Инструменты

Символ
Цена
Объем ฿
Изменение
Название
QUB0.00039289   5.08492104   -7.44%QubeNet
ETH0.04287051   4.19269812   -7.35%Ethereum
B240.00004913   3.46131243   +3.96%B24coin
PIVX0.00015323   3.10755354   -9.97%PIVX
DASH0.02225960   3.02195895   -7.60%Dash
XMR0.01334640   2.72823593   -9.64%Monero
ZEC0.02106392   2.33690270   -12.11%Zcash
DGB0.00000352   1.89732655   -13.09%Digibyte
BTG0.00259258   1.85692779   -10.18%Bitcoin Gold
MUSD0.00000172   1.81075560   +11.69%MUSDcoin
XEM0.00001648   1.25400519   -4.07%NEM
B2N0.00000015   1.14532663   +36.36%Bitcoin2network
BTS0.00001574   0.80563259   -14.13%BitShares
EMC0.00027417   0.80497147   -8.30%Emercoin
WGR0.00001490   0.78405531   +7.66%Wagerr
ETC0.00176010   0.77369143   -13.06%Ethereum Classic
TNJ0.00000067   0.59609134   -16.25%TrocaNinja
NSD0.00001877   0.52855421   +4.28%NasdaCoin
BCH0.08002730   0.47537120   -7.28%Bitcoin Cash
DOGE0.000000352  0.46576207   -7.37%Dogecoin
QTUM0.00062129   0.43383900   -10.67%Qtum
LTC0.00847958   0.42327123   -6.82%Litecoin
PRIV0.00000517   0.37027592   -34.72%Privcy
GAME0.00003286   0.24204482   -2.95%GameCredits
BIT0.00000420   0.22821772   -15.32%BIT MONEY
BBS0.0000000004 0.21889556   +33.33%BBSCoin
MRI0.00003200   0.17833088   -46.66%Mirai
XTL0.00000004   0.17227258   +33.33%Stellite
GLYNO0.00001312   0.16424527   +80.47%Glyno
X120.00002600   0.15178618   +40.31%X12
STRAT0.00019843   0.14801392   -18.27%Stratis
AGET0.00000023   0.12968911   +27.78%Agetron
XVG0.00000174   0.12594870   -9.37%Verge
XAT0.00000002   0.10171835   +100.00%Catalyst Cash
XBI0.00001699   0.08711179   +38.92%Bitcoin Incognito
ZCR0.00001450   0.07525461   +20.83%ZCore
VARIUS0.00000052   0.07165402   +26.83%Varius
NBR0.00000025   0.06868537   +8.70%Niobio Cash
CRS0.00000110   0.06703875   0.00%Criptoreal
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
BRO0.00000695   0.05316793   +41.26%Bitradio
CRP0.00000016   0.05058633   -20.00%Cryply
CMM0.00000097   0.04942285   -17.09%Commercium
BTXC0.00002555   0.03561282   +100.00%Bettex coin
SONO0.00002215   0.03407652   -9.59%SONO
BCN0.00000025   0.03396947   -21.87%Bytecoin
PUT0.00000016   0.03082342   -60.00%PutinCoin
FXTC0.00005002   0.02698924   +10.76%Fixed Trade Coin
BSHN0.00000029   0.02674754   +81.25%Bitnewcoin
MFC0.00000212   0.02470850   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
CLC0.00000025   0.02263219   -13.79%CaluraCoin
BTCZ0.000000172  0.02250123   -7.03%BitcoinZ
CNT0.00000042   0.02064891   0.00%Centurion
BTCN0.00000400   0.01837414   -6.10%BitcoiNote
WCH0.00000200   0.01815585   -20.32%Widecash
XT30.00000234   0.01677879   +24.47%XT3CH
PAXEX0.00000152   0.01652420   -56.45%Paxex
TLR0.00000167   0.01633899   +0.60%Taler
MIC30.000000000040.01630983   +33.33%MouseCoin
ELYA0.00000005   0.01501470   0.00%Elya coin
CGEN0.00000001   0.01478113   0.00%Community Generation
CNMC0.00002139   0.01371187   -0.47%Cryptonodes
LUK0.00002499   0.01340387   +18.66%LuKa
HAN0.00000004   0.01207842   +33.33%HanCoin
JUMP0.00000028   0.01193664   0.00%Jumpcoin
DEFT0.00001017   0.01096994   -0.59%Deft
KLKS0.00000800   0.01009998   -20.00%Kalkulus
GSR0.00001949   0.01002018   -11.29%GeyserCoin
SHND0.000000000040.00993919   -20.00%StrongHands
LINC0.00000042   0.00950445   +16.67%Linc
BTE0.000000002  0.00859127   0.00%Bitcoin Essence
SAFE0.00000403   0.00857100   -6.50%SafeCoin
LKR0.00000400   0.00791845   -6.98%LKRCoin
PAPEL0.00000006   0.00728585   +20.00%PapelCoin
DYX0.00000001   0.00662245   -50.00%Dynamics Coin
RDD0.00000040   0.00584894   0.00%Reddcoin
QWC0.0000000002 0.00493446   +100.00%QwertyCoin
DSC0.00000002   0.00461502   0.00%DataSaverCoin
CASH0.00000117   0.00453528   -2.50%Cash Coin
MMO0.00000032   0.00447593   0.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
ZCN0.00000007   0.00413461   +16.67%Zugcoin
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
AZART0.00000067   0.00357022   +45.65%Azart
BLAST0.00000037   0.00346391   -22.92%BLAST
PSTAR0.00000003   0.00298443   +50.00%PinkstarcoinV2
GCN0.000000002000.00268290   +100.00%gCn
SAP0.00000018   0.00219123   0.00%Methuselah
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000059   0.00195070   0.00%Yenten
URALS0.00000011   0.00183583   -8.33%UralsCoin
BUZZ0.00000001   0.00183366   0.00%Buzzcoin
B2C0.00001500   0.00182570   -0.07%BitClassic
ACV0.00000028   0.00181840   +33.33%Activa Coin
ONION0.00004203   0.00178689   +5.05%DeepOnion
STONE0.00000205   0.00171248   -10.09%Stone
FLX0.00000012   0.00161324   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
VULC0.00000001   0.00152843   -50.00%Vulcano
QNO0.00003000   0.00149850   -0.03%QYNO
LILI0.000000003  0.00122392   -25.00%LILI-Coin
PNX0.00000015   0.00122315   -11.76%PhantomX
ELI0.00000030   0.00113538   -3.23%Elicoin
MOC0.00000040   0.00112458   -20.00%MomoCash
CNTF0.00000014   0.00109516   +7.69%CNT Future
HIGHT0.00000004   0.00104153   -33.33%Highcoin
RAGNA0.00000008   0.00100722   -11.11%Ragnarok
MDC0.00000010   0.00100000   +42.86%Madcoin
MKT0.00000004   0.00092602   +33.33%MarketCash
MGN0.00000014   0.00091637   +40.00%Magna
UCH0.00001000   0.00090629   0.00%UCoinCash
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
$PAC0.00000055   0.00084986   -3.51%PACCoin
OPCX0.00000055   0.00082500   -21.43%OPCoinX
BEET0.00000017   0.00078971   +13.33%Beetle Coin
LTCB0.00000003   0.00076288   -40.00%Litecoin Black
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
ALPS0.00000005   0.00062069   -37.50%Alpenschilling
MAG0.00000075   0.00054940   -51.61%Magnet
STEEP0.00000008   0.00051298   -20.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
SERA0.00000010   0.00044000   0.00%Seraph
BITV0.00000001   0.00039592   0.00%Bitvier
XNODE0.00000041   0.00039565   0.00%BitnodesPro
INTU0.00000001   0.00038727   0.00%INTUcoin
ARION0.00000122   0.00037393   -22.29%Arion
GIVE0.00000013   0.00034867   +8.33%GIVES
AEG0.00000810   0.00033176   -0.98%Aegeus
SCRIV0.00000019   0.00032970   -5.00%Scriv
CREB0.00000010   0.00032489   +100.00%Crebel
DEAL0.00000004   0.00030262   -20.00%iDealCash
WFR0.0000000001 0.00029407   0.00%Wildfire
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
XMN0.00002100   0.00025308   +52400.00%Motion
MOG0.00000061   0.00022265   +1.67%Mogwaicoin
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000050   0.00016686   +127.27%BrazukCoin
ARQ0.00000099   0.00014428   +17.86%ArQmA
XMV0.00002100   0.00010500   0.00%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
VZH0.00000016   0.00006400   -11.11%Vizeh
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
ZBA0.00000150   0.00005248   -25.00%Zoomba
RD0.0000000002 0.00004849   +100.00%RedWind
NYC0.000000010  0.00004360   -16.67%NewYork
AFRO0.00000111   0.00004329   0.00%Afro Coin
BBN0.00000010   0.00003500   -47.37%BBNCoin
ADE0.00000005   0.00003025   0.00%Adeptio
VOT0.00000034   0.00002517   0.00%VoteCoin
IPS0.00000015   0.00002385   -53.12%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
TIGC0.00000004   0.00001816   -80.95%TigraCoin
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
PNY0.00000023   0.00000252   -8.00%Peony Coin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000007   0.00000000   0.00%Joystick
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain

CGEN/BTC: Купить или продать Community Generation за Bitcoin

Ордера CGEN/BTC

Покупка CGEN
Всего: 0 BTC
Продажа CGEN
Всего: 126170413.1881119 CGEN
Сумма CGENКол-воЦенаЦенаКол-воСумма CGEN
0.0000000137965623796562
0.000000024155634945352911
0.000000031179047257143383
0.00000004954324466686627
0.000000051561430082300928
0.000000061109646893397396
0.0000000711763247105160643
0.000000086874876112035519
0.000000094874976116910495
0.000000106785226123695721
0.00000011240108123935829
0.00000012451231124387060
0.00000013110000124497060
0.00000014110000124607060
0.00000015110000124717060
0.00000016110000124827060
0.00000017110000124937060
0.0000001813900124950960
0.000000199100124960060
0.0000002070102125030162
0.0000002510000125040162
0.0000003010000125050162
0.0000003510000125060162
0.00000039100125060262
0.0000004010300125070562
0.0000004510000125080562
0.0000005010600125091162
0.0000005510000125101162
0.0000006010300125111462
0.0000006510000125121462
0.0000007010300125131762
0.0000007510000125141762
0.0000008010300125152062
0.0000008510000125162062
0.0000009010300125172362
0.0000009510000125182362
0.00000099159963125342325
0.0000010010300125352625
0.0000011010000125362625
0.0000012010000125372625
0.0000013010000125382625
0.0000014010000125392625
0.00000150359650125752275
0.0000016010000125762275
0.0000017010000125772275
0.0000018010000125782275
0.0000019010000125792275
0.0000020010030125802305
0.0000030010030125812335
0.0000040010030125822365
0.0000050010030125832395
0.0000060010030125842425
0.0000070010030125852455
0.0000080010050125862505
0.0000090010000125872505
0.0000095020125872525
0.0000100015020125887545
0.0000110010000125897545
0.0000120010000125907545
0.0000130010000125917545
0.0000140010000125927545
0.0000150010020125937565
0.0000160010000125947565
0.0000170010000125957565
0.0000180010000125967565
0.0000190010000125977565
0.0000200015000125992565
0.0000300015000126007565
0.0000350020126007585
0.0000400010000126017585
0.0000500015000126032585
0.0000550020126032605
0.0000600010000126042605
0.0000700010574126053179
0.0000750020126053199
0.0000800010000126063199
0.0000900010000126073199
0.0000950020126073219
0.0001000014920126088139
0.0001500020126088159
0.0002000010000126098159
0.0003000010000126108159
0.0003500020126108179
0.0004000010000126118179
0.0005000010000126128179
0.0005500020126128199
0.0006000010000126138199
0.0007000010000126148199
0.0007500020126148219
0.0008000010000126158219
0.0009000010000126168219
0.0009500020126168239
0.0010000020126168259
0.00111110639126168898
0.0015000020126168918
0.0035000020126168938
0.0055000020126168958
0.0075000020126168978
0.0095000020126168998
0.0100000020126169018
0.0150000020126169038
0.0350000020126169058
0.0400000025126169083
0.0550000020126169103
0.0700000025126169128
0.0750000020126169148
0.0800000025126169173
0.0900000099126169272
0.0950000020126169292
0.10000000120126169412
0.1500000020126169432
0.20000000100126169532
0.2500000020126169552
0.30000000100126169652
0.3500000020126169672
0.40000000100126169772
0.4500000020126169792
0.50000000100126169892
0.5500000030126169922
0.60000000100126170022
0.6500000030126170052
0.70000000100126170152
0.7500000030126170182
0.80000000100126170282
0.8500000030126170312
0.90000000100126170412
3.000000001126170413

Купить CGEN

Баланс 0.00000000 ฿
Лучшая цена 0.00000001 ฿
CGEN
฿ за 1
฿

Продать CGEN

Баланс 0.00000000 CGEN
  
CGEN
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок CGEN/BTC

Время (UTC)ЦенаКол-во
14.08.2018 12:020.000000011007.99200799
14.08.2018 07:210.00000001422200.77322676
14.08.2018 07:210.00000001509560.00000000
14.08.2018 07:210.000000011000.00000000
14.08.2018 07:210.00000001238676.78921080
13.08.2018 21:520.000000014004.99500500
13.08.2018 21:280.0000000111997.00299700
13.08.2018 21:270.000000019553.44655345
13.08.2018 18:190.000000017999.00099900
13.08.2018 18:080.0000000115913.08691309
13.08.2018 17:150.00000001256200.79920080
13.08.2018 16:270.00000001117.88211788
13.08.2018 00:450.0000000114987.01298701
13.08.2018 00:380.000000019992.00799201
13.08.2018 00:270.000000011415.58441558
12.08.2018 21:290.00000001729142.39160838
12.08.2018 21:290.00000001577272.19380620
12.08.2018 17:030.0000000166164.83516484
11.08.2018 16:150.00000001356562.97102896
11.08.2018 16:150.00000001457207.25874127
11.08.2018 08:000.000000010.99900100
10.08.2018 20:130.00000001156757.24275724
10.08.2018 17:100.000000014490.50949051
10.08.2018 02:370.0000000149.95004995
08.08.2018 17:290.00000001186.81318681
08.08.2018 16:460.00000001381307.22677322
08.08.2018 16:460.0000000142383.08291709
08.08.2018 11:280.00000001399486.51348651
08.08.2018 09:570.00000001558130.40359640
08.08.2018 09:570.0000000199928.53746254
07.08.2018 17:340.00000001502537.46253746
07.08.2018 15:580.00000001397534.00000000
07.08.2018 12:180.000000012462.94805195
07.08.2018 10:210.00000001299700.29970030
07.08.2018 10:160.0000000149950.04995005
07.08.2018 06:240.000000011000.00000000
07.08.2018 04:080.000000012297.70229770
06.08.2018 20:560.00000001644589.00000000
06.08.2018 20:550.00000001922305.00000000
06.08.2018 19:560.000000011000000.00000000
06.08.2018 19:560.00000001351333.00000000
04.08.2018 10:410.00000001999.00099900
03.08.2018 23:120.000000013996802.55795364
03.08.2018 21:120.000000014995004.99500500
03.08.2018 19:290.00000001849.15084915
03.08.2018 02:070.000000019.99000999
02.08.2018 21:280.000000012000.00000000
02.08.2018 14:360.0000000186737.26273726
01.08.2018 15:110.0000000165949.05094905
31.07.2018 18:040.0000000199900.09990010
29.07.2018 21:540.0000000110.98901099
29.07.2018 05:020.00000001151074.30869132
29.07.2018 05:020.0000000148725.89110888
28.07.2018 14:290.00000001188401.59840160
28.07.2018 07:520.00000001499500.49950050
27.07.2018 15:460.000000017.99200799
27.07.2018 15:080.0000000113.98601399
27.07.2018 12:410.000000019990.00999001
27.07.2018 12:310.00000001999.00099900
27.07.2018 06:220.0000000119.98001998
26.07.2018 08:340.00000001232.76723277
25.07.2018 21:100.0000000142.95704296
25.07.2018 18:150.00000001223677.32267732
25.07.2018 10:410.000000014.99500500
24.07.2018 08:070.0000000121737.00000000
24.07.2018 08:070.000000016646.00000000
23.07.2018 14:200.00000001200000.00000000
23.07.2018 14:190.00000001293354.00000000
23.07.2018 14:190.000000012000000.00000000
23.07.2018 14:190.000000015000000.00000000
23.07.2018 14:190.000000011000000.00000000
23.07.2018 14:190.000000011706646.00000000
23.07.2018 09:300.0000000131608.00000000
22.07.2018 09:280.000000012261646.00000000
21.07.2018 19:380.00000001100.00000000
21.07.2018 17:310.000000022497.50249750
20.07.2018 19:290.00000002155685.54945055
20.07.2018 19:290.00000002193964.80019980
20.07.2018 14:280.0000000140000.00000000
20.07.2018 14:280.0000000149774.00000000
20.07.2018 14:280.000000012352688.00000000
20.07.2018 05:190.00000001647312.00000000
20.07.2018 05:190.00000001255647.00000000
20.07.2018 05:190.00000001255647.00000000
20.07.2018 05:190.00000001255647.00000000
20.07.2018 05:190.00000001255547.00000000
20.07.2018 05:000.00000001100.00000000
19.07.2018 18:580.00000002349.65034965
19.07.2018 17:040.000000012000000.00000000
19.07.2018 17:040.000000011757129.00000000
19.07.2018 12:060.00000001107500.00000000
18.07.2018 17:410.00000001143781.00000000
18.07.2018 10:300.000000011991590.00000000
17.07.2018 21:570.00000001254024.00000000
17.07.2018 21:570.00000001639.00000000
17.07.2018 21:570.000000011500000.00000000
17.07.2018 21:570.000000011500000.00000000
17.07.2018 21:570.000000011000000.00000000
17.07.2018 10:240.000000011000000.00000000
17.07.2018 10:240.000000011000000.00000000
17.07.2018 10:240.000000011000000.00000000
17.07.2018 10:240.000000011200.00000000
17.07.2018 10:240.000000011000000.00000000
17.07.2018 10:240.00000001300.00000000
17.07.2018 10:240.00000001208148.00000000
17.07.2018 10:240.000000011006357.00000000
17.07.2018 10:240.0000000179887.00000000
16.07.2018 20:230.000000012880000.00000000
16.07.2018 07:400.0000000140214.00000000
16.07.2018 07:400.00000001786.00000000
16.07.2018 01:010.000000014.00000000
15.07.2018 18:390.000000025994.00599401
14.07.2018 21:170.00000001999999.83200000
14.07.2018 21:170.0000000160.00000000
14.07.2018 21:170.000000012900000.00000000
14.07.2018 21:170.000000011579000.00000000
14.07.2018 21:170.00000001242000.00000000
14.07.2018 21:170.00000001159963.00000000
14.07.2018 21:170.0000000127.00000000
14.07.2018 21:170.000000011000299.00000000
14.07.2018 21:170.000000012000000.00000000
14.07.2018 21:170.000000011737273.16800000
14.07.2018 19:440.000000011262726.83200000
14.07.2018 19:440.00000001950000.00000000
14.07.2018 19:440.0000000150000.00000000
14.07.2018 19:440.000000012600000.00000000
14.07.2018 19:440.00000001200.00000000
14.07.2018 19:440.0000000150000.00000000
14.07.2018 19:440.000000012000000.00000000
14.07.2018 19:440.00000001238981.00000000
14.07.2018 19:440.00000001100200.00000000
14.07.2018 19:440.000000012747892.16800000
14.07.2018 09:070.000000021000.00000000
14.07.2018 06:230.0000000223.97602398
14.07.2018 06:000.0000000248667.56743257
14.07.2018 06:000.0000000281702.06293706
13.07.2018 13:150.000000023.99600400
13.07.2018 06:560.00000002128871.12887113
12.07.2018 23:020.00000002289422.81218781
12.07.2018 23:020.0000000210000.00000000
12.07.2018 23:020.00000002449827.93706294
12.07.2018 15:200.00000001112639.00000000
12.07.2018 14:210.00000001100000.00000000
12.07.2018 12:230.00000001406468.83200000
12.07.2018 12:230.000000011300.00000000
12.07.2018 12:230.00000001438848.16800000
12.07.2018 08:490.00000002129370.62937063
12.07.2018 06:520.0000000142.00000000
11.07.2018 22:370.000000022.99700300
11.07.2018 22:170.000000021000.00000000
11.07.2018 17:340.00000002345.65434565
11.07.2018 16:420.00000002128371.62837163
10.07.2018 08:480.000000024.99500500
09.07.2018 18:050.00000002137.86213786
09.07.2018 12:360.0000000165.00000000
08.07.2018 01:490.0000000111.00000000
07.07.2018 17:160.000000020.99900100
07.07.2018 17:160.000000023.99600400
07.07.2018 16:000.00000001207433.83200000
07.07.2018 16:000.00000001771400.00000000
07.07.2018 16:000.00000001154000.00000000
07.07.2018 16:000.00000001171000.00000000
07.07.2018 16:000.000000012456452.16800000
07.07.2018 15:050.00000001257574.00000000
07.07.2018 00:480.0000000224975.02497502
06.07.2018 20:590.00000001299.00000000
06.07.2018 16:540.00000001287674.00000000
06.07.2018 11:420.00000001459625.00000000
06.07.2018 11:100.00000001248573.00000000
06.07.2018 11:030.000000029.99000999
06.07.2018 11:030.0000000224.97502498
06.07.2018 11:030.0000000213436.56343656
05.07.2018 19:140.00000002249612.38761239
05.07.2018 17:270.000000011000000.00000000
04.07.2018 05:120.000000015639.00000000
03.07.2018 04:400.000000022874.36063936
03.07.2018 04:400.000000022765.00000000
02.07.2018 19:520.00000002150.00000000
02.07.2018 19:520.00000002112.00000000
02.07.2018 13:110.000000021.99800200
02.07.2018 13:110.000000021295.70429570
02.07.2018 13:110.000000029377.27672328
02.07.2018 13:110.000000021200000.00000000
02.07.2018 13:110.00000002199.00000000
02.07.2018 13:110.0000000287762.38461538
01.07.2018 21:230.00000001441.00000000
01.07.2018 05:270.00000002873.12687313
01.07.2018 02:100.000000021000.00000000
29.06.2018 14:100.000000029.99000999
28.06.2018 07:500.00000002410354.49850150
28.06.2018 07:500.0000000210000.00000000
28.06.2018 07:500.0000000279146.00099900
27.06.2018 23:130.000000020.99900100
27.06.2018 11:060.00000002120853.00000000
27.06.2018 10:520.00000002500000.00000000
27.06.2018 10:020.000000021255.00000000
27.06.2018 10:010.00000002100000.00000000
27.06.2018 09:440.00000002477892.00000000
27.06.2018 09:440.000000021792.00000000
27.06.2018 09:440.0000000279.00000000
27.06.2018 09:440.0000000210000.00000000
27.06.2018 09:440.000000023.00000000
27.06.2018 09:440.0000000210234.00000000
26.06.2018 08:360.000000031255.74425574
25.06.2018 21:380.00000003299.70029970
25.06.2018 15:290.0000000351182.81718282
25.06.2018 14:080.000000021.99800200
25.06.2018 14:080.000000021412.58741259
25.06.2018 14:070.00000002998585.01298701
25.06.2018 14:070.00000002783.00000000
25.06.2018 14:070.00000002129619.00000000
25.06.2018 14:070.00000002285464.53546454
25.06.2018 14:060.00000001997832.00000000
25.06.2018 14:060.0000000115000000.00000000
25.06.2018 14:060.00000001213902.00000000
25.06.2018 14:060.00000001500000.00000000
25.06.2018 14:060.000000011205.00000000
25.06.2018 11:050.0000000299.90009990
24.06.2018 20:410.00000001783.00000000
24.06.2018 20:410.00000001129619.00000000
24.06.2018 20:410.0000000125026.00000000
24.06.2018 20:410.0000000125026.00000000
24.06.2018 20:410.00000001184000.00000000
24.06.2018 20:410.0000000110000000.00000000
24.06.2018 20:410.0000000110068.00000000
24.06.2018 13:420.0000000264435.56443556
23.06.2018 21:060.00000001239958.00000000
23.06.2018 21:060.0000000120000.00000000
23.06.2018 21:060.0000000110000.00000000
23.06.2018 21:060.00000001374000.00000000
23.06.2018 21:060.00000001350000.00000000
23.06.2018 21:060.0000000110000.00000000
23.06.2018 21:060.000000011400.00000000
23.06.2018 21:060.00000001119871.00000000
23.06.2018 21:060.000000011000000.00000000
23.06.2018 21:060.000000011000000.00000000
23.06.2018 21:060.000000013771.00000000
23.06.2018 21:060.00000002235.00000000
23.06.2018 21:060.0000000210000.00000000
23.06.2018 21:060.00000002100.00000000
23.06.2018 05:040.000000032.99700300
22.06.2018 13:450.00000003441.55844156
22.06.2018 12:180.00000003999.00099900
22.06.2018 07:230.0000000336890.10989011
22.06.2018 00:180.0000000210001.00000000
21.06.2018 11:130.0000000126229.00000000
21.06.2018 11:130.000000019996.00000000
21.06.2018 07:210.00000002100000.00000000
21.06.2018 07:210.00000002143781.00000000
21.06.2018 07:210.00000002128443.00000000
21.06.2018 07:210.000000021067225.00000000
20.06.2018 19:270.0000000368559.69730270
20.06.2018 19:270.0000000328000.00000000
20.06.2018 19:270.0000000336641.10189810
20.06.2018 18:540.000000021278.00000000
20.06.2018 06:120.0000000399.90009990
19.06.2018 23:100.000000032.99700300
19.06.2018 22:380.000000021500000.00000000
19.06.2018 22:380.0000000228000.00000000
19.06.2018 22:380.000000021267850.00000000
19.06.2018 22:380.0000000236225.00000000
19.06.2018 22:380.000000021000000.00000000
19.06.2018 22:380.00000002500000.00000000
19.06.2018 22:380.000000021000000.00000000
19.06.2018 22:380.00000002295077.00000000
19.06.2018 19:020.000000021.00000000
19.06.2018 15:470.00000003999.00099900
19.06.2018 15:320.000000031129.00000000
19.06.2018 15:320.000000031129.00000000
19.06.2018 12:020.000000046.99300699
19.06.2018 12:010.00000004129.87012987
19.06.2018 12:000.0000000497173.07492507
19.06.2018 12:000.0000000329.72227772
19.06.2018 11:550.0000000328970.27772228
19.06.2018 11:550.000000037.74425574
19.06.2018 11:530.000000037744.25574426
19.06.2018 11:260.000000031234.00000000
19.06.2018 11:260.00000003277.00000000
19.06.2018 11:260.000000032500.00000000
18.06.2018 17:210.0000000434200.79920080
18.06.2018 16:420.00000003199.00000000
18.06.2018 16:420.00000003148.65134865
18.06.2018 16:400.00000003347162.83716284
18.06.2018 15:010.0000000399900.09990010
18.06.2018 14:530.00000003249750.24975025
18.06.2018 12:440.000000021000.00000000
17.06.2018 19:340.0000000270000.00000000
17.06.2018 18:330.000000032502.49750250
16.06.2018 22:290.00000002364000.00000000
16.06.2018 17:050.0000000333299.70029970
16.06.2018 16:560.0000000353129.87012987
16.06.2018 16:410.0000000333299.70029970
16.06.2018 16:200.0000000334.96503497
16.06.2018 16:030.00000003574.42557443
16.06.2018 14:020.00000003214554.44555445
15.06.2018 23:260.00000003499.50049950
15.06.2018 23:250.00000003999.00099900
15.06.2018 20:010.00000003164144.05594406
15.06.2018 20:010.00000003568456.34365634
15.06.2018 09:510.000000031498.50149850
15.06.2018 09:050.00000003153198.80119880
15.06.2018 00:170.0000000399.90009990
15.06.2018 00:170.0000000399.90009990
14.06.2018 22:210.000000026098.00000000
14.06.2018 19:060.00000003499.50049950
14.06.2018 14:220.00000003499.50049950
14.06.2018 14:220.000000032497.50249750
14.06.2018 14:200.000000034995.00499500
14.06.2018 12:520.000000033.99600400
14.06.2018 12:290.000000036098.90109890
14.06.2018 11:250.0000000311.98801199
14.06.2018 11:170.00000003262040.15984016
14.06.2018 11:170.00000003202572.22777223
14.06.2018 09:170.00000003386699.30069930
14.06.2018 05:060.00000003610728.47152847
14.06.2018 05:060.0000000391100.00000000
14.06.2018 05:060.00000003900.00000000
14.06.2018 05:060.0000000398000.00000000
14.06.2018 05:060.0000000352878.92107892
13.06.2018 20:290.000000031872.12787213
13.06.2018 20:240.0000000399.90009990
13.06.2018 20:230.00000003999.00099900
13.06.2018 19:550.000000032554.44555445
13.06.2018 18:230.000000022936176.00000000
13.06.2018 11:590.000000014.00000000
13.06.2018 11:550.00000002242996.00000000
13.06.2018 11:320.00000002999.00000000
13.06.2018 11:300.00000002499505.00000000
13.06.2018 10:300.000000024495.00000000
12.06.2018 21:150.0000000332395.60439560
12.06.2018 21:150.0000000329367.63236763
12.06.2018 17:250.00000003470632.36763237
11.06.2018 22:060.00000002110000.00000000
11.06.2018 17:300.000000021.99800200
11.06.2018 17:290.000000021998.00199800
11.06.2018 11:580.00000002999.00099900
11.06.2018 11:410.00000002200.00000000
11.06.2018 11:410.000000023000.00000000
11.06.2018 11:410.000000023000.00000000
11.06.2018 11:230.00000004198.80119880
11.06.2018 11:230.00000004800.19980020
11.06.2018 10:240.00000004199.80019980
11.06.2018 06:280.000000051278.72127872

Глубина рынка CGEN/BTC

Нет данных для отображения