Инструменты

Символ
Цена
Объем ฿
Изменение
Название
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08108250   3.79442467   +1.61%Bitcoin Cash
PIVX0.00017031   3.43620525   +10.81%PIVX
ETH0.04504620   2.67250749   +4.94%Ethereum
MUSD0.00000191   2.59089290   +7.91%MUSDcoin
WGR0.00001849   2.30726034   +26.13%Wagerr
QTUM0.00072568   1.68556117   +9.80%Qtum
PRIV0.00000765   1.27836667   +13.50%Privcy
GAME0.00003261   1.25706316   -0.76%GameCredits
XMR0.01437028   1.23004075   +10.05%Monero
DGB0.00000389   1.08526373   +7.46%Digibyte
EMC0.00028792   0.96409517   +7.31%Emercoin
DASH0.02446873   0.96095549   +10.39%Dash
LTC0.00878125   0.90474017   +2.50%Litecoin
BTG0.00261948   0.58716606   +4.04%Bitcoin Gold
ZEC0.02157550   0.46777394   +4.07%Zcash
X120.00002482   0.40814112   -4.54%X12
B2N0.00000016   0.36997023   +14.29%Bitcoin2network
DOGE0.000000362  0.30577117   +1.69%Dogecoin
XBI0.00001533   0.24917897   -9.56%Bitcoin Incognito
ETC0.00194220   0.22890901   +7.84%Ethereum Classic
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000003   0.19618361   0.00%Stellite
GLYNO0.00000993   0.19344152   -32.45%Glyno
STRAT0.00021009   0.18725871   +4.94%Stratis
BIT0.00000232   0.17806986   -25.16%BIT MONEY
DEFT0.00001036   0.15753340   +1.87%Deft
XVG0.00000184   0.13489186   +5.14%Verge
CMM0.00000115   0.11932800   -7.26%Commercium
ZCR0.00001630   0.10731357   -16.20%ZCore
NSD0.00001940   0.10662521   -1.52%NasdaCoin
TUX0.00000015   0.10126508   +100.00%Tuxcoin
MIC30.000000000030.09241703   0.00%MouseCoin
BBS0.0000000003 0.07806539   -25.00%BBSCoin
TNJ0.00000052   0.07706659   -20.00%TrocaNinja
SONO0.00002599   0.05664401   +17.34%SONO
XEM0.00001686   0.05102863   +1.32%NEM
BTXC0.00002500   0.04190730   -2.15%Bettex coin
NBR0.00000026   0.03822979   0.00%Niobio Cash
FXTC0.00003400   0.03336579   -32.03%Fixed Trade Coin
CREB0.00000001   0.03173133   -66.67%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
SAFE0.00000725   0.02671372   +52.63%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRS0.00000111   0.02412674   +8.82%Criptoreal
HIGHT0.00000008   0.02407604   +33.33%Highcoin
MFC0.00000211   0.02200362   -0.47%MFCoin
CRP0.00000017   0.02060037   -5.56%Cryply
TLR0.00000183   0.01864883   +8.28%Taler
WCH0.00001000   0.01801989   +400.00%Widecash
CNT0.00000041   0.01717576   -2.38%Centurion
HAN0.00000005   0.01620351   0.00%HanCoin
LKR0.00000399   0.01594733   +24.69%LKRCoin
AGET0.00000023   0.01560093   -4.17%Agetron
LUK0.00002498   0.01277580   -0.04%LuKa
CGEN0.00000001   0.01067927   0.00%Community Generation
BSHN0.00000020   0.00849788   +11.11%Bitnewcoin
CNTF0.00000014   0.00753863   0.00%CNT Future
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
BTCN0.00000500   0.00703000   +290.63%BitcoiNote
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GCN0.000000001040.00643139   -30.67%gCn
SAP0.00000017   0.00547070   -55.26%Methuselah
BCD0.00019094   0.00537209   +0.01%Bitcoin Diamond
DSC0.00000002   0.00530074   0.00%DataSaverCoin
SHND0.000000000030.00529633   -25.00%StrongHands
GSR0.00001004   0.00526075   -48.49%GeyserCoin
POSQ0.00000014   0.00492390   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
MMO0.00000025   0.00450487   -26.47%MMOCoin
LINC0.00000052   0.00434106   +20.93%Linc
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
QWC0.0000000001 0.00379458   0.00%QwertyCoin
AAA0.000000016  0.00364445   0.00%AAA Coin
BTS0.00001561   0.00357312   +3.86%BitShares
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POD0.00000005   0.00324024   -37.50%POD Payment coin
ILC0.00000289   0.00320492   -85.55%ILCoin
STEEP0.00000010   0.00293806   +25.00%Steep
AZART0.00000071   0.00285153   +5.97%Azart
PSTAR0.00000003   0.00279684   -25.00%PinkstarcoinV2
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ELI0.00000030   0.00240924   0.00%Elicoin
YTN0.00000064   0.00229574   +3.23%Yenten
JUMP0.00000035   0.00202447   +25.00%Jumpcoin
DEALT0.00000260   0.00196251   +100.00%iDealGold
XIND0.00000039   0.00194258   +100.00%Indinode
VARIUS0.00000045   0.00174698   +55.17%Varius
URALS0.00000011   0.00169599   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00165305   +72.50%MomoCash
SLD0.00000900   0.00159661   +5.39%Soldo
BCN0.00000026   0.00158682   0.00%Bytecoin
BEET0.00000017   0.00158074   0.00%Beetle Coin
VIOG0.00000050   0.00153263   -50.00%VIOG
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
BRO0.00000599   0.00137296   -13.81%Bitradio
PAPEL0.00000005   0.00137284   -16.67%PapelCoin
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ALPS0.00000007   0.00123903   -12.50%Alpenschilling
XP0.000000010  0.00123202   0.00%XP
ZNCO0.00000002   0.00120048   -33.33%ZNCoin
SWIPP0.00000058   0.00117711   0.00%Swipp
IMGC0.00000005   0.00116717   -16.67%ImageCash
QUAN0.00001650   0.00110767   -25.00%Quantis
NZL0.00000202   0.00105040   +1.00%Zealium
EXPO0.000000080  0.00098919   -21.57%EXPOCash
BZK0.00000046   0.00090805   0.00%BrazukCoin
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
ADE0.00000005   0.00072719   +25.00%Adeptio
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RAGNA0.00000006   0.00067545   0.00%Ragnarok
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
XAT0.00000002   0.00064183   0.00%Catalyst Cash
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
STONE0.00000205   0.00048466   0.00%Stone
PLURA0.00000001   0.00047315   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
MAG0.00000074   0.00027847   -1.33%Magnet
PNX0.00000014   0.00027005   -6.67%PhantomX
SERA0.00000011   0.00026475   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
BTE0.000000002  0.00024455   -33.33%Bitcoin Essence
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
STOC0.00000019   0.00018525   -24.00%SatoshiCoin
MRI0.00003199   0.00017257   +33.24%Mirai
$PAC0.00000055   0.00015235   -6.78%PACCoin
DYX0.00000001   0.00015206   0.00%Dynamics Coin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
ZBA0.00000194   0.00011905   -0.51%Zoomba
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
MKT0.00000004   0.00006888   -20.00%MarketCash
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00005040   0.00%Vizeh
GIVE0.00000013   0.00003683   0.00%GIVES
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
PROUD0.00000141   0.00003379   -1.40%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
XBR0.00000020   0.00002397   +233.33%BitRewards
XT30.00000233   0.00002339   -0.43%XT3CH
ITA0.00000198   0.00001978   +31.13%Italocoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
DEAL0.00000004   0.00001078   0.00%iDealCash
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
CLC0.00000020   0.00000360   -20.00%CaluraCoin
BBN0.00000012   0.00000344   -36.84%BBNCoin
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
ENY0.00000012   0.00000119   0.00%Emergency
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
LILI0.000000003  0.00000022   0.00%LILI-Coin
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

BTS/BTC: Купить или продать BitShares за Bitcoin

Ордера BTS/BTC

Покупка BTS
Всего: 0.1527 BTC
Продажа BTS
Всего: 17312.18074948 BTS
Сумма BTSКол-воЦенаЦенаКол-воСумма BTS
1751.441751.440.00001561
2140.36388.920.00001560
3719.381579.010.00001559
4234.35514.970.00001558
4436.36202.000.00001557
4503.0366.660.00001543
4865.38362.350.00001401
5055.50190.120.00001400
6055.501000.000.00001200
6355.50300.000.00001100
7555.501200.000.00001000
7722.69167.190.00000851
9198.281475.590.00000850
12183.352985.070.00000670
14925.572742.220.00000450
15416.08490.510.00000222
15426.0810.000.00000091
16426.081000.000.00000002
16726.08300.000.00000001
0.0000158649.9749.97
0.00001633284.12334.10
0.0000163487.09421.19
0.0000181510.53431.72
0.000018714.32436.04
0.0000190030.92466.96
0.00002100165.24632.20
0.0000223049.31681.51
0.00002340125.93807.44
0.0000237070.46877.90
0.000024306.46884.36
0.00002530250.001134.36
0.0000255028.541162.90
0.0000259042.031204.93
0.0000263988.631293.56
0.00002645140.101433.66
0.00002690371.751805.41
0.0000274026.251831.67
0.00002920342.472174.14
0.0000310080.882255.02
0.00003200575.602830.62
0.00003300203.033033.65
0.00003450731.523765.17
0.00003500181.353946.52
0.00003570248.844195.36
0.0000367088.074283.43
0.00003800184.214467.64
0.00003890528.184995.82
0.00004000185.905181.72
0.000041901401.996583.71
0.00004300830.277413.98
0.0000449955.007468.98
0.00004500222.227691.20
0.00004672413.938105.13
0.00004782747.748852.87
0.00004976179.549032.41
0.000050000.799033.20
0.00005170160.769193.96
0.00005300688.179882.13
0.00005500341.5710223.70
0.00005635575.7610799.46
0.00005700175.4410974.90
0.00006262568.6011543.50
0.00006700149.2511692.75
0.00007105480.2112172.96
0.00007456415.9112588.87
0.00007835697.3813286.25
0.00008000668.4013954.65
0.00008276494.5114449.16
0.00008543873.7715322.93
0.00008844279.2915602.22
0.00009210407.8216010.04
0.00009647237.6316247.67
0.0001000067.4816315.15
0.00011754137.4916452.64
0.00012000833.3317285.97
0.010000003.0017288.97
0.050000005.0017293.97
0.150000005.0017298.97
0.500000006.2117305.18
1.000000001.0017306.18
2.500000002.0017308.18
3.500000002.0017310.18
5.000000001.0017311.18
10.000000001.0017312.18

Купить BTS

Баланс 0.00000000 ฿
Лучшая цена 0.00001586 ฿
BTS
฿ за 1
฿

Продать BTS

Баланс 0.00000000 BTS
Лучшая цена 0.00001561 ฿
BTS
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок BTS/BTC

Время (UTC)ЦенаКол-во
15.08.2018 18:500.000016347.99200799
15.08.2018 18:490.000015962.23776224
15.08.2018 18:220.0000158860.00000000
15.08.2018 14:480.0000155221.55000000
15.08.2018 14:280.0000158616.23633324
15.08.2018 14:280.000015763.74368674
15.08.2018 14:100.000015766.21378621
15.08.2018 13:490.0000157610.35964036
15.08.2018 05:030.0000159650.00000000
15.08.2018 02:400.0000162617.28842900
15.08.2018 00:300.0000160628.81404820
14.08.2018 19:050.0000158445.74558000
14.08.2018 17:250.000015753.46372100
14.08.2018 17:250.00001574178.93050635
14.08.2018 17:110.000015753.68823900
14.08.2018 17:110.000015757.15196000
14.08.2018 17:100.000015757.15196000
14.08.2018 17:100.000015757.15196000
14.08.2018 17:100.000015757.15196000
14.08.2018 17:100.000015757.15196000
14.08.2018 17:080.0000157539.44803996
14.08.2018 16:370.0000157467.38477385
14.08.2018 16:360.00001574325.25800000
14.08.2018 16:300.0000157412.49410000
14.08.2018 16:300.0000157546.60000000
14.08.2018 15:500.0000158246.39374885
14.08.2018 15:290.0000157434.94650000
14.08.2018 15:290.0000157460.74168799
14.08.2018 15:290.00001574113.28016151
14.08.2018 15:280.0000157460.70287540
14.08.2018 13:560.00001592120.00000000
14.08.2018 13:490.0000160236.32200000
14.08.2018 13:490.0000160268.67800000
14.08.2018 13:490.0000160290.50000000
14.08.2018 13:490.0000160299.50000000
14.08.2018 13:430.0000160260.00000000
14.08.2018 13:290.0000160437.62760000
14.08.2018 13:290.00001605130.69600000
14.08.2018 13:290.0000160671.67640000
14.08.2018 13:280.0000160613.25820000
14.08.2018 13:280.0000160641.74180000
14.08.2018 13:250.0000160472.43100000
14.08.2018 13:250.00001604187.56900000
14.08.2018 13:230.0000162075.00000000
14.08.2018 13:230.00001598100.00000000
14.08.2018 13:160.0000159780.00000000
14.08.2018 13:110.00001592152.60690000
14.08.2018 13:110.0000159877.39310000
14.08.2018 13:100.0000159018.72889808
14.08.2018 13:100.00001590107.68910192
14.08.2018 13:100.00001597238.58200000
14.08.2018 13:080.0000159088.24789808
14.08.2018 13:080.0000159038.46060000
14.08.2018 13:080.0000159078.55790000
14.08.2018 13:080.0000159144.73360192
14.08.2018 13:070.0000159134.89739808
14.08.2018 13:070.00001596200.10260192
14.08.2018 13:050.00001591240.00000000
14.08.2018 13:020.00001588162.56450400
14.08.2018 13:020.0000159272.66620000
14.08.2018 13:020.00001593134.76929600
14.08.2018 13:010.0000158655.00000000
14.08.2018 12:570.0000158695.00000000
14.08.2018 12:550.0000160580.00000000
14.08.2018 12:360.0000162466.76885422
14.08.2018 12:360.00001622163.21748273
14.08.2018 12:360.00001614287.98569103
14.08.2018 12:350.00001622156.11651727
14.08.2018 12:350.0000161862.42540000
14.08.2018 12:350.0000161612.37105810
14.08.2018 12:350.0000161359.07960200
14.08.2018 12:150.00001624338.74129874
14.08.2018 12:150.0000161744.64090000
14.08.2018 12:150.0000161580.98700000
14.08.2018 12:150.0000160620.61843020
14.08.2018 12:090.00001591170.00000000
14.08.2018 11:150.000015977.20000000
14.08.2018 11:050.00001609105.00000000
14.08.2018 11:040.0000161524.89289160
14.08.2018 11:040.0000161556.08140000
14.08.2018 11:040.00001614221.58800000
14.08.2018 11:040.0000161258.63259272
14.08.2018 11:040.0000161233.80511568
14.08.2018 10:590.000016124.31568432
14.08.2018 10:390.00001612115.00000000
14.08.2018 10:370.0000161860.84819233
14.08.2018 10:370.00001618121.27880767
14.08.2018 10:370.00001612452.87300000
14.08.2018 10:360.000016184.87219233
14.08.2018 10:360.0000161894.05380767
14.08.2018 10:360.00001615146.07400000
14.08.2018 10:360.00001615230.00000000
14.08.2018 10:360.0000161812.54919233
14.08.2018 10:360.00001618218.39416314
14.08.2018 10:360.00001618293.09500000
14.08.2018 10:360.00001614180.96164453
14.08.2018 10:340.0000162042.94284812
14.08.2018 10:340.0000162090.90715188
14.08.2018 10:340.00001617516.15000000
14.08.2018 10:330.0000161785.00000000
14.08.2018 10:320.00001620283.24184812
14.08.2018 10:320.00001619241.75815188
14.08.2018 10:320.0000161943.36884812
14.08.2018 10:320.00001617146.63115188
14.08.2018 10:320.0000161764.76542608
14.08.2018 10:320.00001616280.06653400
14.08.2018 10:210.0000159778.79175555
14.08.2018 10:210.00001597160.95084445
14.08.2018 10:210.0000159715.25740000
14.08.2018 10:170.00001597290.00000000
14.08.2018 09:560.00001597293.76360000
14.08.2018 09:560.000015971.23640000
14.08.2018 09:560.00001597251.93460000
14.08.2018 09:560.0000159713.06540000
14.08.2018 09:520.0000159765.03300000
14.08.2018 09:520.00001598119.96700000
14.08.2018 09:480.0000159773.36760000
14.08.2018 09:480.0000159746.63240000
14.08.2018 09:470.0000159724.49400000
14.08.2018 09:470.00001597194.76700000
14.08.2018 09:470.00001599115.73900000
14.08.2018 09:450.00001599114.78400000
14.08.2018 09:450.00001599110.21600000
14.08.2018 09:440.0000159985.00000000
14.08.2018 09:440.00001599140.00000000
14.08.2018 09:110.0000158425.80946511
14.08.2018 09:110.00001584144.19053489
14.08.2018 09:020.00001584153.18846511
14.08.2018 09:020.0000158451.81153489
14.08.2018 09:000.00001588106.37220000
14.08.2018 09:000.0000159088.62780000
14.08.2018 08:580.00001588125.00000000
14.08.2018 08:570.00001584150.96346511
14.08.2018 08:570.0000158485.04136853
14.08.2018 08:570.0000158664.86220000
14.08.2018 08:570.0000158824.13296636
14.08.2018 08:550.00001588345.00000000
14.08.2018 08:550.00001584300.00000000
14.08.2018 08:540.000015841.11463147
14.08.2018 08:540.0000158664.27106853
14.08.2018 08:540.0000158935.66090000
14.08.2018 08:540.0000159053.95340000
14.08.2018 08:510.00001584260.00000000
14.08.2018 08:070.0000162634.30569431
14.08.2018 07:510.00001602212.79990000
14.08.2018 07:510.0000160432.20010000
14.08.2018 07:430.00001592280.66208620
14.08.2018 07:430.0000159459.33791380
14.08.2018 07:290.0000156741.61437108
14.08.2018 07:290.0000156768.38562892
14.08.2018 07:250.00001567135.00000000
14.08.2018 07:250.00001567365.00000000
14.08.2018 07:220.00001571110.00000000
14.08.2018 07:140.0000157990.23445925
14.08.2018 07:140.0000157964.76554075
14.08.2018 07:120.0000157952.91345925
14.08.2018 07:120.0000158042.08654075
14.08.2018 07:120.0000158055.61545925
14.08.2018 07:120.0000158064.38454075
14.08.2018 07:110.0000158855.00000000
14.08.2018 07:090.00001580125.32663316
14.08.2018 07:090.0000159159.67336684
14.08.2018 07:060.00001580222.63665664
14.08.2018 07:060.0000158747.62750000
14.08.2018 07:060.00001589104.73584336
14.08.2018 07:060.0000158027.70632942
14.08.2018 07:060.0000158128.49725274
14.08.2018 07:060.00001592148.79641784
14.08.2018 07:050.0000158192.41874726
14.08.2018 07:050.0000158367.58125274
14.08.2018 07:000.0000158050.55384003
14.08.2018 07:000.0000158049.49550000
14.08.2018 07:000.00001583164.95065997
14.08.2018 06:560.00001584180.00000000
14.08.2018 06:300.0000161325.55557730
14.08.2018 06:290.0000161326.14963630
14.08.2018 06:050.00001615175.27239386
14.08.2018 06:050.0000161991.23006919
14.08.2018 06:050.0000161958.49753695
14.08.2018 06:000.0000162048.97363083
14.08.2018 06:000.0000162196.02636917
14.08.2018 05:570.0000161762.48532575
14.08.2018 05:570.0000161749.71600000
14.08.2018 05:570.00001623134.40900000
14.08.2018 05:570.0000162758.38967425
14.08.2018 05:550.0000164896.93154034
14.08.2018 05:550.0000164258.06845966
14.08.2018 05:530.0000161777.82000000
14.08.2018 05:530.00001618177.18000000
14.08.2018 05:500.0000162865.00000000
14.08.2018 05:490.0000162885.38500874
14.08.2018 05:490.0000162936.87480000
14.08.2018 05:490.0000163058.69764585
14.08.2018 05:490.00001630154.04254541
14.08.2018 05:490.00001630196.94645459
14.08.2018 05:490.0000163113.05354541
14.08.2018 05:400.0000163165.00000000
14.08.2018 05:220.0000163215.49762029
14.08.2018 05:220.00001633139.50237971
14.08.2018 05:090.00001628165.48929065
14.08.2018 05:090.0000162831.56927390
14.08.2018 05:090.0000162957.94143545
14.08.2018 05:040.0000165926.91670000
14.08.2018 05:040.0000165833.08330000
14.08.2018 05:020.0000162866.13813761
14.08.2018 05:020.00001633103.86186239
14.08.2018 04:580.0000162038.27219762
14.08.2018 04:580.0000162392.10050238
14.08.2018 04:580.0000162982.23260000
14.08.2018 04:580.0000162967.39470000
14.08.2018 04:560.0000162380.00000000
14.08.2018 04:560.0000162775.00000000
14.08.2018 04:530.0000162375.00000000
14.08.2018 04:400.00001638180.00000000
14.08.2018 04:310.0000164743.89986013
14.08.2018 04:310.0000165238.70107720
14.08.2018 04:310.00001653145.06653400
14.08.2018 04:310.0000165657.33252867
14.08.2018 03:590.000016416.54394672
14.08.2018 03:590.00001642415.95000000
14.08.2018 03:590.0000164757.50605328
14.08.2018 03:560.0000163923.87700000
14.08.2018 03:560.00001640156.12300000
14.08.2018 03:550.00001631135.00000000
14.08.2018 03:470.0000165925.03061283
14.08.2018 03:470.00001658163.87400000
14.08.2018 03:470.00001658466.09538717
14.08.2018 03:470.00001658114.03161283
14.08.2018 03:470.00001657245.96838717
14.08.2018 03:440.0000165262.45287051
14.08.2018 03:440.00001651407.18200000
14.08.2018 03:440.0000165059.56430545
14.08.2018 03:440.00001650240.80082404
14.08.2018 03:430.00001650114.40217596
14.08.2018 03:430.00001648111.87797499
14.08.2018 03:430.0000164838.71984905
14.08.2018 03:390.0000164693.54550000
14.08.2018 03:390.00001646363.90600000
14.08.2018 03:390.00001646310.77000000
14.08.2018 03:390.0000164536.77850000
14.08.2018 03:330.00001641175.00000000
14.08.2018 03:280.0000164221.15293572
14.08.2018 03:280.00001641228.84706428
14.08.2018 03:270.0000164437.94920346
14.08.2018 03:270.0000164353.71153226
14.08.2018 03:270.0000163964.49220000
14.08.2018 03:270.00001637228.84706428
14.08.2018 03:250.0000164320.16845562
14.08.2018 03:250.00001642211.81445972
14.08.2018 03:250.00001641281.25617815
14.08.2018 03:250.0000164045.96303665
14.08.2018 03:250.0000163475.79786986
14.08.2018 03:250.00001634133.15309826
14.08.2018 03:250.00001633281.67789500
14.08.2018 03:240.00001610170.00000000
14.08.2018 03:190.00001633414.48973360
14.08.2018 03:190.00001631184.50300000
14.08.2018 03:190.0000163037.43353380
14.08.2018 03:190.00001628240.47723260
14.08.2018 03:190.0000162833.09650000
14.08.2018 03:180.00001610230.00000000
14.08.2018 03:170.0000162666.48590000
14.08.2018 03:170.0000162653.51410000
14.08.2018 02:490.00001605252.55589267
14.08.2018 02:490.0000160537.44410733
14.08.2018 02:480.0000159868.19955140
14.08.2018 02:480.00001598114.62344860
14.08.2018 02:480.00001600117.17700000
14.08.2018 02:450.00001625186.45403598
14.08.2018 02:450.0000162375.01596402
14.08.2018 02:450.00001623688.53000000
14.08.2018 02:240.000015878.54602942
14.08.2018 02:240.00001587396.45397058
14.08.2018 02:230.0000158622.76437080
14.08.2018 01:590.00001512185.00000000
14.08.2018 01:550.00001504130.30100000
14.08.2018 01:550.00001506409.69900000
14.08.2018 01:510.00001502120.00000000
14.08.2018 01:490.00001505420.00000000
14.08.2018 01:460.00001511318.61409138
14.08.2018 01:460.00001511118.92700000
14.08.2018 01:460.0000151562.45890862
14.08.2018 01:450.0000154611.27531773
14.08.2018 01:450.0000154637.94061790
14.08.2018 01:450.0000154577.54380000
14.08.2018 01:450.00001544313.17300000
14.08.2018 01:450.0000153945.04450000
14.08.2018 01:450.00001545163.82620000
14.08.2018 01:450.0000154555.55980000
14.08.2018 01:450.00001537165.61400000
14.08.2018 01:330.000015189.15042125
14.08.2018 01:330.0000151862.41787122
14.08.2018 01:330.0000151974.26655752
14.08.2018 01:330.00001520124.42698101
14.08.2018 01:330.0000152259.73816900
14.08.2018 01:310.0000155085.00000000
14.08.2018 01:240.00001523190.00000000
14.08.2018 01:220.0000154310.05600000
14.08.2018 01:220.00001545289.94400000
14.08.2018 01:170.000015756.90831201
14.08.2018 01:160.0000157695.08258239
14.08.2018 01:160.0000157646.89853946
14.08.2018 01:150.00001581298.67285843
14.08.2018 01:150.00001577436.32714157
14.08.2018 01:140.0000157560.74168799
14.08.2018 01:130.0000159347.93680190
14.08.2018 01:130.000016000.67209958
14.08.2018 01:120.00001600116.53096008
14.08.2018 01:100.00001627104.49000000
14.08.2018 00:560.000016293.27506790
14.08.2018 00:560.00001631246.72493210
14.08.2018 00:410.00001670500.00000000
14.08.2018 00:230.0000174042.83700000
14.08.2018 00:220.00001740278.16300000
13.08.2018 23:540.00001780150.00935635
13.08.2018 23:540.00001780369.26400000
13.08.2018 23:540.0000177945.67460000
13.08.2018 23:540.0000177955.72600000
13.08.2018 23:540.00001778249.97300000
13.08.2018 23:540.0000177744.35304365
13.08.2018 23:040.00001741226.28926934
13.08.2018 23:040.00001742181.74463066
13.08.2018 23:040.0000174731.96610000
13.08.2018 23:000.00001742120.00000000
13.08.2018 23:000.00001742175.92336934
13.08.2018 23:000.00001742239.07663066
13.08.2018 22:590.0000174280.00000000
13.08.2018 22:570.0000174244.27036934
13.08.2018 22:570.0000174345.72963066
13.08.2018 22:530.00001743128.75536934
13.08.2018 22:530.00001743259.42400000
13.08.2018 22:530.000017446.82063066
13.08.2018 22:510.00001744118.23736934
13.08.2018 22:510.00001744596.76263066
13.08.2018 22:500.0000174471.88236934
13.08.2018 22:500.00001745283.11763066
13.08.2018 22:440.0000174621.48660000
13.08.2018 22:440.00001751201.41200000
13.08.2018 22:440.0000175237.10140000
13.08.2018 22:410.00001746145.00000000
13.08.2018 22:310.00001751113.32210500
13.08.2018 22:310.00001752281.67789500
13.08.2018 22:310.0000178320.99149806
13.08.2018 22:310.0000178260.38150000
13.08.2018 22:310.0000178033.62700194
13.08.2018 22:300.00001780264.89080066
13.08.2018 22:300.00001779269.94723100
13.08.2018 21:270.0000179830.91908092
13.08.2018 21:250.0000180110.53946054
13.08.2018 20:580.00001764202.43719495
13.08.2018 20:580.00001764152.16976814
13.08.2018 20:580.0000176980.72580000
13.08.2018 20:580.00001773154.66723691
13.08.2018 20:580.0000180456.05610000
13.08.2018 20:580.0000180351.38840000
13.08.2018 20:580.0000180244.06950000
13.08.2018 20:580.00001802243.48600000
13.08.2018 20:560.00001764152.64024943
13.08.2018 20:560.00001765247.75736633
13.08.2018 20:560.0000177214.60238424
13.08.2018 20:550.0000177275.00000000
13.08.2018 20:520.00001765138.96407323
13.08.2018 20:520.00001766120.73592677
13.08.2018 20:520.0000176735.30000000
13.08.2018 20:520.00001767440.00000000
13.08.2018 20:510.0000176717.00000000
13.08.2018 20:500.0000177132.92000000
13.08.2018 20:420.0000176675.00000000
13.08.2018 20:410.00001766166.93007323
13.08.2018 20:410.0000177159.66913981
13.08.2018 20:410.0000177353.40078696
13.08.2018 20:380.00001766345.00000000
13.08.2018 20:350.00001766111.22840200
13.08.2018 20:350.00001768158.77159800
13.08.2018 18:370.0000180670.00000000
13.08.2018 18:370.0000183374.95502698
13.08.2018 18:360.0000183378.18638817
13.08.2018 18:360.00001831110.45600000
13.08.2018 18:360.0000183130.71400000
13.08.2018 18:360.0000183135.24240000
13.08.2018 18:360.00001830126.77600000
13.08.2018 18:360.000018293.57830000
13.08.2018 18:170.00001800210.00000000
13.08.2018 18:170.00001800220.00000000
13.08.2018 18:100.00001798122.52665377
13.08.2018 18:100.00001801112.47334623
13.08.2018 18:060.0000180152.95365377
13.08.2018 18:060.00001804174.72048719
13.08.2018 18:060.00001805122.32585904
13.08.2018 18:040.0000182975.00000000
13.08.2018 18:030.0000180259.57797350
13.08.2018 18:030.0000180765.42202650
13.08.2018 18:000.0000179867.75147810
13.08.2018 18:000.00001798197.24852190
13.08.2018 18:000.0000179870.00000000
13.08.2018 17:560.000017993.83084524
13.08.2018 17:560.0000179928.54165476
13.08.2018 17:560.00001800139.51400000
13.08.2018 17:560.0000180383.11350000
13.08.2018 17:540.00001799128.35134524
13.08.2018 17:540.0000180051.64865476
13.08.2018 17:500.000018001.69794524
13.08.2018 17:500.00001800118.30205476
13.08.2018 17:480.0000180088.95635644
13.08.2018 17:480.00001803426.04364356
13.08.2018 17:460.0000180046.93358880
13.08.2018 17:460.0000180133.15880000
13.08.2018 17:460.00001802146.49198836
13.08.2018 17:460.00001805168.41562284
13.08.2018 17:450.0000180267.56731546
13.08.2018 17:450.00001804259.48500000
13.08.2018 17:450.00001804172.94768454
13.08.2018 17:440.0000180454.43731546
13.08.2018 17:440.0000180523.93920000
13.08.2018 17:440.00001809131.62348454
13.08.2018 17:410.00001805374.06180000
13.08.2018 17:410.0000180680.93820000
13.08.2018 17:350.0000180487.54279402
13.08.2018 17:350.0000180452.45720598
13.08.2018 17:160.0000183358.22913819
13.08.2018 17:160.0000183365.23114287
13.08.2018 17:150.00001833113.36567557
13.08.2018 16:590.0000184471.51150000
13.08.2018 16:590.0000184433.48850000
13.08.2018 16:590.00001851191.99050000
13.08.2018 16:590.0000185183.00550000
13.08.2018 16:590.0000184995.00400000
13.08.2018 16:530.00001836425.00000000
13.08.2018 16:500.00001833195.00000000
13.08.2018 16:490.00001869235.00000000
13.08.2018 16:490.0000188252.72466790
13.08.2018 16:490.0000188141.58830000
13.08.2018 16:490.00001881178.13600000
13.08.2018 16:490.00001881114.20491875
13.08.2018 16:490.00001874233.76797072
13.08.2018 16:490.0000186928.63980482
13.08.2018 16:490.0000186850.93833781
13.08.2018 16:480.00001833238.17404337
13.08.2018 16:480.00001834226.82595663
13.08.2018 16:470.00001834222.64670233
13.08.2018 16:470.0000183451.39020000
13.08.2018 16:470.0000183555.96309767
13.08.2018 16:460.0000183514.85850233
13.08.2018 16:460.00001835188.00619767
13.08.2018 16:460.0000183637.62230000
13.08.2018 16:460.0000183827.42100000
13.08.2018 16:460.00001839252.09200000
13.08.2018 16:370.0000183578.59080233
13.08.2018 16:370.00001835358.37649767
13.08.2018 16:370.0000183978.41190000
13.08.2018 16:370.0000184079.62080000
13.08.2018 16:320.0000183548.98250233
13.08.2018 16:320.0000183569.51039465
13.08.2018 16:320.00001836181.50710302
13.08.2018 16:320.0000183615.10489698
13.08.2018 16:320.00001836539.89510302
13.08.2018 16:300.0000183690.00000000
13.08.2018 16:270.0000183613.35700000
13.08.2018 16:270.00001837111.06200000
13.08.2018 16:270.0000183835.58100000
13.08.2018 16:250.00001838141.89500000
13.08.2018 16:250.00001838113.10500000
13.08.2018 16:150.0000183642.49189698
13.08.2018 16:150.0000183672.70510302
13.08.2018 16:150.00001840289.85300000
13.08.2018 16:150.00001841229.95000000
13.08.2018 16:080.00001836310.00000000
13.08.2018 16:060.0000183631.41547749
13.08.2018 16:060.00001837318.58452251
13.08.2018 16:060.0000183770.00000000
13.08.2018 16:030.0000183786.66647749
13.08.2018 16:030.00001838198.60200000
13.08.2018 16:030.0000183814.73152251
13.08.2018 15:570.00001838138.56147749
13.08.2018 15:570.00001838269.79301254
13.08.2018 15:570.00001840368.46400000
13.08.2018 15:570.0000184128.18150997
13.08.2018 15:530.00001838182.23898746
13.08.2018 15:530.00001839264.87200000
13.08.2018 15:530.0000184054.75180000
13.08.2018 15:530.00001840111.57500000
13.08.2018 15:530.0000184036.56221254
13.08.2018 15:510.00001840240.00000000
13.08.2018 15:490.00001840113.43878746
13.08.2018 15:490.00001840341.56121254
13.08.2018 15:490.00001840150.00000000
13.08.2018 15:470.0000184063.93100000
13.08.2018 15:470.00001840238.09000000
13.08.2018 15:470.00001841347.97900000
13.08.2018 15:460.00001845156.00329100
13.08.2018 15:460.00001846158.99670900
13.08.2018 15:450.00001846266.37629100
13.08.2018 15:450.00001846136.52440900
13.08.2018 15:450.0000185372.09930000
13.08.2018 15:440.00001846160.53759100
13.08.2018 15:440.0000184836.16390000
13.08.2018 15:440.0000185147.84980000
13.08.2018 15:440.0000185144.39650000
13.08.2018 15:440.00001852274.85650900
13.08.2018 15:440.0000185581.19570000
13.08.2018 15:420.00001881122.11208125
13.08.2018 15:420.0000188147.88791875
13.08.2018 15:360.0000188167.46808125
13.08.2018 15:360.00001881157.53191875
13.08.2018 15:350.00001888177.71855335
13.08.2018 15:350.00001884379.83800000
13.08.2018 15:350.00001881253.16316890
13.08.2018 15:350.00001877109.17364662
13.08.2018 15:350.00001889651.16004413
13.08.2018 15:350.00001886283.83995587
13.08.2018 15:340.0000188910.80998575
13.08.2018 15:340.0000188983.14850000
13.08.2018 15:340.0000188858.80770000
13.08.2018 15:340.00001887118.31900000
13.08.2018 15:340.00001885156.45300000
13.08.2018 15:340.0000188514.85041425
13.08.2018 15:340.0000188427.61140000
13.08.2018 15:230.00001885210.40380000
13.08.2018 15:230.00001884610.02800000
13.08.2018 15:230.0000188227.87240000
13.08.2018 15:230.0000188176.69580000
13.08.2018 15:020.00001885120.95345973
13.08.2018 15:020.00001883321.43000000
13.08.2018 15:020.0000187872.61654027
13.08.2018 15:000.00001885104.66800000
13.08.2018 15:000.00001881220.33200000
13.08.2018 14:370.0000188571.57232602
13.08.2018 14:370.0000188237.28690000
13.08.2018 14:370.0000187771.14077398
13.08.2018 14:210.00001893240.01310000
13.08.2018 14:210.0000188691.92980000
13.08.2018 14:210.0000188670.30110000
13.08.2018 14:210.00001883395.93200000
13.08.2018 14:210.00001879146.82400000
13.08.2018 14:180.0000189698.60322894
13.08.2018 14:180.0000189682.67630000
13.08.2018 14:180.00001896179.62600000
13.08.2018 14:180.00001895130.17172016
13.08.2018 14:180.00001894268.76149400
13.08.2018 14:170.0000185868.76330388
13.08.2018 14:170.0000186374.09810000
13.08.2018 14:170.0000186527.28290000
13.08.2018 14:170.00001867272.21610212
13.08.2018 14:170.0000186850.54270000
13.08.2018 14:170.00001868202.12300000
13.08.2018 14:170.0000187061.84140000
13.08.2018 14:170.00001870123.13249400
13.08.2018 14:150.00001870136.23850600
13.08.2018 14:150.00001873268.76149400
13.08.2018 14:140.00001871290.00000000
13.08.2018 14:120.00001895154.93800000
13.08.2018 14:120.00001893350.06200000
13.08.2018 14:090.00001895289.21127984
13.08.2018 14:090.00001895127.25872016
13.08.2018 14:090.00001894370.65700000
13.08.2018 14:090.00001892162.87300000
13.08.2018 14:080.00001895444.16224562
13.08.2018 14:080.0000188955.83775438
13.08.2018 14:080.00001889352.26837744
13.08.2018 14:080.00001885147.25062256
13.08.2018 14:080.0000188445.48100000
13.08.2018 14:040.0000189514.21103422
13.08.2018 14:040.00001894192.15700000
13.08.2018 14:040.00001893187.57170778
13.08.2018 14:040.00001890129.77000000
13.08.2018 14:040.0000189034.86419269
13.08.2018 14:040.00001888164.40500000
13.08.2018 14:040.0000188067.02106531
13.08.2018 14:030.0000188085.00000000
13.08.2018 14:030.0000185319.14484740
13.08.2018 14:030.00001856315.85515260
13.08.2018 14:010.0000189365.13583469
13.08.2018 14:010.00001889181.34400000
13.08.2018 14:010.0000188831.49910000
13.08.2018 14:010.00001883152.02106531
13.08.2018 14:010.000018889.95400000
13.08.2018 14:010.00001888205.04600000
13.08.2018 13:240.0000188876.71690000
13.08.2018 13:240.0000188568.28310000
13.08.2018 13:050.00001890226.22298582
13.08.2018 13:050.0000189041.10684267
13.08.2018 13:050.00001889222.11517151
13.08.2018 13:050.00001886230.55500000
13.08.2018 13:050.00001886345.00000000
13.08.2018 13:040.00001889154.57682849
13.08.2018 13:040.0000188836.68820000
13.08.2018 13:040.00001887266.76751100
13.08.2018 13:040.0000188771.80740000
13.08.2018 13:030.0000186424.10600000
13.08.2018 13:030.00001865220.89400000
13.08.2018 13:030.00001860294.69520000
13.08.2018 13:030.0000186089.06380000
13.08.2018 13:030.00001860148.55400000
13.08.2018 13:030.00001861217.68700000
13.08.2018 13:020.00001860264.96400000
13.08.2018 13:020.00001865390.03600000
13.08.2018 13:020.00001858122.87095720
13.08.2018 13:020.0000185996.71900000
13.08.2018 13:020.00001862363.13604280
13.08.2018 13:020.0000186357.27400000
13.08.2018 13:010.00001863135.00000000
13.08.2018 13:000.000018625.76595720
13.08.2018 13:000.00001863211.36800000
13.08.2018 13:000.00001863102.86604280
13.08.2018 13:000.0000186328.80295720
13.08.2018 13:000.0000186446.79900059
13.08.2018 13:000.0000186592.73204221
13.08.2018 13:000.00001866251.66600000
13.08.2018 13:000.0000185741.00458521
13.08.2018 13:000.0000185727.77011205
13.08.2018 13:000.00001858292.23900000
13.08.2018 13:000.000018588.60910078
13.08.2018 13:000.0000185937.31550000
13.08.2018 13:000.00001862333.06170196
13.08.2018 12:580.0000185845.44340000
13.08.2018 12:580.0000186229.33760000
13.08.2018 12:580.00001862234.77100000
13.08.2018 12:580.00001864236.29500000
13.08.2018 12:580.00001864184.15300000
13.08.2018 12:500.0000185744.94518795
13.08.2018 12:500.0000185973.91430000
13.08.2018 12:500.0000185961.16280000
13.08.2018 12:500.00001860101.43541205
13.08.2018 12:500.00001861105.56430000
13.08.2018 12:500.00001865127.97800000
13.08.2018 12:500.00001861139.55470000
13.08.2018 12:500.0000186299.05930000
13.08.2018 12:500.00001864106.38600000
13.08.2018 12:490.00001864140.00000000
13.08.2018 12:490.0000186018.52658795
13.08.2018 12:490.00001863316.13900000
13.08.2018 12:490.0000186465.33441205
13.08.2018 12:490.0000186490.00000000
13.08.2018 12:480.00001864275.00000000
13.08.2018 12:450.0000185354.82900000
13.08.2018 12:450.00001853455.17100000
13.08.2018 12:090.00001859480.00000000
13.08.2018 12:080.0000185975.00000000
13.08.2018 12:060.0000186471.15400000
13.08.2018 12:060.00001866188.84600000
13.08.2018 12:020.00001890287.41100000
13.08.2018 12:020.00001890102.58900000
13.08.2018 12:010.00001854241.96461243
13.08.2018 12:010.0000185795.89058757
13.08.2018 12:010.00001866160.11900000
13.08.2018 12:010.0000186852.02580000
13.08.2018 12:010.0000185713.08541243
13.08.2018 12:010.0000185848.13038757
13.08.2018 12:010.00001860152.18100000
13.08.2018 12:010.0000186021.60320000
13.08.2018 12:000.00001860160.65380000
13.08.2018 12:000.0000186399.34620000
13.08.2018 11:530.0000185447.20500094
13.08.2018 11:530.00001855132.50500000
13.08.2018 11:530.00001855180.28999906
13.08.2018 11:520.00001855119.02300000
13.08.2018 11:520.00001856245.97700000
13.08.2018 11:510.00001855213.42872914
13.08.2018 11:510.0000185696.18420000
13.08.2018 11:510.0000185630.38707086
13.08.2018 11:500.00001856171.89797605
13.08.2018 11:500.00001856448.10202395
13.08.2018 11:490.0000185618.49297605
13.08.2018 11:490.00001857155.97364255
13.08.2018 11:490.0000185732.11490584
13.08.2018 11:490.00001857103.41847556
13.08.2018 11:480.00001857253.47052444
13.08.2018 11:480.0000185736.84890983
13.08.2018 11:480.00001859374.68056573
13.08.2018 11:470.00001859153.14043427
13.08.2018 11:470.0000185931.85956573
13.08.2018 11:460.00001859200.00000000
13.08.2018 11:450.000018591.15843427
13.08.2018 11:450.0000186078.84156573
13.08.2018 11:320.00001860277.84286465
13.08.2018 11:320.0000186137.15713535
13.08.2018 11:320.00001861236.16686465
13.08.2018 11:320.0000186188.86362759
13.08.2018 11:320.0000186129.96950776
13.08.2018 11:230.00001861341.46949224
13.08.2018 11:230.00001863293.53050776
13.08.2018 11:220.0000186358.63649224
13.08.2018 11:220.00001863316.36350776
13.08.2018 11:200.00001863160.00000000
13.08.2018 10:380.00001877145.00000000
13.08.2018 10:370.00001877135.00000000
13.08.2018 10:370.00001877216.78360649
13.08.2018 10:370.00001878178.21639351
13.08.2018 10:320.00001878103.87360649
13.08.2018 10:320.0000187854.73750000
13.08.2018 10:320.0000187811.38889351
13.08.2018 10:320.0000187875.00000000
13.08.2018 10:290.00001878142.71210649
13.08.2018 10:290.0000187854.98265256
13.08.2018 10:290.00001879117.30524095
13.08.2018 10:280.00001879380.00000000
13.08.2018 10:180.00001918231.57100000
13.08.2018 10:180.00001917368.42900000
13.08.2018 10:180.0000187868.02920000
13.08.2018 10:180.00001879173.49680000
13.08.2018 10:180.00001880386.19300000
13.08.2018 10:180.00001885197.28100000
13.08.2018 10:180.00001917275.72300000
13.08.2018 10:180.00001917149.09400000
13.08.2018 10:180.00001891305.00000000
13.08.2018 10:170.0000187998.04420000
13.08.2018 10:170.0000188654.70070000
13.08.2018 10:170.00001887182.42600000
13.08.2018 10:170.0000188796.20280000
13.08.2018 10:170.0000188873.62630000
13.08.2018 10:150.0000187980.00000000
13.08.2018 09:550.0000187665.00000000
13.08.2018 09:500.00001880305.00000000
13.08.2018 09:470.0000187687.47350000
13.08.2018 09:470.0000187731.01850000
13.08.2018 09:470.00001877136.50800000
13.08.2018 09:250.000018733.78054417
13.08.2018 09:250.0000187362.84340000
13.08.2018 09:250.0000187352.60329134
13.08.2018 09:250.0000187561.36880000
13.08.2018 09:250.00001876129.40396449
13.08.2018 09:230.000018766.44503551
13.08.2018 09:230.0000187693.55496449
13.08.2018 09:220.0000187670.00000000
13.08.2018 09:210.0000187677.33703551
13.08.2018 09:210.00001877302.66296449
13.08.2018 09:210.00001877115.00000000
13.08.2018 09:190.00001877290.00000000
13.08.2018 09:100.000018764.45600000
13.08.2018 09:100.0000187755.54400000
13.08.2018 09:100.0000187795.00000000
13.08.2018 09:030.0000190850.00000000
13.08.2018 08:380.00001873218.66300000
13.08.2018 08:380.00001873192.10500000
13.08.2018 08:380.00001874175.45800000
13.08.2018 08:380.00001875113.77400000
13.08.2018 08:310.00001873151.27800000
13.08.2018 08:310.00001873393.72200000
13.08.2018 08:300.00001874116.19038900
13.08.2018 08:300.0000187429.96650000
13.08.2018 08:300.0000187437.47811100
13.08.2018 08:300.00001875236.36500000
13.08.2018 08:290.0000187662.38100000
13.08.2018 08:290.00001876297.61900000
13.08.2018 08:290.00001874380.50188900
13.08.2018 08:290.00001875266.76751100
13.08.2018 08:290.0000187557.73060000
13.08.2018 08:280.0000191442.92735663
13.08.2018 08:280.00001914188.95410763
13.08.2018 08:280.00001911310.13143207
13.08.2018 08:280.00001911314.07200000
13.08.2018 08:280.0000190763.91510367
13.08.2018 08:260.0000191477.00289237
13.08.2018 08:260.0000191457.40765709
13.08.2018 08:260.00001913514.44400000
13.08.2018 08:260.00001913123.81894685
13.08.2018 08:260.00001911108.41140002
13.08.2018 08:260.0000190763.91510367
13.08.2018 08:250.0000191416.08489633
13.08.2018 08:250.0000190563.91510367
13.08.2018 08:240.00001914456.08489567
13.08.2018 08:240.0000190363.91510433
13.08.2018 08:230.0000191419.15955091
13.08.2018 08:230.00001914260.77933793
13.08.2018 08:230.00001912361.14600000
13.08.2018 08:230.0000190663.91511116
13.08.2018 08:230.00001912105.00000000
13.08.2018 08:220.0000191280.00000000
13.08.2018 08:210.0000191416.92166207
13.08.2018 08:210.0000191240.76136943
13.08.2018 08:210.00001911210.29200000
13.08.2018 08:210.00001910111.99100000
13.08.2018 08:210.00001910154.12100000
13.08.2018 08:210.0000190756.75196850
13.08.2018 08:210.00001902229.16100000
13.08.2018 07:560.00001859250.00000000
13.08.2018 07:560.0000186359.17657887
13.08.2018 07:560.00001863137.49112113
13.08.2018 07:560.00001857173.69700000
13.08.2018 07:560.0000185584.63530000
13.08.2018 07:540.0000186323.36188900
13.08.2018 07:540.0000185839.06390000
13.08.2018 07:540.00001858262.69500000
13.08.2018 07:540.00001856271.59300000
13.08.2018 07:540.0000185683.72110000
13.08.2018 07:540.00001855143.04700000
13.08.2018 07:540.000018543.62787906
13.08.2018 07:540.00001853107.89023194
13.08.2018 07:540.0000185482.78022094
13.08.2018 07:540.0000185462.08047906
13.08.2018 07:540.00001854437.24430000
13.08.2018 07:540.00001852122.89500000
13.08.2018 07:540.00001854151.10670000
13.08.2018 07:540.0000185158.89330000
13.08.2018 07:520.0000186334.34837924
13.08.2018 07:520.0000185828.33320000
13.08.2018 07:520.0000185757.00142076
13.08.2018 07:520.00001857154.41400000
13.08.2018 07:520.00001856136.70000000
13.08.2018 07:520.0000185654.87500000
13.08.2018 07:520.00001855308.48900000
13.08.2018 07:520.0000185331.23800000
13.08.2018 07:520.00001850169.60100000
13.08.2018 07:510.00001853106.64000000
13.08.2018 07:510.00001853238.36000000
13.08.2018 07:500.0000185563.38800000
13.08.2018 07:500.00001852108.96800000
13.08.2018 07:500.00001851151.30200000
13.08.2018 07:500.00001851135.22700000
13.08.2018 07:500.00001849116.11500000
13.08.2018 07:480.00001852209.83800000
13.08.2018 07:480.00001850230.16200000
13.08.2018 07:480.0000186361.37961063
13.08.2018 07:480.0000186274.88493606
13.08.2018 07:480.0000186247.07050000
13.08.2018 07:480.0000186285.13175908
13.08.2018 07:480.0000186180.52430000
13.08.2018 07:480.00001860226.40800000
13.08.2018 07:480.00001859105.70899423
13.08.2018 07:480.00001859215.99000000
13.08.2018 07:480.0000185972.90190000
13.08.2018 06:580.0000186233.56524092
13.08.2018 06:580.0000185551.43475908
13.08.2018 06:230.0000186593.38930000
13.08.2018 06:230.0000186356.17990000
13.08.2018 06:230.0000186260.57310000
13.08.2018 06:230.0000186281.87670000
13.08.2018 06:230.00001862199.51700000
13.08.2018 06:230.00001862238.46400000
13.08.2018 06:210.00001867444.13250000
13.08.2018 06:210.00001866102.67500000
13.08.2018 06:210.0000186328.19250000
13.08.2018 06:150.0000186342.41600000
13.08.2018 06:150.00001861562.58400000
13.08.2018 06:140.00001871137.06255271
13.08.2018 06:140.0000187114.57744729
13.08.2018 06:140.00001865659.27700000
13.08.2018 06:140.00001861169.08300000
13.08.2018 06:120.0000187175.65605271
13.08.2018 06:120.00001870111.21500000
13.08.2018 06:120.0000186938.86150952
13.08.2018 06:120.00001869249.18000000
13.08.2018 06:120.0000186872.08440000
13.08.2018 06:120.0000186874.93010000
13.08.2018 06:120.0000186751.81510000
13.08.2018 06:120.00001865122.27066519
13.08.2018 06:120.00001865148.98717258
13.08.2018 06:120.0000186550.00000000
13.08.2018 06:110.0000186558.68300000
13.08.2018 06:110.00001861181.31700000
13.08.2018 06:090.00001863140.00000000
13.08.2018 06:080.00001873135.35357094
13.08.2018 06:080.00001870171.37900000
13.08.2018 06:080.0000186872.29940000
13.08.2018 06:080.0000186766.60747159
13.08.2018 06:080.0000186752.60255747
13.08.2018 06:080.00001862121.75800000
13.08.2018 05:590.0000188119.88321009
13.08.2018 05:590.00001881112.39566108
13.08.2018 05:590.00001881140.33700000
13.08.2018 05:590.0000188074.23754732
13.08.2018 05:590.00001880140.84608151
13.08.2018 05:590.00001877162.86700000
13.08.2018 05:590.0000187686.96140000
13.08.2018 05:590.0000187532.79960000
13.08.2018 05:590.0000187130.72540000
13.08.2018 05:590.0000186728.94710000
13.08.2018 05:520.0000188037.06581866
13.08.2018 05:520.00001876193.44700000
13.08.2018 05:520.00001875144.31800139
13.08.2018 05:520.0000187235.16917995
13.08.2018 05:520.0000187285.00000000
13.08.2018 05:460.0000188078.28965999
13.08.2018 05:460.0000187974.20584001
13.08.2018 05:460.0000187643.01150000
13.08.2018 05:460.00001874119.49300000
13.08.2018 05:430.00001879351.17415999
13.08.2018 05:430.000018791.65254001
13.08.2018 05:430.0000187762.17330000
13.08.2018 05:410.00001879291.38000000
13.08.2018 05:410.0000187835.41700000
13.08.2018 05:410.00001876170.26100000
13.08.2018 05:410.00001873162.94200000
13.08.2018 05:410.00001879355.03345999
13.08.2018 05:410.0000187714.41707664
13.08.2018 05:410.0000187240.54946337
13.08.2018 05:390.00001877153.52600000
13.08.2018 05:390.00001875379.76200000
13.08.2018 05:390.00001873121.71200000
13.08.2018 05:380.00001880304.48460000
13.08.2018 05:380.00001876216.45700000
13.08.2018 05:380.0000187354.05840000
13.08.2018 05:380.00001876224.07300000
13.08.2018 05:380.00001874345.92700000
13.08.2018 05:380.00001882226.22180000
13.08.2018 05:380.0000187883.55620000
13.08.2018 05:380.00001878295.31300000
13.08.2018 05:380.00001874364.90900000
13.08.2018 05:370.00001878153.90000000
13.08.2018 05:370.00001875123.48600000
13.08.2018 05:370.0000187252.61400000
13.08.2018 05:370.00001872270.00000000
13.08.2018 05:360.00001882225.92109235
13.08.2018 05:360.0000188184.07890765
13.08.2018 05:360.0000188174.20690000
13.08.2018 05:360.00001877138.87400000
13.08.2018 05:360.0000187076.40510000
13.08.2018 05:360.00001869135.51400000
13.08.2018 05:350.0000188159.37119235
13.08.2018 05:350.000018773.24240765
13.08.2018 05:350.00001876198.85200000
13.08.2018 05:350.000018743.53440000
13.08.2018 05:350.0000187485.00000000
13.08.2018 05:320.00001877352.61659235
13.08.2018 05:320.00001877397.73850765
13.08.2018 05:320.0000187597.29590000
13.08.2018 05:320.00001872127.34900000
13.08.2018 05:320.0000187788.44349235
13.08.2018 05:320.00001876436.55650765
13.08.2018 05:320.00001885178.14185849
13.08.2018 05:320.00001883152.93700000
13.08.2018 05:320.0000188370.44730000
13.08.2018 05:320.0000188256.18040000
13.08.2018 05:320.00001882269.85991618
13.08.2018 05:320.00001882119.51369495
13.08.2018 05:320.0000188074.78940000
13.08.2018 05:320.000018801.09073038
13.08.2018 05:320.0000187647.03970000
13.08.2018 05:290.00001880160.00000000
13.08.2018 05:260.000018802.68980000
13.08.2018 05:260.0000187967.31020000
13.08.2018 05:250.0000187920.43710000
13.08.2018 05:250.0000187844.56290000
13.08.2018 05:230.0000187824.30650000
13.08.2018 05:230.0000187819.67930000
13.08.2018 05:230.0000187431.01420000
13.08.2018 05:210.0000187859.32000000
13.08.2018 05:210.00001878430.68000000
13.08.2018 05:200.00001885222.53908438
13.08.2018 05:200.00001885148.02641562
13.08.2018 05:200.0000188267.49620000
13.08.2018 05:200.0000187859.81830000
13.08.2018 05:200.00001877297.12000000
13.08.2018 05:200.00001878252.25770000
13.08.2018 05:200.0000187833.67230000
13.08.2018 05:200.0000187824.07000000
13.08.2018 05:170.00001878360.00000000
13.08.2018 05:150.0000188536.65658438
13.08.2018 05:150.0000188551.85120000
13.08.2018 05:150.0000188577.82131162
13.08.2018 05:150.0000188450.99860000
13.08.2018 05:150.00001882192.83032341
13.08.2018 05:150.0000188057.98298059
13.08.2018 05:150.00001878179.83500000
13.08.2018 05:150.00001878252.02400000
13.08.2018 05:110.00001878140.00000000
13.08.2018 05:100.0000188448.60800000
13.08.2018 05:100.00001883207.57100000
13.08.2018 05:100.00001881443.82100000
13.08.2018 05:100.00001885293.38194209
13.08.2018 05:100.00001884200.55800000
13.08.2018 05:100.00001884204.85273903
13.08.2018 05:100.00001883196.20731888
13.08.2018 05:090.00001884185.53740000
13.08.2018 05:090.0000188228.80360000
13.08.2018 05:090.00001882615.65900000
13.08.2018 05:080.000018847.87105885
13.08.2018 05:080.00001884186.36100000
13.08.2018 05:080.00001882156.26900000
13.08.2018 05:080.00001882210.61300000
13.08.2018 05:080.0000187733.88594115
13.08.2018 05:080.0000188831.23218294
13.08.2018 05:080.000018874.77554602
13.08.2018 05:080.0000188459.13780000
13.08.2018 05:080.0000188363.50120000
13.08.2018 05:080.00001882259.20100000
13.08.2018 05:080.00001882265.34700000
13.08.2018 05:080.0000188196.80527104
13.08.2018 05:070.00001887219.80745398
13.08.2018 05:070.0000188630.97629867
13.08.2018 05:070.00001886168.62827605
13.08.2018 05:070.00001882226.52997130
13.08.2018 05:070.00001881189.05800000
13.08.2018 05:060.0000188630.54670000
13.08.2018 05:060.0000188584.82390000
13.08.2018 05:060.0000188250.42170000
13.08.2018 05:060.00001882304.20770000
13.08.2018 05:060.0000188246.69130000
13.08.2018 05:060.0000188053.30870000
13.08.2018 04:540.00001880214.30030000
13.08.2018 04:540.0000187955.69970000
13.08.2018 04:530.00001888185.96590660
13.08.2018 04:530.00001886415.99409340
13.08.2018 04:530.0000188655.44000000
13.08.2018 04:530.00001886207.60000000
13.08.2018 04:520.0000188632.24200000
13.08.2018 04:520.00001879372.75800000
13.08.2018 04:510.00001879180.00000000
13.08.2018 04:500.0000188833.44610000
13.08.2018 04:500.0000188672.68890000

Глубина рынка BTS/BTC

Нет данных для отображения