Инструменты

Символ
Цена
Объем ฿
Изменение
Название
BTC/EUR5304.65000000   1.41498610   -0.98%Bitcoin/Euro
BTC/USD6420.00000000   1.39904876   -0.42%Bitcoin/US dollar
BTC/JPY700528.03000000   0.50700000   0.00%Bitcoin/Yen
BTC/CNY41675.94000000   0.23900000   -0.77%Bitcoin/Yuan
BTC/RUB416518.65000000   0.20507059   +0.03%Bitcoin/Ruble
MIC3/USD0.00000010   0.00018974   +11.11%MouseCoin/US dollar
TLC/USD0.45000000   0.00011098   0.00%TLCoin/US dollar
ZER/USD0.16000000   0.00005561   +247.83%Zero/US dollar
DRM/USD0.01200000   0.00002964   -88.00%Dreamcoin/US dollar
SHND/JPY0.00002702   0.00001826   -32.45%StrongHands/Yen
MEC/EUR0.01000000   0.00000104   0.00%Megacoin/Euro
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
XGOX/USD0.00098762   0.00000000   0.00%XGOX/US dollar
X12/USD0.03000000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/USD0.03010000   0.00000000   0.00%Valuto/US dollar
VLU/RUB0.78760000   0.00000000   0.00%Valuto/Ruble
URALS/USD0.00120000   0.00000000   0.00%UralsCoin/US dollar
URALS/RUB0.05700000   0.00000000   0.00%UralsCoin/Ruble
STAK/USD0.07500000   0.00000000   0.00%Straks/US dollar
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.16960000   0.00000000   0.00%SpeedCash/Ruble
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.99990000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
PRIV/RUB0.90100000   0.00000000   0.00%Privcy/Ruble
PRIV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB24.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
ILC/USD0.04000000   0.00000000   0.00%ILCoin/US dollar
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DMD/EUR0.02000050   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

BTC/USD: Купить или продать Bitcoin за US dollar

Ордера BTC/USD

Покупка BTC
Всего: 16060.8743170675 USD
Продажа BTC
Всего: 3.770 BTC
Сумма BTCКол-воЦенаЦенаКол-воСумма BTC
0.001000.001006407.58
0.022620.021626407.57
0.029890.007276406.00
0.031890.002006405.68
0.038940.007046405.62
0.052720.013786405.56
0.084750.032026405.38
0.091960.007216405.29
0.101060.009096405.05
0.105180.004126404.92
0.136310.031126404.64
0.156890.020576404.28
0.163880.006996403.94
0.177100.013216403.64
0.202710.025606403.52
0.231820.029106403.39
0.255550.023726403.32
0.276290.020746403.27
0.289030.012736403.03
0.326900.037866402.98
0.346620.019726402.75
0.380420.033796402.53
0.382400.001986402.34
0.390790.008396402.11
0.410970.020176401.83
0.421740.010766401.55
0.427670.005936401.37
0.433560.005886401.30
0.469090.035526401.27
0.489610.020526400.87
0.526410.036796400.63
0.545170.018756400.11
0.577570.032406399.69
0.588070.010496399.58
0.600820.012746399.37
0.621530.020706398.48
0.654430.032906398.39
0.664690.010256398.37
0.686650.021956398.01
0.711990.025346397.61
0.724570.012586397.00
0.747860.023286396.64
0.777000.029146396.55
0.796860.019856395.88
0.821780.024926394.85
0.854170.032386394.65
0.890710.036546394.62
0.906280.015566394.49
0.924010.017736394.07
0.931670.007656393.96
0.953240.021576393.95
0.961270.008026393.84
0.977680.016416393.43
1.004300.026626393.17
1.043560.039266393.05
1.047410.003846392.95
1.067020.019606392.85
1.105990.038976392.74
1.114620.008636392.43
1.135870.021246391.44
1.167160.031296391.20
1.178370.011206391.15
1.190480.012116390.99
1.213350.022866390.97
1.225480.012136390.52
1.240430.014946390.27
1.272690.032256390.00
1.280740.008056389.90
1.310090.029356389.77
1.349670.039576389.71
1.387490.037826389.63
1.420910.033426389.47
1.426170.005256389.39
1.432520.006356389.36
1.443070.010546389.31
1.462420.019346388.78
1.502120.039706388.67
1.517600.015486388.57
1.535100.017506388.40
1.538510.003406387.86
1.562090.023586387.81
1.594580.032496387.72
1.623500.028916387.47
1.643410.019916386.90
1.683610.040196386.32
1.699780.016176386.26
1.705570.005796386.02
1.713130.007556385.65
1.743870.030736385.33
1.750700.006836385.14
1.763200.012496385.11
1.801640.038436384.98
1.838800.037166384.93
1.854110.015306384.80
1.869910.015806384.61
1.872280.002366384.57
1.890250.017976384.47
1.902700.012446383.89
1.906110.003416383.73
1.917260.011156383.43
1.922080.004826383.39
1.959410.037326383.24
1.970280.010876383.00
1.986000.015726382.81
2.014890.028896382.76
2.025450.010556382.73
2.041960.016506382.65
2.044540.002586382.58
2.053800.009266382.47
2.090380.036576382.41
2.094680.004296382.36
2.122640.027966382.31
2.129670.007036382.19
2.140090.010416382.08
2.180230.040136382.00
2.182370.002146381.95
2.205450.023076381.73
2.242550.037096381.71
2.253960.011416381.60
2.291910.037956381.44
2.312710.020796381.29
2.335500.022796381.11
2.339780.004276380.97
2.346650.006876380.89
2.364990.018346380.54
2.366790.001796380.25
2.395240.028446380.16
2.397770.002536379.66
2.412180.014406379.21
2.457180.045006366.93
2.457300.000126300.00
2.457350.000056285.00
2.460570.003226230.00
2.487970.027405900.00
2.489610.001645811.00
2.492620.003015800.00
2.492800.000185700.00
2.492900.000105600.00
2.517230.024335466.33
2.517840.000615200.00
2.545310.02747100.00
2.595310.0500082.75
2.895310.300001.00
3.893390.998080.84
18.8954515.002060.02
6479.140.001650.00165
6479.740.000630.00228
6480.430.090680.09297
6491.250.006010.09898
6501.660.005190.10418
6501.740.035790.13997
6501.780.033200.17318
6501.910.015600.18879
6502.200.022170.21096
6502.420.014810.22577
6502.470.038760.26453
6502.550.010220.27476
6502.990.030620.30539
6503.320.036020.34141
6503.350.021870.36329
6503.680.003240.36654
6504.200.009170.37572
6504.270.038400.41412
6504.540.007470.42160
6504.740.006780.42839
6505.730.029730.45812
6506.180.027500.48563
6506.270.004660.49030
6506.500.036940.52725
6506.650.022630.54988
6506.830.025210.57510
6506.840.003810.57891
6507.160.013670.59258
6507.360.003140.59573
6507.410.034980.63071
6508.140.032310.66303
6508.410.005100.66813
6508.760.002700.67084
6508.970.004310.67516
6509.060.032930.70810
6509.440.021920.73003
6510.020.038650.76868
6510.350.001600.77029
6510.420.005640.77593
6510.570.036670.81261
6511.060.026100.83872
6511.090.006780.84550
6511.150.035510.88102
6511.220.038430.91945
6511.340.036280.95573
6511.580.013040.96878
6512.100.004220.97300
6512.130.004950.97795
6512.300.028371.00633
6512.480.008021.01436
6512.850.012081.02644
6513.230.026281.05273
6513.740.004551.05728
6513.850.003381.06067
6514.050.020021.08070
6514.170.033191.11389
6514.470.033981.14788
6515.170.023871.17175
6515.360.007271.17902
6515.450.017271.19630
6515.620.005921.20222
6516.250.037071.23930
6516.460.010591.24990
6516.710.015051.26495
6516.930.021371.28633
6517.120.037731.32406
6517.310.023411.34748
6517.410.032161.37964
6517.460.004121.38377
6517.610.016361.40013
6518.050.032381.43252
6518.240.012651.44517
6518.300.001681.44685
6518.370.002871.44973
6518.510.031721.48145
6518.560.016911.49837
6518.770.033751.53212
6518.840.033351.56547
6518.880.045991.61147
6519.010.029281.64076
6519.060.033411.67417
6519.460.017781.69195
6519.990.011161.70312
6520.000.005001.70812
6520.210.025281.73340
6520.340.028771.76218
6520.600.010841.77302
6520.800.026811.79984
6520.930.039571.83941
6521.010.016921.85634
6521.230.009441.86578
6521.350.021651.88743
6521.360.027531.91497
6522.000.017371.93234
6522.090.003211.93556
6522.540.014981.95055
6522.850.007501.95805
6522.900.019881.97794
6522.940.014911.99285
6523.170.023142.01599
6523.190.019892.03589
6523.390.026252.06215
6523.660.029412.09157
6524.310.032972.12455
6524.720.025592.15014
6524.790.028532.17868
6524.860.025672.20436
6525.550.010422.21478
6525.790.003632.21841
6525.880.026912.24533
6526.120.001752.24708
6526.160.012302.25938
6526.290.028622.28800
6526.610.010952.29896
6526.850.009002.30797
6526.900.035772.34374
6526.950.038222.38197
6526.990.020352.40232
6527.000.025052.42738
6527.170.023002.45038
6527.430.005802.45619
6527.550.036032.49222
6527.770.023482.51570
6528.140.030982.54669
6528.480.013422.56012
6528.560.020932.58105
6529.200.038102.61916
6529.770.024262.64342
6529.920.004372.64780
6530.410.037142.68494
6530.670.035772.72072
6530.900.007252.72797
6530.980.023472.75145
6531.960.027952.77940
6532.370.001702.78111
6532.390.036742.81786
6532.440.003502.82137
6532.660.010832.83220
6532.820.016312.84852
6532.880.030212.87874
6533.710.022702.90144
6533.730.026152.92760
6533.760.037812.96541
6534.130.008622.97404
6534.170.030613.00465
6534.530.017413.02207
6534.600.014553.03663
6534.810.033363.06999
6534.900.013473.08347
6535.310.034223.11769
6535.330.014843.13253
6535.380.008693.14122
6535.530.006733.14795
6535.580.023523.17148
6535.750.012523.18401
6536.280.009843.19385
6536.450.002153.19601
6536.600.025983.22200
6537.780.008203.23021
6538.080.023773.25398
6538.230.014353.26834
6538.550.028863.29721
6538.650.016523.31374
6539.000.033123.34686
6539.760.003293.35016
6540.220.003823.35399
6540.840.028003.38199
6541.750.054423.43641
6542.070.038703.47512
6542.240.019803.49492
6542.310.031653.52657
6543.130.028523.55509
6543.400.025693.58079
6543.570.028763.60955
6543.780.028443.63800
6544.440.009473.64748
6544.800.003813.65129
6545.670.002683.65397
6545.980.015483.66945
6599.990.000463.66992
7199.000.017453.68738
7200.000.002393.68978
7500.000.002393.69218
7700.000.002663.69484
8150.000.017003.71184
8200.000.010003.72184
8340.000.002573.72441
8500.300.000063.72447
8900.100.002373.72684
8923.490.000063.72690
8977.100.011743.73864
9498.150.004793.74343
9499.900.004163.74759
9500.000.001403.74899
9999.900.001013.75000
10000.000.000193.75019
10700.000.004823.75501
11000.000.004703.75971
11045.000.000333.76004
12000.000.005043.76508
27000.000.000203.76528
500000.000.004983.77027
910500.000.000103.77037

Купить BTC

Баланс 0.00000000 $
Лучшая цена 6479.14 $
฿
$ за 1
$

Продать BTC

Баланс 0.00000000 ฿
Лучшая цена 6407.58 $
฿
$ за 1
$

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок BTC/USD

Время (UTC)ЦенаКол-во
21.08.2018 19:346407.570.01879446
21.08.2018 19:346420.590.00020554
21.08.2018 18:586413.650.00063000
21.08.2018 18:576412.590.00802546
21.08.2018 18:576413.640.00397454
21.08.2018 18:546400.620.00143653
21.08.2018 18:546391.200.00692000
21.08.2018 18:536398.000.00370000
21.08.2018 18:536398.990.00173000
21.08.2018 18:536399.000.00033000
21.08.2018 18:486400.620.00056347
21.08.2018 18:486400.630.00200000
21.08.2018 16:586410.000.00173279
21.08.2018 16:586405.500.00533000
21.08.2018 16:586405.490.00198002
21.08.2018 16:586405.000.00019000
21.08.2018 16:586386.740.01704572
21.08.2018 16:586388.540.00195428
21.08.2018 16:586379.030.01000000
21.08.2018 16:566385.680.00400000
21.08.2018 15:456376.670.00700000
21.08.2018 15:446376.670.00800000
21.08.2018 15:406376.670.00600000
21.08.2018 15:396376.670.00900000
21.08.2018 15:326375.710.01200000
21.08.2018 15:306375.710.00505739
21.08.2018 15:306376.000.00094261
21.08.2018 15:266375.710.00500000
21.08.2018 15:216374.490.00242889
21.08.2018 15:216374.800.00157111
21.08.2018 15:196374.490.00300000
21.08.2018 15:176378.400.00400000
21.08.2018 15:116377.420.01600000
21.08.2018 15:046380.490.00300000
21.08.2018 15:036389.510.00038793
21.08.2018 15:036389.660.00261207
21.08.2018 14:566380.310.01400000
21.08.2018 14:516382.930.00200000
21.08.2018 14:486375.640.00600000
21.08.2018 13:306367.710.01400000
21.08.2018 12:476394.840.00400000
21.08.2018 12:186386.890.01900000
21.08.2018 11:196479.640.00002997
21.08.2018 11:176480.430.00931170
21.08.2018 11:176468.860.00056842
21.08.2018 11:156401.610.00022491
21.08.2018 11:136401.570.01000000
21.08.2018 11:136401.610.01000999
21.08.2018 11:126401.570.00300000
21.08.2018 11:116401.610.01001998
21.08.2018 11:116401.610.01004230
21.08.2018 11:026401.610.01800000
21.08.2018 10:566402.220.00700000
21.08.2018 10:496405.470.00900000
21.08.2018 10:446388.140.00482825
21.08.2018 10:446388.310.00517175
21.08.2018 10:306396.750.00700000
21.08.2018 10:066469.130.00118881
21.08.2018 09:596409.410.00100000
21.08.2018 09:576409.410.00700000
21.08.2018 09:526416.700.00932403
21.08.2018 09:526416.710.00067597
21.08.2018 09:526416.710.01800000
21.08.2018 09:506416.710.00900583
21.08.2018 09:506416.710.00799417
21.08.2018 09:496416.710.00400000
21.08.2018 09:486416.710.01145843
21.08.2018 09:486416.750.00454157
21.08.2018 09:476416.750.01800000
21.08.2018 09:386417.510.01400000
21.08.2018 09:386417.510.00600000
21.08.2018 09:236420.430.00323207
21.08.2018 09:236420.540.00876793
21.08.2018 09:216420.540.00822477
21.08.2018 09:216421.070.00977523
21.08.2018 09:206421.690.00200000
21.08.2018 09:186421.690.00700000
21.08.2018 09:176421.690.00657776
21.08.2018 09:176421.800.00642224
21.08.2018 09:096425.970.00600000
21.08.2018 08:226426.100.00300000
21.08.2018 08:146439.980.00049565
21.08.2018 07:546366.930.00193748
21.08.2018 07:546367.760.00396252
21.08.2018 07:386452.610.01500000
21.08.2018 07:356445.480.00001000
21.08.2018 07:206454.290.01400000
21.08.2018 07:016356.140.00612843
21.08.2018 07:016357.470.00243999
21.08.2018 07:016357.830.00243158
21.08.2018 06:586363.530.01494006
21.08.2018 06:586364.800.00505994
21.08.2018 06:576364.800.00033070
21.08.2018 06:576366.330.01066930
21.08.2018 06:556366.330.00300000
21.08.2018 06:546366.330.01200000
21.08.2018 06:486366.330.01200000
21.08.2018 06:466359.440.01200000
21.08.2018 06:416351.570.00385763
21.08.2018 06:416352.080.00014237
21.08.2018 06:416352.080.00500000
21.08.2018 06:306335.510.01000000
21.08.2018 06:296335.510.00700000
21.08.2018 06:286335.510.00200000
21.08.2018 06:236330.950.00060059
21.08.2018 06:236331.150.00839941
21.08.2018 06:216336.100.00100000
21.08.2018 06:206314.500.00800000
21.08.2018 06:146304.270.01300000
21.08.2018 06:146304.270.01500000
21.08.2018 05:136371.580.00780499
21.08.2018 05:136370.700.00516824
21.08.2018 05:136370.600.01182410
21.08.2018 05:136370.350.00313216
21.08.2018 05:136369.640.00505779
21.08.2018 05:136369.130.00557061
21.08.2018 05:136369.120.00621733
21.08.2018 05:136369.030.03693590
21.08.2018 05:136368.590.00507244
21.08.2018 05:136368.340.00425509
21.08.2018 05:136367.650.00080950
21.08.2018 05:066368.340.00213312
21.08.2018 05:066367.650.00086636
21.08.2018 04:026389.730.00011745
21.08.2018 04:026382.600.00188255
21.08.2018 04:016382.600.01600000
21.08.2018 04:006382.600.00150235
21.08.2018 04:006374.630.00863970
21.08.2018 04:006373.880.00085744
21.08.2018 03:556374.630.00512130
21.08.2018 03:556373.880.00087817
21.08.2018 03:346301.220.00300000
21.08.2018 03:336301.220.01490980
21.08.2018 03:336301.480.00009020
21.08.2018 03:326301.480.01600000
21.08.2018 03:276301.480.01700000
21.08.2018 03:196295.350.00400000
21.08.2018 03:036296.450.00500000
21.08.2018 02:596297.640.01400000
21.08.2018 02:566299.570.00416920
21.08.2018 02:566299.900.00083080
21.08.2018 02:566299.900.00400000
21.08.2018 02:506299.900.00400000
21.08.2018 02:496299.900.00800000
21.08.2018 02:316313.800.00061199
21.08.2018 02:316315.740.01338801
21.08.2018 02:266315.740.00922609
21.08.2018 02:266316.320.00377391
21.08.2018 02:236316.320.00900000
21.08.2018 02:146398.100.00300000
21.08.2018 02:136398.960.00258574
21.08.2018 02:136396.940.00441426
21.08.2018 02:126398.960.01003033
21.08.2018 02:126398.130.00096909
21.08.2018 02:096316.320.01700000
21.08.2018 02:066316.320.00743059
21.08.2018 02:066316.420.00826001
21.08.2018 02:066318.130.00030940
21.08.2018 02:036318.130.00727005
21.08.2018 02:036318.900.00372995
21.08.2018 01:046329.530.01000000
21.08.2018 01:046329.530.00300000
21.08.2018 00:596310.430.00400000
21.08.2018 00:576319.310.00258060
21.08.2018 00:576321.440.01041940
21.08.2018 00:556294.260.00678224
21.08.2018 00:556295.590.01021776
21.08.2018 00:536293.640.01003400
21.08.2018 00:536295.540.00396600
21.08.2018 00:516295.540.01500000
21.08.2018 00:486381.920.01394368
21.08.2018 00:486381.050.00105569
21.08.2018 00:466309.560.00700000
21.08.2018 00:376285.000.00003000
21.08.2018 00:036347.040.00014985
20.08.2018 23:546360.650.00689697
20.08.2018 23:546359.890.00110237
20.08.2018 23:416357.570.00700000
20.08.2018 23:416361.060.00967287
20.08.2018 23:416360.870.00532713
20.08.2018 23:336295.180.00200000
20.08.2018 23:246344.820.00816440
20.08.2018 23:246343.550.00683560
20.08.2018 23:246343.550.00100000
20.08.2018 23:236343.550.00868790
20.08.2018 23:236343.450.01031210
20.08.2018 23:216346.760.00600000
20.08.2018 22:216370.530.00051948
20.08.2018 22:176374.680.01015791
20.08.2018 22:176374.520.00315095
20.08.2018 22:176371.470.00269114
20.08.2018 22:146321.430.00600000
20.08.2018 22:136321.430.00400000
20.08.2018 22:116318.220.01200000
20.08.2018 22:106380.000.00165000
20.08.2018 22:086410.890.00553000
20.08.2018 22:016471.950.01600000
20.08.2018 21:056422.310.00100000
20.08.2018 21:056422.310.01100000
20.08.2018 20:556414.130.00256687
20.08.2018 20:556414.400.00343313
20.08.2018 20:546494.280.00027972
20.08.2018 20:536414.400.00028450
20.08.2018 20:526414.400.00049915
20.08.2018 20:526414.480.01050085
20.08.2018 20:526414.480.00300000
20.08.2018 20:516414.480.00052595
20.08.2018 20:496414.630.02097490
20.08.2018 20:496414.640.03557380
20.08.2018 20:496414.770.01201130
20.08.2018 20:496433.000.00333000
20.08.2018 19:386435.580.00200000
20.08.2018 19:386435.580.01031452
20.08.2018 19:386435.790.00268548
20.08.2018 19:376435.790.00093691
20.08.2018 19:376436.180.00174419
20.08.2018 19:376436.470.01431890
20.08.2018 19:186438.690.01100000
20.08.2018 19:106433.090.01800000
20.08.2018 19:096433.090.00600000
20.08.2018 19:056433.090.00403184
20.08.2018 19:056433.620.00196816
20.08.2018 19:046433.620.00071373
20.08.2018 19:046436.230.00828627
20.08.2018 18:206440.810.01529580
20.08.2018 18:206440.980.00470420
20.08.2018 18:166440.980.01700000
20.08.2018 18:156440.980.00055340
20.08.2018 18:156440.990.01844660
20.08.2018 18:146444.340.00300000
20.08.2018 17:576425.790.00004706
20.08.2018 17:576426.280.00489348
20.08.2018 17:576426.670.00605946
20.08.2018 17:566426.670.01463664
20.08.2018 17:566426.840.00036336
20.08.2018 17:556426.840.00100000
20.08.2018 17:536426.840.00241196
20.08.2018 17:536427.510.00158804
20.08.2018 17:536426.930.00199089
20.08.2018 17:516426.930.00179390
20.08.2018 17:516427.200.00320610
20.08.2018 17:506427.200.01018070
20.08.2018 17:506428.690.00081930
20.08.2018 17:496428.690.00900000
20.08.2018 17:496428.690.00500000
20.08.2018 17:466428.690.00800000
20.08.2018 17:466428.690.00300000
20.08.2018 17:436435.280.00369990
20.08.2018 17:436435.520.01230010
20.08.2018 17:416434.010.01010517
20.08.2018 17:416434.360.00089483
20.08.2018 17:406434.360.00600000
20.08.2018 17:386437.720.00059936
20.08.2018 17:386437.980.01940064
20.08.2018 17:376437.980.00231816
20.08.2018 17:376438.980.01468184
20.08.2018 17:376438.980.00928614
20.08.2018 17:376439.630.00171386
20.08.2018 17:366424.770.01264783
20.08.2018 17:366433.640.00535217
20.08.2018 17:346424.770.00400000
20.08.2018 17:336424.770.01727164
20.08.2018 17:336424.950.00272836
20.08.2018 17:306424.950.01800000
20.08.2018 17:256424.950.01300000
20.08.2018 17:256424.950.00381414
20.08.2018 17:256427.430.00318586
20.08.2018 17:246427.430.00600000
20.08.2018 17:216494.380.00088911
20.08.2018 17:136430.550.00800000
20.08.2018 16:576439.170.00600000
20.08.2018 16:566439.170.01600000
20.08.2018 16:546438.870.00534470
20.08.2018 16:546441.750.01365530
20.08.2018 16:416495.090.00001998
20.08.2018 16:346422.840.00700000
20.08.2018 16:336422.840.00248355
20.08.2018 16:336430.000.00165000
20.08.2018 16:336430.010.00282000
20.08.2018 16:336430.610.00204645
20.08.2018 16:206491.200.00264291
20.08.2018 16:206491.160.00601147
20.08.2018 16:206490.090.00311108
20.08.2018 16:206485.640.00177909
20.08.2018 16:206485.100.00229580
20.08.2018 16:206482.570.00415965
20.08.2018 15:236491.250.01000000
20.08.2018 15:226491.250.00007992
20.08.2018 15:096428.520.01600000
20.08.2018 15:086427.790.00800000
20.08.2018 14:306486.050.00460968
20.08.2018 14:306482.270.00639032
20.08.2018 14:186487.680.00112910
20.08.2018 14:186487.360.00487090
20.08.2018 14:156487.360.01800000
20.08.2018 14:036416.090.00400000
20.08.2018 13:436471.210.00300000
20.08.2018 13:236456.030.00800000
20.08.2018 12:566493.460.00300000
20.08.2018 12:516489.630.00200000
20.08.2018 12:366414.370.01700000
20.08.2018 12:296407.490.00095297
20.08.2018 12:076422.300.00208364
20.08.2018 12:076424.400.00891636
20.08.2018 12:046427.670.00800000
20.08.2018 11:476409.750.01124466
20.08.2018 11:476412.670.00075534
20.08.2018 11:446412.670.00340279
20.08.2018 11:446413.980.01054384
20.08.2018 11:446414.330.00405337
20.08.2018 11:436413.980.01300000
20.08.2018 11:126402.750.00218237
20.08.2018 11:126405.810.00610813
20.08.2018 11:126408.270.01070950
20.08.2018 10:576385.830.00456843
20.08.2018 10:576386.380.00343157
20.08.2018 10:576386.380.01800000
20.08.2018 10:566386.380.00106643
20.08.2018 10:566386.670.00415008
20.08.2018 10:566387.120.00678349
20.08.2018 10:546387.130.00300000
20.08.2018 10:496386.670.00400000
20.08.2018 10:446394.660.01600000
20.08.2018 10:236380.000.00048602
20.08.2018 09:346384.700.00800000
20.08.2018 09:346384.700.01700000
20.08.2018 09:306448.130.00002997
20.08.2018 09:046453.000.00012000
20.08.2018 09:046453.010.00200000
20.08.2018 09:026481.100.00300000
20.08.2018 08:126502.310.01015998
20.08.2018 08:126501.450.00684002
20.08.2018 08:116501.450.01200000
20.08.2018 08:106501.450.00210468
20.08.2018 08:106501.430.00489532
20.08.2018 08:106501.430.01305534
20.08.2018 08:106500.940.00094409
20.08.2018 07:576501.430.01200000
20.08.2018 07:556501.430.00599104
20.08.2018 07:556500.940.00100835
20.08.2018 07:456500.870.00558558
20.08.2018 07:456500.720.01332650
20.08.2018 07:456499.240.00108727
20.08.2018 06:596478.790.00202985
20.08.2018 06:596478.650.00480360
20.08.2018 06:596476.790.00216655
20.08.2018 06:586476.790.00803605
20.08.2018 06:416508.170.00272684
20.08.2018 06:416508.130.00604780
20.08.2018 06:416507.560.00128529
20.08.2018 06:096502.010.00200000
20.08.2018 05:526502.010.01800000
20.08.2018 05:446500.970.00800000
20.08.2018 04:406524.040.00600000
20.08.2018 04:166558.440.01800000
20.08.2018 04:156558.440.00307029
20.08.2018 04:156558.310.00438745
20.08.2018 04:156557.260.00154134
20.08.2018 03:516558.310.01100000
20.08.2018 03:256558.310.01732172
20.08.2018 03:256557.250.00167727
20.08.2018 03:206558.310.00560993
20.08.2018 03:206558.250.00958670
20.08.2018 03:206557.650.00208606
20.08.2018 03:206556.710.00171628
20.08.2018 03:176557.650.01000000
20.08.2018 02:476557.650.00228944
20.08.2018 02:476556.690.00170953
20.08.2018 02:466557.650.00794378
20.08.2018 02:466556.680.00174924
20.08.2018 02:466556.660.00230455
20.08.2018 02:466556.660.00134865
20.08.2018 02:376557.650.01024322
20.08.2018 02:376556.700.00175573
20.08.2018 02:226557.650.00300000
20.08.2018 02:176477.460.01600000
20.08.2018 02:146478.230.01200000
20.08.2018 02:136479.000.00137000
20.08.2018 02:016473.870.00770334
20.08.2018 02:016474.690.00229666
20.08.2018 02:006473.870.00081830
20.08.2018 02:006474.230.01418170
20.08.2018 01:476544.210.00974407
20.08.2018 01:476544.010.00161853
20.08.2018 01:476543.150.00163642
20.08.2018 01:236544.010.00076381
20.08.2018 01:236538.040.00423619
20.08.2018 01:226540.010.00700000
20.08.2018 00:586546.190.00730995
20.08.2018 00:586545.900.00891612
20.08.2018 00:586545.110.00177287
20.08.2018 00:526472.380.00046970
20.08.2018 00:526472.840.00153030
20.08.2018 00:516472.380.00900000
20.08.2018 00:086516.100.00799520
19.08.2018 23:486527.120.01300000
19.08.2018 23:486554.500.00006132
19.08.2018 23:436554.490.00167700
19.08.2018 23:156454.610.00062210
19.08.2018 23:156456.280.01637790
19.08.2018 22:446456.280.00800000
19.08.2018 22:446467.990.00700000
19.08.2018 22:346453.100.01257789
19.08.2018 22:346454.000.00142211
19.08.2018 22:326543.640.01700000
19.08.2018 22:256455.160.00006102
19.08.2018 22:256456.350.00593898
19.08.2018 22:236462.660.01763362
19.08.2018 22:236463.510.00236638
19.08.2018 22:186454.370.00212266
19.08.2018 21:556526.490.00900000
19.08.2018 21:336551.590.00600000
19.08.2018 21:336583.190.01753326
19.08.2018 21:336582.100.00146586
19.08.2018 21:326583.190.00100000
19.08.2018 21:186496.170.02000000
19.08.2018 21:166568.450.00001998
19.08.2018 21:116552.610.01400000
19.08.2018 20:596476.020.00200000
19.08.2018 20:556469.230.00200000
19.08.2018 20:536448.350.00800000
19.08.2018 20:536434.500.00598884
19.08.2018 20:536433.000.00012000
19.08.2018 20:526403.790.00552641
19.08.2018 20:506403.790.00469881
19.08.2018 20:506403.490.00080850
19.08.2018 20:506403.490.00919150
19.08.2018 20:506403.480.00001067
19.08.2018 20:476400.160.00500000
19.08.2018 20:386369.960.00013912
19.08.2018 20:386374.000.00007000
19.08.2018 20:386374.690.00579088
19.08.2018 19:246403.490.00008991
17.08.2018 20:536415.000.00357433
17.08.2018 20:536416.090.00208227
17.08.2018 20:536416.710.00734340
17.08.2018 20:526416.710.00385280
17.08.2018 20:526427.760.00014720
17.08.2018 20:526502.560.01100000
17.08.2018 20:476427.010.00800000
17.08.2018 20:386438.740.00700000
17.08.2018 20:346436.370.01000000
17.08.2018 20:346436.370.00062495
17.08.2018 20:346436.690.01437505
17.08.2018 20:046427.160.01538712
17.08.2018 20:046428.040.00361288
17.08.2018 19:486447.610.00775545
17.08.2018 19:486448.200.00024455
17.08.2018 19:006445.030.00893921
17.08.2018 19:006446.880.00458677
17.08.2018 19:006449.410.00247402
17.08.2018 18:536443.520.00108248
17.08.2018 18:536443.720.00591752
17.08.2018 18:356436.620.00500000
17.08.2018 18:326427.780.00900000
17.08.2018 18:316427.780.01200000
17.08.2018 17:436507.510.00076923
17.08.2018 17:316446.410.00657630
17.08.2018 17:316446.600.00042370
17.08.2018 17:256446.600.01800000
17.08.2018 17:246446.600.01400000
17.08.2018 17:206446.600.00300000
17.08.2018 17:156507.510.00009990
17.08.2018 17:146471.190.00772515
17.08.2018 17:146473.490.00027485
17.08.2018 17:126473.490.00500000
17.08.2018 17:106452.650.00788752
17.08.2018 17:106452.890.00211248
17.08.2018 17:106452.890.00010940
17.08.2018 17:096452.650.01500000
17.08.2018 17:086459.840.00850901
17.08.2018 17:086464.320.00840886
17.08.2018 17:086466.810.00308213
17.08.2018 17:056457.740.00794641
17.08.2018 17:056459.780.00805359
17.08.2018 17:056459.780.01259321
17.08.2018 17:056460.250.00040679
17.08.2018 17:046459.780.01000000
17.08.2018 16:556441.030.00200000
17.08.2018 16:406502.540.00008638
17.08.2018 16:406502.110.01083890
17.08.2018 16:406500.780.00507467
17.08.2018 16:386463.580.00900000
17.08.2018 16:376452.680.01500000
17.08.2018 16:306458.910.01400000
17.08.2018 16:236435.620.01100000
17.08.2018 16:226435.620.00737962
17.08.2018 16:226456.050.00062038
17.08.2018 16:066426.770.01396152
17.08.2018 16:066427.570.00103848
17.08.2018 15:576505.340.00678293
17.08.2018 15:576504.360.00321707
17.08.2018 15:566506.520.00800000
17.08.2018 15:416440.810.00100000
17.08.2018 15:266503.830.00483324
17.08.2018 15:266503.010.00216546
17.08.2018 15:036415.680.00055978
17.08.2018 15:026416.600.00027051
17.08.2018 14:516426.550.01610490
17.08.2018 14:516426.910.00189510
17.08.2018 14:516426.910.01300000
17.08.2018 14:516426.910.01600000
17.08.2018 14:496432.600.01455033
17.08.2018 14:496432.890.00044967
17.08.2018 14:396416.060.00500000
17.08.2018 14:386407.460.01230199
17.08.2018 14:386412.160.00669801
17.08.2018 14:386412.160.00070000
17.08.2018 14:266394.680.01600000
17.08.2018 14:236473.090.00394800
17.08.2018 14:236475.280.00155000
17.08.2018 14:216500.730.01500000
17.08.2018 13:526475.280.00015000
17.08.2018 13:516475.280.00030000
17.08.2018 13:456518.830.01300000
17.08.2018 13:356473.090.00108092
17.08.2018 13:306426.190.00632019
17.08.2018 13:306428.520.00567981
17.08.2018 13:286428.520.00500489
17.08.2018 13:286430.470.00699511
17.08.2018 13:146442.700.00400000
17.08.2018 13:146442.700.00362337
17.08.2018 13:146445.040.01437663
17.08.2018 11:386422.130.00224940
17.08.2018 11:386422.630.00075060
17.08.2018 11:316422.130.01100000
17.08.2018 11:166401.360.00800000
17.08.2018 11:026381.090.01800000
17.08.2018 10:536461.840.01900000
17.08.2018 10:516387.310.00500000
17.08.2018 10:506387.310.00041493
17.08.2018 10:506389.580.00758507
17.08.2018 10:356455.930.00500000
17.08.2018 10:276444.090.01000000
17.08.2018 10:246369.440.01500000
17.08.2018 10:196454.790.00200000
17.08.2018 10:066396.390.01700000
17.08.2018 10:006473.090.00022977
17.08.2018 09:406397.640.01274434
17.08.2018 09:406398.390.00125566
17.08.2018 09:056378.730.00700000
17.08.2018 08:556470.770.00100000
17.08.2018 08:496470.770.00800000
17.08.2018 08:376473.090.00068931
17.08.2018 08:296463.930.01000000
17.08.2018 08:296463.930.00217280
17.08.2018 08:296463.510.01082720
17.08.2018 08:216467.320.00414963
17.08.2018 08:216463.750.00502629
17.08.2018 08:216461.020.00791592
17.08.2018 08:216457.900.00290816
17.08.2018 08:166468.110.00100000
17.08.2018 08:156398.190.00800000
17.08.2018 08:146398.190.01300000
17.08.2018 08:136398.190.00390755
17.08.2018 08:136398.930.00209245
17.08.2018 08:106398.190.00073287
17.08.2018 08:106401.800.00426713
17.08.2018 08:056401.800.00851477
17.08.2018 08:056402.510.00348523
17.08.2018 07:526397.120.01900000
17.08.2018 07:476395.710.00269035
17.08.2018 07:476396.930.00330965
17.08.2018 07:456467.390.00200000
17.08.2018 07:446467.390.00253724
17.08.2018 07:446466.810.01110030
17.08.2018 07:446465.470.00136246
17.08.2018 07:386465.470.00800000
17.08.2018 07:376374.780.01800000
17.08.2018 07:366454.570.00800000
17.08.2018 07:236400.950.01219090
17.08.2018 07:236401.670.00580910
17.08.2018 07:006416.780.00500000
17.08.2018 07:006416.780.00300000
17.08.2018 06:516388.500.00500000
17.08.2018 06:486469.410.00300000
17.08.2018 06:466387.690.00200000
17.08.2018 06:326400.490.00400000
17.08.2018 06:326398.780.01300000
17.08.2018 06:316397.010.00209960
17.08.2018 06:316397.220.01690040
17.08.2018 06:186471.610.00800000
17.08.2018 06:006460.020.00224799
17.08.2018 06:006459.410.00369097
17.08.2018 06:006459.180.00176141
17.08.2018 06:006458.440.01129963
17.08.2018 05:566458.440.00049057
17.08.2018 05:566457.300.00450943
17.08.2018 05:556457.300.00100000
17.08.2018 05:536457.300.00024872
17.08.2018 05:536457.120.00222282
17.08.2018 05:536455.740.01387080
17.08.2018 05:536454.760.00365766
17.08.2018 05:516454.760.00481795
17.08.2018 05:516454.130.00195657
17.08.2018 05:516453.450.00251106
17.08.2018 05:516449.380.00285067
17.08.2018 05:516449.090.00186375
17.08.2018 04:536460.600.01200000
17.08.2018 04:506483.130.00400000
17.08.2018 04:446492.170.01556856
17.08.2018 04:446491.920.00343144
17.08.2018 04:256476.870.00262737
17.08.2018 04:126449.230.00014985
17.08.2018 03:556447.000.00700000
17.08.2018 03:546447.000.00128552
17.08.2018 03:546446.910.01193630
17.08.2018 03:546446.120.00177711
17.08.2018 03:516372.030.01600000
17.08.2018 03:516446.910.01400000
17.08.2018 03:336388.690.00036661
17.08.2018 03:316465.400.01700000
17.08.2018 03:306465.400.00414491
17.08.2018 03:306464.730.00185398
17.08.2018 03:276465.210.01010661
17.08.2018 03:276464.480.00189225
17.08.2018 03:176372.830.00500000
17.08.2018 03:096449.250.01400000
17.08.2018 02:586462.810.00200000
17.08.2018 02:536399.770.00600000
17.08.2018 02:476393.060.01200000
17.08.2018 02:466386.430.00554341
17.08.2018 02:466387.190.00945659
17.08.2018 02:446390.590.01000000
17.08.2018 02:436388.270.00800000
17.08.2018 02:406379.090.00003000
17.08.2018 02:376357.090.00281358
17.08.2018 02:376357.740.00918642
17.08.2018 01:256345.490.01500000
17.08.2018 01:256338.380.01500000
17.08.2018 01:246338.380.01200000
17.08.2018 01:226338.380.00068008
17.08.2018 01:226338.860.01431992
17.08.2018 01:206338.860.01093768
17.08.2018 01:206339.060.00006232
17.08.2018 01:146339.060.00296115
17.08.2018 01:146340.280.00803885
17.08.2018 01:126345.860.01084828
17.08.2018 01:126347.510.00515172
17.08.2018 01:106337.160.01200000
17.08.2018 01:016335.000.01500000
17.08.2018 01:006321.110.01100000
17.08.2018 00:586325.040.01600000
17.08.2018 00:556305.750.00800000
17.08.2018 00:496311.930.00101468
17.08.2018 00:496313.040.00998532
17.08.2018 00:236304.030.00197240
17.08.2018 00:236304.390.00402760
17.08.2018 00:216300.980.00661901
17.08.2018 00:216301.720.00138099
17.08.2018 00:206301.720.00874571
17.08.2018 00:206302.490.00725429
17.08.2018 00:186302.490.01500000
17.08.2018 00:116300.500.01200000
17.08.2018 00:116300.500.01500000
17.08.2018 00:106297.330.01500000
17.08.2018 00:016295.340.00918351
17.08.2018 00:016297.850.00342962
17.08.2018 00:016297.940.00270560
17.08.2018 00:016301.500.00368127
16.08.2018 23:586297.850.00353500
16.08.2018 23:586301.000.01046500
16.08.2018 23:556291.630.01032145
16.08.2018 23:556292.550.00367855
16.08.2018 23:556292.550.00400000
16.08.2018 23:546295.550.00354002
16.08.2018 23:546295.840.00245998
16.08.2018 23:366334.500.00000999
16.08.2018 23:296334.500.00119880
16.08.2018 22:546334.480.00097902
16.08.2018 21:016310.000.00006000
16.08.2018 20:586315.000.00059000
16.08.2018 20:586326.000.00279000
16.08.2018 20:556357.360.01000000
16.08.2018 20:516362.940.00200000
16.08.2018 20:486327.050.01600000
16.08.2018 20:486327.050.00400000
16.08.2018 20:436333.540.01500000
16.08.2018 20:316331.920.01900000
16.08.2018 20:116367.820.00400000
16.08.2018 20:076371.430.00400000
16.08.2018 20:056373.630.00900000
16.08.2018 19:506382.870.01200000
16.08.2018 19:486371.290.00307079
16.08.2018 19:486371.460.01292921
16.08.2018 19:476371.460.00139739
16.08.2018 19:476371.520.00783141
16.08.2018 19:476373.480.00977120
16.08.2018 19:476373.480.00122400
16.08.2018 19:476373.640.01477600
16.08.2018 19:466373.640.01400000
16.08.2018 19:446371.520.00100000
16.08.2018 19:436369.150.01007470
16.08.2018 19:436372.810.00192530
16.08.2018 19:436360.680.00599747
16.08.2018 19:406371.070.01600000
16.08.2018 19:396371.070.01400000
16.08.2018 19:386376.520.00084562
16.08.2018 19:386376.600.00815438
16.08.2018 19:336376.820.00461700
16.08.2018 19:336377.060.01138300
16.08.2018 19:306377.060.00083380
16.08.2018 19:306377.210.00216620
16.08.2018 19:236377.210.01349070
16.08.2018 19:236377.680.00250930
16.08.2018 19:166377.680.01200000
16.08.2018 19:096384.970.00097183
16.08.2018 19:096385.240.00660197
16.08.2018 19:096385.360.01242620
16.08.2018 19:086398.120.00700000
16.08.2018 19:056398.120.00522766
16.08.2018 19:056398.250.00177234
16.08.2018 19:016400.000.00900000
16.08.2018 19:006401.100.01200000
16.08.2018 18:566387.400.00500000
16.08.2018 18:546371.460.00970170
16.08.2018 18:546373.510.00129830
16.08.2018 18:546373.510.01100000
16.08.2018 18:536373.510.00600000
16.08.2018 18:496373.510.00800000
16.08.2018 18:476385.460.01400000
16.08.2018 18:476385.460.00433580
16.08.2018 18:476387.110.00166420
16.08.2018 18:476387.110.00600000
16.08.2018 18:466387.110.01300000
16.08.2018 18:466387.110.00700000
16.08.2018 18:446387.110.00400000
16.08.2018 18:416370.910.00973237
16.08.2018 18:416371.080.01026763
16.08.2018 18:366371.080.00800000
16.08.2018 18:356371.080.00406107
16.08.2018 18:356371.460.00228194
16.08.2018 18:356371.520.00985699
16.08.2018 18:356414.900.00180000
16.08.2018 18:356472.230.01184560
16.08.2018 18:356471.650.00115371
16.08.2018 18:086414.900.00020000
16.08.2018 18:006476.230.00500000
16.08.2018 17:586476.230.00189418
16.08.2018 17:586475.610.00110516
16.08.2018 17:306504.040.00520186
16.08.2018 17:306504.020.00653158
16.08.2018 17:306502.960.00126580
16.08.2018 17:296395.180.00800000
16.08.2018 17:166472.180.00362835
16.08.2018 17:166472.030.01437165
16.08.2018 17:156472.030.01600000
16.08.2018 17:156472.030.00040075
16.08.2018 17:156471.600.01665821
16.08.2018 17:156470.960.00094048
16.08.2018 17:056446.720.00400000
16.08.2018 16:566471.600.00795695
16.08.2018 16:566470.960.00104242
16.08.2018 16:356458.990.00053946
16.08.2018 16:266458.070.00014985
16.08.2018 16:226458.410.00400000
16.08.2018 16:196442.480.00200000
16.08.2018 16:186458.410.00518210
16.08.2018 16:186458.330.00381790
16.08.2018 16:166458.330.01799940
16.08.2018 16:166458.320.00100000
16.08.2018 16:166407.610.00100000
16.08.2018 16:056491.160.00756364
16.08.2018 16:056491.120.01043636
16.08.2018 16:016399.340.01900000
16.08.2018 16:016393.170.00200000
16.08.2018 15:596372.410.00154634
16.08.2018 15:596372.470.01645366
16.08.2018 15:566372.470.00600000
16.08.2018 15:516372.470.00400000
16.08.2018 15:496378.110.00012970
16.08.2018 15:496378.640.01187030
16.08.2018 15:466386.910.00750484
16.08.2018 15:466388.180.00549516
16.08.2018 15:436369.510.00300000
16.08.2018 15:436369.510.00300000
16.08.2018 15:426369.510.00500000
16.08.2018 15:426369.510.00440930
16.08.2018 15:426369.980.01459070
16.08.2018 14:416332.480.00183827
16.08.2018 14:416333.910.00116173
16.08.2018 14:416333.910.01101022
16.08.2018 14:416335.430.00698978
16.08.2018 14:396335.430.00900000
16.08.2018 14:376335.430.00700000
16.08.2018 14:366335.430.01175792
16.08.2018 14:366336.030.00524208
16.08.2018 14:276334.590.01200000
16.08.2018 13:586318.310.00800000
16.08.2018 13:466315.330.01500000
16.08.2018 13:466314.420.00161152
16.08.2018 13:466314.690.00438103
16.08.2018 13:466317.210.00500745
16.08.2018 13:456321.510.01800000
16.08.2018 13:416387.820.00601972
16.08.2018 13:416387.510.00598028
16.08.2018 13:386293.930.01600000
16.08.2018 13:206295.210.00027901
16.08.2018 13:196300.000.00070000
16.08.2018 13:186310.000.00012000
16.08.2018 12:506298.510.01600000
16.08.2018 12:496307.850.00700000
16.08.2018 12:426304.960.00700000
16.08.2018 12:386360.960.00200000
16.08.2018 12:316374.530.00723620
16.08.2018 12:316384.280.00200000
16.08.2018 12:316405.800.01400000
16.08.2018 12:306405.800.00700000
16.08.2018 12:306425.780.01300000
16.08.2018 12:296440.890.02000000
16.08.2018 12:286460.220.01200000
16.08.2018 12:276384.270.00400000
16.08.2018 12:256394.640.01000000
16.08.2018 12:036407.460.00200000
16.08.2018 11:446394.360.01900000
16.08.2018 11:396473.380.00538800
16.08.2018 11:396472.650.00061163
16.08.2018 11:376473.380.00900000
16.08.2018 11:116484.340.00126523
16.08.2018 11:116483.370.00073433
16.08.2018 11:096387.590.00400000
16.08.2018 10:426393.650.00800000
16.08.2018 10:356451.600.00600000
16.08.2018 10:106442.030.01320311
16.08.2018 10:106441.350.00279689
16.08.2018 10:096441.350.01410531
16.08.2018 10:096440.680.00089415
16.08.2018 10:016436.180.00056891
16.08.2018 10:016435.550.00643109
16.08.2018 09:536428.930.01100000
16.08.2018 09:496467.560.00335060
16.08.2018 09:496467.260.01664940
16.08.2018 09:466376.290.00200000
16.08.2018 09:396380.720.00663023
16.08.2018 09:396380.960.00636977
16.08.2018 09:386386.760.00900000
16.08.2018 09:356386.760.00364756
16.08.2018 09:356387.130.00233925
16.08.2018 09:356389.500.00257909
16.08.2018 09:356389.820.00943410
16.08.2018 09:356389.820.00400000
16.08.2018 09:356389.820.01200000
16.08.2018 09:296378.030.00900000
16.08.2018 09:276378.030.00951390
16.08.2018 09:276380.600.00948610
16.08.2018 09:276380.600.01800000
16.08.2018 09:096374.530.00150380
16.08.2018 08:276374.530.00800000
16.08.2018 08:226381.270.01604975
16.08.2018 08:226382.000.00295025
16.08.2018 08:196374.530.01800000
16.08.2018 07:396366.560.00240655
16.08.2018 07:396366.690.00445035
16.08.2018 07:396367.820.00314310
16.08.2018 07:396367.820.01700000
16.08.2018 07:366367.820.00233350
16.08.2018 07:366367.900.00666650
16.08.2018 07:346468.560.00001998
16.08.2018 07:336367.900.01900000
16.08.2018 07:336445.950.00200000
16.08.2018 07:306378.340.01565783
16.08.2018 07:306380.940.00334217
16.08.2018 07:276372.970.01100000
16.08.2018 07:266382.020.00002209
16.08.2018 07:056291.860.00799800
16.08.2018 07:056292.210.01100200
16.08.2018 07:036288.370.00284960
16.08.2018 07:036289.060.00715040
16.08.2018 07:006289.060.00800000
16.08.2018 06:526371.410.00636140
16.08.2018 06:526365.450.00363860
16.08.2018 06:466365.450.01900000
16.08.2018 06:466371.410.00084916
16.08.2018 06:466371.400.01480144
16.08.2018 06:466371.350.00049140
16.08.2018 06:466370.480.00085749
16.08.2018 06:436371.350.01600000
16.08.2018 05:416286.470.00400000
16.08.2018 05:396286.470.01600000
16.08.2018 05:336362.140.01000000
16.08.2018 05:336351.130.01700000
16.08.2018 05:266287.670.00805943
16.08.2018 05:266287.930.00394057
16.08.2018 05:266287.930.01200000
16.08.2018 05:246287.930.00200000
16.08.2018 05:236287.930.00013003
16.08.2018 05:236288.120.00173894
16.08.2018 05:236288.430.00313103
16.08.2018 05:216288.430.00240861
16.08.2018 05:216288.480.00974151
16.08.2018 05:216288.820.00684988
16.08.2018 05:206366.940.00400000
16.08.2018 04:576375.430.00523190
16.08.2018 04:576374.520.01176810
16.08.2018 04:476367.320.00700000
16.08.2018 04:446307.030.01400000
16.08.2018 04:406295.030.00300000
16.08.2018 04:396303.780.00500000
16.08.2018 04:376300.550.01700000
16.08.2018 04:356297.600.00044120
16.08.2018 04:356298.610.01455880
16.08.2018 04:276356.350.00100000
16.08.2018 04:216296.570.00362130
16.08.2018 04:216296.710.01337870
16.08.2018 03:566359.470.00200000
16.08.2018 03:556359.470.00500000
16.08.2018 03:506291.690.02000000
16.08.2018 03:466297.140.00183701
16.08.2018 03:466297.830.00516299
16.08.2018 03:466297.830.00027555
16.08.2018 03:466300.110.01332094
16.08.2018 03:466302.520.00240351
16.08.2018 03:466388.910.00700000
16.08.2018 03:386297.140.00200000
16.08.2018 03:366297.140.00806080
16.08.2018 03:366297.990.01093920
16.08.2018 03:366300.000.00500000
16.08.2018 03:316304.790.01000000
16.08.2018 03:276307.320.01300000
16.08.2018 03:256291.690.00359695
16.08.2018 03:256291.800.00040305
16.08.2018 03:246377.810.00091698
16.08.2018 03:246377.650.00419886
16.08.2018 03:246376.990.00235204
16.08.2018 03:246376.960.00453212
16.08.2018 03:246291.800.00200000
16.08.2018 03:226294.930.00200000
16.08.2018 03:196294.930.00500000
16.08.2018 03:096315.500.01100000
16.08.2018 03:076305.990.00500000
16.08.2018 03:076305.990.00400000
16.08.2018 02:596293.620.01400000
16.08.2018 02:366290.130.01400000
16.08.2018 02:326285.620.01200000
16.08.2018 02:206295.000.00072132
16.08.2018 02:196294.700.00092182
16.08.2018 01:356268.470.00800000
16.08.2018 01:336268.470.00523720
16.08.2018 01:336268.510.01376280
16.08.2018 01:326268.510.01400000
16.08.2018 01:246359.320.00396652
16.08.2018 01:246358.540.00903348
16.08.2018 01:226290.350.00900000
16.08.2018 01:216290.350.00343800
16.08.2018 01:216291.100.01256200
16.08.2018 01:196366.130.00700000
16.08.2018 01:196291.100.00800000
16.08.2018 01:176368.500.00600000
16.08.2018 01:036295.220.00886320
16.08.2018 01:036295.420.00413680
16.08.2018 01:036295.420.02000000
16.08.2018 01:036376.780.00500000
16.08.2018 00:456269.610.00500000
16.08.2018 00:416269.610.01300000
16.08.2018 00:356348.410.01800000
16.08.2018 00:356348.410.00200000
16.08.2018 00:336348.410.01429357
16.08.2018 00:336347.520.00070601
16.08.2018 00:306259.490.01600000
16.08.2018 00:216253.140.00400000
16.08.2018 00:216253.140.01210722
16.08.2018 00:216254.110.00389278
16.08.2018 00:206254.110.01200000
16.08.2018 00:186250.380.00321216
16.08.2018 00:186252.340.00778784
16.08.2018 00:186256.270.01300000
16.08.2018 00:166261.950.01400000
16.08.2018 00:146229.690.01500000
16.08.2018 00:116229.690.01800000
16.08.2018 00:086324.180.00576401
16.08.2018 00:086321.660.00941580
16.08.2018 00:086320.790.00081970
16.08.2018 00:076321.660.00600000
16.08.2018 00:046257.500.01900000
16.08.2018 00:016257.500.00076250
16.08.2018 00:016257.640.01623750
15.08.2018 23:596257.640.01300000
15.08.2018 23:586257.640.01100000
15.08.2018 23:556250.920.01200000
15.08.2018 23:546250.920.01400000
15.08.2018 23:546250.920.00412991
15.08.2018 23:546253.400.01487009
15.08.2018 23:516253.400.00300000
15.08.2018 23:506253.400.00769171
15.08.2018 23:506255.090.01030829
15.08.2018 23:496248.890.00200000
15.08.2018 23:426253.370.00500000
15.08.2018 23:416253.370.00202670
15.08.2018 23:416255.090.00097330
15.08.2018 23:416255.090.01100000
15.08.2018 23:406255.090.01300000
15.08.2018 23:396255.090.00407450
15.08.2018 23:396258.570.01392550
15.08.2018 23:386264.290.00102520
15.08.2018 23:386264.320.00297480
15.08.2018 23:386264.320.01500000
15.08.2018 23:386264.320.00200000
15.08.2018 23:366235.060.00437232
15.08.2018 23:366235.980.00462768
15.08.2018 23:356258.830.00417900

Глубина рынка BTC/USD

Нет данных для отображения