Инструменты

Символ
Цена
Объем
Изменение
Название
BTC/RUB509806.00000000  43233.86142852  +0.09%Bitcoin/Ruble
BTC/JPY894145.00000000  19892.14314281  +0.09%Bitcoin/Yen
BTC/USD8650.00000001  1210.35575903  +0.63%Bitcoin/US dollar
URALS/RUB0.65000000  174.77000000  0.00%UralsCoin/Ruble
BTC/EUR6911.45000000  145.92500367  +1.18%Bitcoin/Euro
TLC/USD0.23000000  142.88179878  -35.12%TLCoin/US dollar
URALS/USD0.00650000  10.16060000  -17.72%UralsCoin/US dollar
DGB/EUR0.02000000  0.06500000  0.00%Digibyte/Euro
ZZC/USD0.00000000  0.00000000  0.00%Zozo/US dollar
ZER/USD1.00000000  0.00000000  0.00%Zero/US dollar
XGOX/USD0.00075500  0.00000000  0.00%XGOX/US dollar
STAK/USD0.11100000  0.00000000  0.00%Straks/US dollar
SHND/JPY0.00003800  0.00000000  0.00%StrongHands/Yen
PROUD/USD0.00000000  0.00000000  0.00%PROUD Money/US dollar
PROUD/RUB0.00000000  0.00000000  0.00%PROUD Money/Ruble
PROUD/JPY0.00000000  0.00000000  0.00%PROUD Money/Yen
PROUD/EUR0.00000000  0.00000000  0.00%PROUD Money/Euro
PROUD/CNY0.00000000  0.00000000  0.00%PROUD Money/Yuan
ONION/USD1.51000000  0.00000000  0.00%DeepOnion/US dollar
ONION/RUB50.00000000  0.00000000  0.00%DeepOnion/Ruble
ONION/EUR0.00000000  0.00000000  0.00%DeepOnion/Euro
MIC3/USD0.00010000  0.00000000  0.00%MouseCoin/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
LIZ/USD0.00000000  0.00000000  0.00%Lizus/US dollar
FLASH/USD0.00000000  0.00000000  0.00%Flash/US dollar
FLASH/RUB0.00000000  0.00000000  0.00%Flash/Ruble
FLASH/JPY0.00000000  0.00000000  0.00%Flash/Yen
FLASH/EUR0.00000000  0.00000000  0.00%Flash/Euro
FLASH/CNY0.00000000  0.00000000  0.00%Flash/Yuan
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DRM/USD0.01400000  0.00000000  0.00%Dreamcoin/US dollar
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR10.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BTC/CNY52292.40000000  0.00000000  +0.09%Bitcoin/Yuan
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro
BCD/USD0.00000000  0.00000000  0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000  0.00000000  0.00%Bitcoin Diamond/Euro

BTC/USD: Купить или продать Bitcoin за US dollar

Ордера BTC/USD

Покупка BTC
Всего: 4601 USD
Продажа BTC
Всего: 1.138 BTC
Сумма BTCКол-воЦенаЦенаКол-воСумма BTC
0.000670.000678650.00000001
0.013910.013248650.00000000
0.029510.015608609.01950449
0.041360.011858604.76000000
0.047490.006138604.12000000
0.062680.015188603.16000000
0.073170.010498602.44000000
0.098090.024918602.12000000
0.100450.002368601.00568000
0.109840.009388600.20000000
0.123440.013608597.93000000
0.125140.001698597.46000000
0.129330.004198597.13000000
0.149900.020578596.51000000
0.164600.014708596.48000000
0.172270.007668596.39000000
0.176140.003878596.04740967
0.181500.005358595.72000000
0.196590.015098594.98000000
0.205920.009328594.64000000
0.217500.011588594.11000000
0.220050.002548593.38000000
0.222160.002108592.76000000
0.248750.026598592.58127162
0.254930.006178592.42000000
0.279690.024768592.26000000
0.305130.025448592.11000000
0.327890.022758592.02000000
0.337680.009788591.77019069
0.348280.010608591.62000000
0.375290.027008591.33000000
0.383600.008318591.28000000
0.399150.015558590.87000000
0.405120.005978590.16000000
0.406580.001468589.54000000
0.425670.019088589.06000000
0.451360.025698588.07000000
0.460890.009528576.84000000
0.467790.006898572.52000000
0.481540.013758000.00000000
0.481690.000157980.00000000
0.482760.001077903.65000000
0.530770.048016790.00000000
0.534580.003816500.00000000
0.534740.000166400.00000000
0.534900.000166300.00000000
0.535060.000166200.00000000
0.535220.000166100.00000000
0.552060.016846000.00000000
0.552230.000175900.00000000
0.552400.000175800.00000000
0.552580.000185700.00000000
0.552680.000105600.00000000
1.550760.998080.84000000
2.550761.000000.04000000
8942.109960000.001130.00113
8942.109970000.001750.00288
8942.109980000.023550.02643
8980.230000000.023600.05004
8980.740000000.011130.06118
8980.790000000.019780.08096
8981.060000000.017450.09841
8981.130000000.024420.12284
8981.140000000.005130.12797
8981.150000000.002430.13041
8981.190000000.028660.15907
8981.220000000.006730.16581
8981.290000000.012960.17877
8981.310000000.013950.19273
8981.350000000.012360.20509
8981.380000000.010860.21595
8981.450000000.021820.23778
8981.457038690.016300.25408
8981.500000000.027970.28205
8981.510000000.014910.29697
8981.511136740.004000.30097
8981.562823180.004280.30526
8981.680000000.015980.32125
8981.680588650.014280.33554
8981.690000000.026990.36253
8981.740000000.024410.38694
8981.790000000.008740.39568
8981.800000000.019910.41560
8981.830000000.002760.41837
8981.850000000.022360.44074
8981.860000000.007110.44786
8981.870000000.003580.45145
8981.896140580.028490.47995
8981.910000000.009200.48915
8982.080000000.024800.51396
8982.201210890.010610.52458
8982.260000000.011420.53600
8982.270000000.028410.56441
8982.320000000.008190.57261
8982.410000000.013240.58585
8982.430000000.009920.59578
8982.460000000.005110.60089
8982.478371030.027600.62849
8982.590000000.019580.64808
8982.600000000.015670.66376
8982.650000000.003730.66749
8982.660000000.015570.68307
8983.040000000.016460.69953
8983.820000000.002120.70166
8983.826186400.003640.70531
8984.660000000.024310.72963
8985.884860160.025750.75538
8986.023047990.015860.77124
8986.880000000.014960.78620
8986.936598870.011660.79787
8988.092424890.005720.80360
8988.220000000.011410.81501
8988.910000000.006440.82146
8988.950000000.004590.82605
8988.970000000.004910.83096
8988.990000000.003710.83468
8989.370000000.006360.84104
8989.450000000.005980.84703
8989.670000000.016320.86335
8990.000000000.007410.87077
8990.210000000.009910.88069
8991.010000000.024110.90480
8991.280000000.011050.91586
8991.380000000.005210.92107
8992.030000000.005830.92691
8992.920000000.003210.93012
8992.971516810.009370.93950
8993.210000000.002790.94229
8993.600000000.019340.96164
8994.160000000.013640.97528
8994.230000000.026291.00158
8995.020000000.009551.01113
8995.456669980.016741.02788
8995.590000000.007281.03517
8996.011326090.015431.05060
8997.930000000.016551.06716
8999.410000000.016351.08351
8999.860000000.008751.09226
9001.490270980.015851.10812
9001.660000000.012331.12045
9001.700000000.003701.12416
9299.610000000.000571.12473
9999.580000000.001081.12581
10500.000000000.000621.12643
10700.000000000.006001.13243
11000.000000000.004701.13713
11045.000000000.000331.13746
910500.000000000.000101.13756

Купить BTC

Баланс 0.00000000 $
Лучшая цена 8942.10996000 $
฿
$ за 1
$

Продать BTC

Баланс 0.00000000 ฿
Лучшая цена 8650.00000001 $
฿
$ за 1
$

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок BTC/USD

Время (UTC)ЦенаКол-во
21.04.2018 16:408667.980000000.00348000
21.04.2018 16:038716.420000000.00044000
21.04.2018 16:038716.420000000.00047000
21.04.2018 14:358716.420000000.00012000
21.04.2018 14:358716.420000000.00049000
21.04.2018 10:218932.660000000.00670000
21.04.2018 10:218932.660000000.00290000
21.04.2018 08:338850.000000000.01518000
21.04.2018 08:328850.000010000.00111136
21.04.2018 07:239230.737714670.00020000
21.04.2018 07:239230.737714670.00020000
21.04.2018 07:238852.140000000.00100000
21.04.2018 07:238852.140000000.00900000
21.04.2018 07:209230.148626210.00618889
21.04.2018 07:209199.610000000.00055000
21.04.2018 07:209150.000000000.00046111
21.04.2018 07:209150.000000000.00040000
21.04.2018 07:209150.000000000.00128889
21.04.2018 07:209149.999990000.00111111
21.04.2018 07:198850.000000000.00190000
21.04.2018 07:198850.000000000.00647099
21.04.2018 07:198857.170000000.00162901
21.04.2018 06:508999.000000000.00191000
21.04.2018 06:378770.000000000.00024000
21.04.2018 05:209080.245332320.00490000
21.04.2018 05:209080.000000000.00353000
21.04.2018 05:189075.386456110.00968041
21.04.2018 05:179076.130000000.00728087
21.04.2018 03:058687.780737340.00624000
21.04.2018 00:359044.767156730.00100000
21.04.2018 00:359044.767156730.00900000
21.04.2018 00:359044.767156730.00140000
20.04.2018 23:598690.580000000.00044000
20.04.2018 22:519122.800000000.00293684
20.04.2018 22:519122.740000000.00528316
20.04.2018 22:519100.000000000.00027000
20.04.2018 22:519000.000000000.00011000
20.04.2018 22:518752.000000000.00370000
20.04.2018 22:518752.000000000.00630000
20.04.2018 22:518734.660000000.00182733
20.04.2018 22:518739.400000000.00217267
20.04.2018 22:518739.400000000.00600000
20.04.2018 22:288974.130000000.00040000
20.04.2018 22:288978.580000000.00472202
20.04.2018 22:288978.045121650.00487798
20.04.2018 22:288978.045121650.00320000
20.04.2018 22:288978.045121650.00347862
20.04.2018 22:288977.670000000.00238053
20.04.2018 22:288977.100000000.00094085
20.04.2018 22:288977.100000000.00450000
20.04.2018 22:288977.100000000.00550000
20.04.2018 22:288598.020000000.00228124
20.04.2018 22:288610.003421330.00295945
20.04.2018 22:288620.520000000.00095931
20.04.2018 22:288620.520000000.00160000
20.04.2018 22:288620.520000000.00120000
20.04.2018 22:288595.160000000.00100000
20.04.2018 22:288595.160000000.00487110
20.04.2018 22:288598.600000000.00132890
20.04.2018 22:288977.100000000.00350000
20.04.2018 22:288977.100000000.00287925
20.04.2018 22:288976.150000000.00362075
20.04.2018 22:288976.150000000.00080000
20.04.2018 22:288976.150000000.00061205
20.04.2018 22:288975.790000000.00697795
20.04.2018 22:288900.000000000.00048000
20.04.2018 22:288900.000000000.00113000
20.04.2018 22:278608.150000000.00044381
20.04.2018 22:278608.221327750.00335619
20.04.2018 22:278608.221327750.00163384
20.04.2018 22:278613.380000000.00116616
20.04.2018 22:278613.380000000.00238239
20.04.2018 22:278623.570000000.00381761
20.04.2018 22:278613.380000000.00100000
20.04.2018 22:278613.380000000.00154904
20.04.2018 22:278617.770000000.00775096
20.04.2018 22:278617.770000000.00070000
20.04.2018 22:268572.130000000.00130000
20.04.2018 22:268564.430000000.00170000
20.04.2018 22:268564.430000000.00510359
20.04.2018 22:268576.450000000.00189641
20.04.2018 22:258891.020000000.00140000
20.04.2018 22:258874.130000000.00860000
20.04.2018 22:258447.503186270.00433889
20.04.2018 22:258453.425228400.00096111
20.04.2018 22:258453.425228400.00230000
20.04.2018 22:258453.425228400.00240000
20.04.2018 19:538402.210000000.00149000
20.04.2018 18:218700.880000000.00581310
20.04.2018 18:218698.750000000.02495180
20.04.2018 18:218698.750000000.02384510
20.04.2018 17:598372.000000000.00001000
20.04.2018 17:438721.020000000.00036000
20.04.2018 16:468719.160000000.00348497
20.04.2018 16:468719.160000000.00183503
20.04.2018 15:038331.450000000.00039000
20.04.2018 14:398340.040000000.00007000
20.04.2018 14:158339.319155810.00181000
20.04.2018 12:178373.180000000.01486000
20.04.2018 11:028315.290005000.00031000

Глубина рынка BTC/USD

Нет данных для отображения