Инструменты

Символ
Цена
Объем ฿
Изменение
Название
QUB0.00039289   5.23905642   +317.97%QubeNet
ETH0.04287051   4.27090522   -7.84%Ethereum
B240.00004913   3.46131243   +3.96%B24coin
PIVX0.00015323   3.10755354   -9.97%PIVX
DASH0.02225960   3.01294553   -7.60%Dash
XMR0.01337329   2.72823593   -9.15%Monero
ZEC0.02106392   2.33221806   -12.11%Zcash
DGB0.00000352   1.90359030   -13.09%Digibyte
BTG0.00259657   1.83997581   -10.13%Bitcoin Gold
MUSD0.00000172   1.81075560   +11.69%MUSDcoin
XEM0.00001651   1.25400217   -4.01%NEM
B2N0.00000015   1.14532663   +36.36%Bitcoin2network
EMC0.00027417   0.80497147   -8.30%Emercoin
BTS0.00001574   0.80438998   -14.13%BitShares
WGR0.00001490   0.78405531   +7.66%Wagerr
ETC0.00176010   0.77369143   -13.10%Ethereum Classic
TNJ0.00000067   0.59609134   -16.25%TrocaNinja
NSD0.00001877   0.52855421   +4.28%NasdaCoin
BCH0.08002730   0.47538074   -7.99%Bitcoin Cash
DOGE0.000000352  0.46599822   -7.37%Dogecoin
LTC0.00848739   0.42437174   -6.73%Litecoin
QTUM0.00062925   0.42133994   -9.85%Qtum
PRIV0.00000517   0.37027592   -34.72%Privcy
BIT0.00000420   0.22821772   -15.32%BIT MONEY
BBS0.0000000004 0.21889556   +33.33%BBSCoin
GAME0.00003286   0.20983543   -2.95%GameCredits
MRI0.00003200   0.17833088   -46.66%Mirai
XTL0.00000004   0.17227258   +33.33%Stellite
GLYNO0.00001312   0.16424527   +80.47%Glyno
STRAT0.00019843   0.16411832   -20.31%Stratis
X120.00002600   0.15178618   +40.31%X12
XVG0.00000174   0.13136236   -10.77%Verge
AGET0.00000023   0.12968911   +27.78%Agetron
XAT0.00000002   0.10171835   +100.00%Catalyst Cash
XBI0.00001699   0.08711179   +38.92%Bitcoin Incognito
ZCR0.00001450   0.07525461   +20.83%ZCore
VARIUS0.00000052   0.07165402   +26.83%Varius
NBR0.00000025   0.06865037   +8.70%Niobio Cash
CRS0.00000110   0.06704645   -11.29%Criptoreal
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
BRO0.00000695   0.05316793   +41.26%Bitradio
CRP0.00000016   0.05058633   -20.00%Cryply
CMM0.00000097   0.04942285   -17.09%Commercium
BTXC0.00002555   0.03561282   +100.00%Bettex coin
SONO0.00002215   0.03407652   -9.59%SONO
BCN0.00000025   0.03396947   -21.87%Bytecoin
PUT0.00000016   0.03082342   -60.00%PutinCoin
FXTC0.00005002   0.02698924   +10.76%Fixed Trade Coin
BSHN0.00000030   0.02674638   +87.50%Bitnewcoin
MFC0.00000212   0.02470850   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
CLC0.00000025   0.02263219   -13.79%CaluraCoin
BTCZ0.000000172  0.02250123   -7.03%BitcoinZ
CNT0.00000042   0.02064891   0.00%Centurion
BTCN0.00000400   0.01837414   -6.10%BitcoiNote
WCH0.00000200   0.01815585   -20.32%Widecash
XT30.00000234   0.01677879   +24.47%XT3CH
PAXEX0.00000152   0.01652420   -56.45%Paxex
TLR0.00000167   0.01633899   +0.60%Taler
MIC30.000000000040.01630983   +33.33%MouseCoin
ELYA0.00000005   0.01501470   0.00%Elya coin
CGEN0.00000001   0.01478113   0.00%Community Generation
CNMC0.00002139   0.01371187   -0.47%Cryptonodes
LUK0.00002499   0.01340387   +18.66%LuKa
HAN0.00000004   0.01207514   +33.33%HanCoin
JUMP0.00000028   0.01193664   0.00%Jumpcoin
DEFT0.00001017   0.01096994   -0.59%Deft
KLKS0.00000800   0.01009998   -20.00%Kalkulus
GSR0.00001949   0.01002018   -11.29%GeyserCoin
SHND0.000000000040.00993919   -20.00%StrongHands
LINC0.00000042   0.00950445   +16.67%Linc
BTE0.000000002  0.00859127   0.00%Bitcoin Essence
SAFE0.00000403   0.00857100   -6.50%SafeCoin
LKR0.00000400   0.00791845   -6.98%LKRCoin
PAPEL0.00000006   0.00728585   +20.00%PapelCoin
DYX0.00000001   0.00662245   -50.00%Dynamics Coin
RDD0.00000040   0.00584894   0.00%Reddcoin
QWC0.0000000002 0.00493446   +100.00%QwertyCoin
DSC0.00000002   0.00461502   0.00%DataSaverCoin
CASH0.00000117   0.00453528   -2.50%Cash Coin
MMO0.00000032   0.00447593   0.00%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
SLD0.00000854   0.00430494   -33.64%Soldo
ZCN0.00000007   0.00413461   +16.67%Zugcoin
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
AZART0.00000067   0.00357022   +45.65%Azart
BLAST0.00000037   0.00346391   -22.92%BLAST
PSTAR0.00000003   0.00298443   +50.00%PinkstarcoinV2
GCN0.000000002000.00268290   +100.00%gCn
SAP0.00000018   0.00219123   0.00%Methuselah
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000059   0.00195070   0.00%Yenten
URALS0.00000011   0.00183583   -8.33%UralsCoin
BUZZ0.00000001   0.00183366   0.00%Buzzcoin
B2C0.00001500   0.00182570   -0.07%BitClassic
ACV0.00000028   0.00181840   +33.33%Activa Coin
ONION0.00004203   0.00178689   +5.05%DeepOnion
STONE0.00000205   0.00171248   -10.09%Stone
FLX0.00000012   0.00161324   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
VULC0.00000001   0.00152843   -50.00%Vulcano
QNO0.00003000   0.00149850   -0.03%QYNO
LILI0.000000003  0.00122392   -25.00%LILI-Coin
PNX0.00000015   0.00122315   -11.76%PhantomX
ELI0.00000030   0.00113538   -3.23%Elicoin
MOC0.00000040   0.00112458   -20.00%MomoCash
HIGHT0.00000004   0.00104153   -33.33%Highcoin
CNTF0.00000014   0.00102278   +7.69%CNT Future
RAGNA0.00000008   0.00100722   -11.11%Ragnarok
MDC0.00000010   0.00100000   +42.86%Madcoin
MKT0.00000004   0.00092542   +33.33%MarketCash
MGN0.00000014   0.00091637   +40.00%Magna
UCH0.00001000   0.00090629   0.00%UCoinCash
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
$PAC0.00000055   0.00084986   -3.51%PACCoin
OPCX0.00000055   0.00082500   -21.43%OPCoinX
BEET0.00000017   0.00078971   +13.33%Beetle Coin
LTCB0.00000003   0.00076288   -40.00%Litecoin Black
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
ALPS0.00000005   0.00062069   -37.50%Alpenschilling
MAG0.00000075   0.00054940   -51.61%Magnet
STEEP0.00000008   0.00051298   -20.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
SERA0.00000010   0.00044000   0.00%Seraph
BITV0.00000001   0.00039592   0.00%Bitvier
XNODE0.00000041   0.00039565   0.00%BitnodesPro
INTU0.00000001   0.00038727   0.00%INTUcoin
ARION0.00000122   0.00037393   -22.29%Arion
GIVE0.00000013   0.00034867   +8.33%GIVES
AEG0.00000810   0.00033176   -0.98%Aegeus
SCRIV0.00000019   0.00032970   -5.00%Scriv
CREB0.00000010   0.00032489   +100.00%Crebel
DEAL0.00000004   0.00030262   -20.00%iDealCash
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
XMN0.00002100   0.00025308   +52400.00%Motion
MOG0.00000061   0.00022265   +1.67%Mogwaicoin
WFR0.0000000001 0.00019757   0.00%Wildfire
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000050   0.00016686   +127.27%BrazukCoin
ARQ0.00000099   0.00014428   +17.86%ArQmA
XMV0.00002100   0.00010500   0.00%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
VZH0.00000016   0.00006400   -11.11%Vizeh
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
ZBA0.00000150   0.00005248   -25.00%Zoomba
RD0.0000000002 0.00004849   +100.00%RedWind
NYC0.000000010  0.00004360   -16.67%NewYork
AFRO0.00000111   0.00004329   0.00%Afro Coin
BBN0.00000010   0.00003500   -47.37%BBNCoin
ADE0.00000005   0.00003025   0.00%Adeptio
VOT0.00000034   0.00002517   0.00%VoteCoin
IPS0.00000015   0.00002385   -53.12%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
TIGC0.00000004   0.00001816   -80.95%TigraCoin
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
PNY0.00000023   0.00000252   -8.00%Peony Coin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000007   0.00000000   0.00%Joystick
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain

BITV/BTC: Купить или продать Bitvier за Bitcoin

Ордера BITV/BTC

Покупка BITV
Всего: 0 BTC
Продажа BITV
Всего: 34740991.45054944 BITV
Сумма BITVКол-воЦенаЦенаКол-воСумма BITV
0.0000000140600304060030
0.0000000221758196235850
0.0000000330726319308481
0.00000004507000014378481
0.00000005504980019428281
0.00000006503000024458281
0.00000007503000029488281
0.00000008504061334528894
0.000000093000034558894
0.000000103000034588894
0.000000112000034608894
0.00000012400034612894
0.00000198299834615892
0.0000019911936434735256
0.000002001134735267
0.000010003534735302
0.000025003534735337
0.000125177034735407
0.0001437050034735907
0.0003000050034736407
0.0004000028434736691
0.0005000010034736791
0.0006000010034736891
0.0007000010034736991
0.00080000109934738090
0.0009000010034738190
0.0010000010034738290
0.0020000010034738390
0.0030000010034738490
0.0040000010034738590
0.0050000010034738690
0.0060000010034738790
0.0070000010034738890
0.0080000010034738990
0.0090000010034739090
0.0100000010034739190
0.0200000010034739290
0.0300000010034739390
0.0400000010034739490
0.0500000010034739590
0.0600000010034739690
0.0700000010034739790
0.0800000010034739890
0.0900000010034739990
0.1000000010034740090
0.2000000010034740190
0.3000000010034740290
0.4000000010034740390
0.5000000010034740490
0.6000000010034740590
0.7000000010034740690
0.8000000010034740790
0.9000000010034740890
10.0000000010134740991

Купить BITV

Баланс 0.00000000 ฿
Лучшая цена 0.00000001 ฿
BITV
฿ за 1
฿

Продать BITV

Баланс 0.00000000 BITV
  
BITV
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок BITV/BTC

Время (UTC)ЦенаКол-во
14.08.2018 13:390.0000000119980.01998002
14.08.2018 12:050.000000019999.00099900
14.08.2018 12:040.000000019613.38661339
12.08.2018 22:490.0000000116691.30869131
12.08.2018 22:040.0000000113694.30569431
12.08.2018 22:020.000000018381.61838162
12.08.2018 16:320.0000000113611.38861139
12.08.2018 16:180.000000011543.45654346
12.08.2018 14:410.0000000179.92007992
11.08.2018 18:490.00000001338.66133866
11.08.2018 18:300.000000014746.25374625
11.08.2018 18:280.000000019302.69730270
11.08.2018 17:510.0000000112005.99400599
10.08.2018 20:250.000000019990.00999001
10.08.2018 20:250.000000017957.04295704
10.08.2018 20:230.0000000112042.95704296
10.08.2018 20:220.000000018036.96303696
09.08.2018 23:220.000000012998.00199800
09.08.2018 22:020.0000000110089.91008991
09.08.2018 21:510.000000017092.90709291
09.08.2018 20:340.000000019690.30969031
09.08.2018 20:330.0000000140027.00499501
09.08.2018 20:330.0000000143302.00000000
09.08.2018 20:330.0000000116663.00299699
08.08.2018 22:450.0000000191.90809191
08.08.2018 22:450.00000001794.20579421
07.08.2018 22:540.00000001104.89510490
07.08.2018 22:420.00000001104.89510490
07.08.2018 22:400.00000001391.60839161
07.08.2018 19:060.000000015603.48451548
07.08.2018 19:060.00000001912.00000000
07.08.2018 10:160.000000019990.00999001
07.08.2018 06:230.000000011000.00000000
07.08.2018 01:210.00000001999.00099900
06.08.2018 22:430.0000000116.98301698
06.08.2018 22:420.00000001116.88311688
06.08.2018 22:420.0000000176.92307692
06.08.2018 22:420.000000011875.12487512
05.08.2018 22:520.00000001123.87612388
05.08.2018 22:520.00000001300.69930070
05.08.2018 03:180.00000001999.00099900
05.08.2018 00:290.000000011986.01398601
04.08.2018 20:560.00000001313.68631369
04.08.2018 20:550.00000001102.89710290
04.08.2018 08:590.00000001297.70229770
04.08.2018 08:590.00000001299.70029970
03.08.2018 19:070.00000001390.60939061
03.08.2018 02:060.000000019.99000999
02.08.2018 23:420.00000001391.60839161
02.08.2018 19:140.000000012000.00000000
02.08.2018 09:290.000000017.99200799
02.08.2018 09:280.00000001140.85914086
01.08.2018 22:160.00000001256.74325674
01.08.2018 12:430.0000000150.94905095
31.07.2018 13:460.0000000150.94905095
31.07.2018 09:340.00000001131.86813187
30.07.2018 22:190.0000000183.91608392
30.07.2018 22:190.0000000183.91608392
29.07.2018 11:410.00000001124.87512488
27.07.2018 21:520.00000001374.62537463
27.07.2018 21:520.0000000174.92507493
27.07.2018 13:530.0000000114.98501499
27.07.2018 06:230.000000019.99000999
27.07.2018 00:320.00000001138.86113886
26.07.2018 02:310.0000000149950.04995005
25.07.2018 18:080.0000000161337.69530471
25.07.2018 18:080.00000001527212.75424574
24.07.2018 21:220.0000000133.96603397
24.07.2018 21:210.00000001203.79620380
22.07.2018 17:190.0000000149.95004995
22.07.2018 17:180.0000000199.90009990
21.07.2018 22:060.00000001165.83416583
20.07.2018 22:380.0000000199.90009990
20.07.2018 22:380.0000000133.96603397
20.07.2018 22:370.0000000152.94705295
19.07.2018 16:210.00000001407014.98501499
19.07.2018 16:170.00000001999.00099900
19.07.2018 11:310.0000000164000.00000000
19.07.2018 11:310.00000001500000.00000000
19.07.2018 11:310.000000011.00000000
18.07.2018 18:320.000000021.99800200
18.07.2018 16:530.00000001499999.00000000
18.07.2018 16:530.000000011200.00000000
18.07.2018 16:530.00000001101265.00000000
18.07.2018 00:080.00000001132.00000000
17.07.2018 18:380.00000002196.80319680
15.07.2018 21:180.000000013.00000000
15.07.2018 21:180.000000013348.00000000
15.07.2018 21:180.00000001119232.00000000
15.07.2018 21:180.0000000115000.00000000
15.07.2018 21:180.0000000115000.00000000
15.07.2018 21:180.000000011024.00000000
15.07.2018 21:180.00000001100.00000000
15.07.2018 21:180.0000000138108.00000000
15.07.2018 20:050.00000002129.87012987
14.07.2018 16:080.00000002750.24975025
14.07.2018 09:220.00000002250.74925075
13.07.2018 19:180.00000002999.00099900
11.07.2018 22:090.000000021000.99900100
11.07.2018 17:300.0000000224975.02497502
10.07.2018 16:340.000000029.99000999
08.07.2018 16:540.0000000248846.15384615
06.07.2018 22:190.0000000296.90309690
06.07.2018 22:190.000000029902.58541459
06.07.2018 22:190.0000000287301.21078921
06.07.2018 01:180.00000002809.19080919
03.07.2018 12:080.00000001899.00000000
01.07.2018 15:290.0000000117.00000000
01.07.2018 10:320.0000000217.98201798
28.06.2018 14:280.00000002999.00099900
27.06.2018 22:430.00000002999.00099900
23.06.2018 08:040.000000020.99900100
22.06.2018 17:470.000000029872.61538462
22.06.2018 17:470.000000025000.00000000
22.06.2018 17:470.00000002512.00000000
22.06.2018 06:420.0000000110976.00000000
22.06.2018 06:420.000000015000.00000000
21.06.2018 15:260.0000000161490.00000000
21.06.2018 13:370.0000000131223.00000000
21.06.2018 06:440.000000020.99900100
21.06.2018 06:210.0000000134322.00000000
21.06.2018 06:210.00000001100000.00000000
21.06.2018 06:210.0000000110000.00000000
21.06.2018 06:210.00000001512.00000000
21.06.2018 06:210.0000000110613.00000000
21.06.2018 06:210.0000000122101.00000000
21.06.2018 06:180.0000000215025.00000000
21.06.2018 02:320.00000003999.00099900
19.06.2018 00:230.000000031000.00000000
17.06.2018 21:510.00000003324.67532468
15.06.2018 14:180.00000003421.57842158
14.06.2018 17:320.00000002100.00000000
14.06.2018 17:050.0000000399.90009990
13.06.2018 21:240.00000003329.67032967
12.06.2018 23:130.000000033234.76523477
12.06.2018 11:460.000000018000.00000000
11.06.2018 11:220.00000003999.00099900
11.06.2018 08:360.000000028000.00000000
10.06.2018 20:560.000000018000.00000000
10.06.2018 20:560.000000012000.00000000
10.06.2018 20:560.00000001100.00000000
10.06.2018 20:560.0000000120032.00000000

Глубина рынка BITV/BTC

Нет данных для отображения