Инструменты

Символ
Цена
Объем ฿
Изменение
Название
BCH0.12878000   6.46826004   -1.35%Bitcoin Cash
ETH0.07638940   5.26746382   -0.14%Ethereum
X120.00014001   3.25160205   -10.82%X12
WGR0.00002568   1.30133879   -4.89%Wagerr
B2C0.00002153   1.24855422   -3.93%BitClassic
LTC0.01462090   0.82122945   -0.20%Litecoin
NSD0.00007000   0.70409624   +129.36%NasdaCoin
LINC0.00001800   0.57953277   -29.69%Linc
DASH0.03904941   0.40947470   -4.05%Dash
DOGE0.000000442  0.36107062   0.00%Dogecoin
PRiV0.00001500   0.33131005   -16.71%Privcy
XMR0.01879207   0.30783451   -1.51%Monero
ZEC0.02852680   0.28691207   -1.47%Zcash
BCP0.00350000   0.19267063   +3.43%BuyCoinPos
BBS0.000000001  0.18806772   0.00%BBSCoin
IPS0.00000395   0.16020252   -12.42%IPSUM
CNT0.00000066   0.15111747   -2.94%Centurion
TNJ0.00000079   0.14072052   +9.72%TrocaNinja
CNTF0.00000029   0.09829977   -9.37%CNT Future
XTL0.00000008   0.09733266   0.00%Stellite
CMM0.00000552   0.09441645   -8.00%Commercium
ETC0.00215965   0.07621678   -0.70%Ethereum Classic
QWC0.0000000008 0.07481013   0.00%QwertyCoin
MIC30.000000000060.06874754   -14.29%MouseCoin
CRS0.00000302   0.05806375   -4.43%Criptoreal
BCN0.00000062   0.05407659   -6.06%Bytecoin
NBR0.00000038   0.05373927   -9.52%Niobio Cash
BTCZ0.000000236  0.05236414   0.00%BitcoinZ
CRP0.00000050   0.04414214   0.00%Cryply
XPTX0.00015000   0.04164133   +18.12%Platinum Bar
GSR0.00004999   0.04022647   -6.72%GeyserCoin
KALI0.00000355   0.03947455   -3.27%Kali
XGOX0.00000011   0.03871443   -8.33%XGOX
TLR0.00000360   0.03089450   -5.76%Taler
XNODE0.00000281   0.02405942   +87.33%BitnodesPro
ZCR0.00001678   0.01977028   -0.53%ZCore
CGP0.00000001   0.01929506   -50.00%Crypto Global Pay
SWIPP0.00000166   0.01888361   -2.35%Swipp
JOY0.00000011   0.01440265   -97.75%Joystick
SHND0.000000000080.01360240   +14.29%StrongHands
ALPS0.00000078   0.01216944   +1.30%Alpenschilling
JUMP0.00000009   0.01189795   -30.77%Jumpcoin
BZK0.00000156   0.01176891   -1.89%BrazukCoin
LTCB0.00000025   0.01128929   -50.00%Litecoin Black
NEET0.00000595   0.01099770   +158.70%Neetcoin
STEEP0.00000010   0.01074540   0.00%Steep
MFC0.00000165   0.01071658   +3.13%MFCoin
YTN0.00000181   0.00914644   -9.05%Yenten
OX10.00000059   0.00899258   +43.90%OX1
LUK0.00004151   0.00711292   -13.34%LuKa
EXTN0.00088984   0.00711160   -0.01%Extensive Coin
BTE0.000000003  0.00696211   -25.00%Bitcoin Essence
HIGHT0.00000188   0.00645965   +3.87%Highcoin
SLD0.00001100   0.00607875   -19.18%Soldo
SLRC0.00000066   0.00559478   -34.00%Solarium
BTG0.00487331   0.00531292   -3.61%Bitcoin Gold
ELI0.00000140   0.00488494   0.00%Elicoin
NYC0.000000010  0.00469903   0.00%NewYork
AAA0.000000014  0.00458815   +100.00%AAA Coin
DYX0.00000004   0.00445693   0.00%Dynamics Coin
DGB0.00000410   0.00402596   +0.49%Digibyte
SERA0.00000100   0.00396347   0.00%Seraph
AEG0.00003594   0.00390488   +33.11%Aegeus
BTSA0.00000079   0.00368067   +5.33%BitcoinSaving
VARIUS0.00000062   0.00330204   +195.24%Varius
WC0.00005992   0.00310553   -0.12%WinCoin
MKT0.00000012   0.00304274   +9.09%MarketCash
KLKS0.00001740   0.00300259   +16.00%Kalkulus
VULC0.00000005   0.00290039   -16.67%Vulcano
GIVE0.00000051   0.00277676   -58.20%GIVES
ARTX0.00000009   0.00246800   -40.00%Artax
MOC0.00000129   0.00235276   +2.38%MomoCash
AZART0.00000175   0.00231682   0.00%Azart
XP0.000000012  0.00206237   -14.29%XP
DCASH0.00000023   0.00188933   0.00%DigitalCash
GCH0.00000096   0.00179668   0.00%GalaxyCash
DSC0.00000004   0.00178240   +33.33%DataSaverCoin
VOT0.00000121   0.00173201   -0.82%VoteCoin
XGOD0.00000002   0.00161142   0.00%XGOXDark
ITA0.00000803   0.00158994   -0.12%Italocoin
CGEN0.00000002   0.00147507   0.00%Community Generation
BTX0.00039009   0.00131285   +21.84%Bitcore
RAGNA0.00000098   0.00130530   +20.99%Ragnarok
ENY0.00000006   0.00121761   +20.00%Emergency
WFR0.0000000001 0.00109866   -66.67%Wildfire
ICH0.00000050   0.00101611   -87.47%InstaCash
MUSD0.00000572   0.00099685   -9.35%MUSDcoin
$PAC0.00000106   0.00097824   -2.75%PACCoin
XMV0.00002639   0.00096691   -9.00%MoneroV
MMO0.00000150   0.00087454   +50.00%MMOCoin
OMEGA0.00000050   0.00086748   +35.14%Omega Coin
BSHN0.00000230   0.00084108   +31.43%Bitnewcoin
URALS0.00000032   0.00083810   +3.23%UralsCoin
PLURA0.00000008   0.00069807   +14.29%PluraCoin
XEM0.00002929   0.00062637   -0.34%NEM
NXB0.00000007   0.00050456   -12.50%NXBoost
LILI0.000000010  0.00047310   -44.44%LILI-Coin
TBG0.00000049   0.00043748   +133.33%Turbogold
POSQ0.00000014   0.00041535   +100.00%Poseidon Quark
BRO0.00000911   0.00035540   -22.73%Bitradio
DEAL0.00000019   0.00034736   +26.67%iDealCash
CCASH0.000000005  0.00031119   -50.00%Clinton Cash
ONION0.00013000   0.00025974   +8.33%DeepOnion
RDD0.00000072   0.00025650   -14.29%Reddcoin
STAK0.00003400   0.00024786   0.00%Straks
GAME0.00013366   0.00023657   0.00%GameCredits
TUBE0.00001700   0.00018792   -2.30%BitTube
FNO0.00000079   0.00016817   0.00%Fonero
DC0.000000024  0.00016634   +4.35%DCOIN
BEET0.00000089   0.00012358   +30.88%Beetle Coin
BSD0.00004409   0.00011665   +4.70%BitSend
BBN0.00000458   0.00010746   0.00%BBNCoin
MEC0.00000250   0.00009870   +42.86%Megacoin
DMB0.00000069   0.00009719   -9.21%Digital Money Bits
AGET0.00000004   0.00007973   0.00%Agetron
CREP0.00000003   0.00003890   0.00%CrepCoin
INTU0.00000002   0.00003095   0.00%INTUcoin
BOST0.00000126   0.00002520   -16.56%BoostCoin
MGN0.00000020   0.00002000   +11.11%Magna
BFC0.00000150   0.00001800   -57.14%BitcoinFor
SCS0.00001765   0.00001765   -63.23%SpeedCash
MOUSE0.00000018   0.00001635   -18.18%Mouse
ZULA0.00000041   0.00000984   0.00%Zula
BITV0.00000003   0.00000974   0.00%Bitvier
XBR0.00000015   0.00000300   -57.14%BitRewards
BTS0.00002345   0.00000290   -0.68%BitShares
POD0.00000011   0.00000208   0.00%POD Payment coin
BUZZ0.00000003   0.00000008   0.00%Buzzcoin
ZZC0.00001600   0.00000000   0.00%Zozo
ZER0.00002401   0.00000000   0.00%Zero
XT30.00000179   0.00000000   0.00%XT3CH
XMCC0.00000000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
VZH0.00000032   0.00000000   0.00%Vizeh
VIOG0.00000400   0.00000000   0.00%VIOG
VEGI0.00000033   0.00000000   0.00%VeggieCoin
UNI0.00000980   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000030  0.00000000   0.00%Tittiecoin
TRIT0.00000226   0.00000000   0.00%Triton
SAKE0.00000015   0.00000000   0.00%Sakecash
PUT0.00000101   0.00000000   0.00%PutinCoin
PROUD0.00000247   0.00000000   0.00%PROUD Money
PRJ0.00000011   0.00000000   0.00%Prjcoin
PNX0.00000133   0.00000000   0.00%PhantomX
ORO0.00000710   0.00000000   0.00%Orozu
NZL0.00000800   0.00000000   0.00%Zealium
NIHL0.00003500   0.00000000   0.00%Nihilo
MXT0.00000211   0.00000000   0.00%MarteX
MTLC0.000000029  0.00000000   0.00%Magic
MRI0.00000000   0.00000000   0.00%Mirai
MAGN0.00000199   0.00000000   0.00%MagnetCoin
MAG0.00000550   0.00000000   0.00%Magnet
LIZ0.00000434   0.00000000   0.00%Lizus
KREDS0.00000068   0.00000000   0.00%Kreds
KRB0.00006099   0.00000000   0.00%Karbo
K2X0.00000002   0.00000000   0.00%Katana
IRD0.00000230   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
HWC0.00078000   0.00000000   0.00%Hollywood
FLASH0.00000109   0.00000000   0.00%Flash
ERC0.00007600   0.00000000   0.00%EuropeCoin
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00002006   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
CMK0.00000200   0.00000000   0.00%MarketC
CIF0.00000020   0.00000000   0.00%CIF
CHEESE0.00000005   0.00000000   0.00%CHEESE
BZL0.00000400   0.00000000   0.00%Bzlcoin
BXC0.00000210   0.00000000   0.00%Bitcedi
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BLAST0.00000086   0.00000000   0.00%BLAST
BCD0.00039500   0.00000000   0.00%Bitcoin Diamond
ARION0.00000323   0.00000000   0.00%Arion
AND0.00000180   0.00000000   0.00%And Coin

BCP/BTC: Купить или продать BuyCoinPos за Bitcoin

Ордера BCP/BTC

Покупка BCP
Всего: 0.0366 BTC
Продажа BCP
Всего: 42.01 BCP
Сумма BCPКол-воЦенаЦенаКол-воСумма BCP
550.00108511
610.00108510
710.00106500
810.00104000
910.00100000
1120.00095000
1650.00090003
2150.00085002
2650.00075002
2930.00040000
39100.00030001
4340.00027000
4520.00021000
4830.00020000
4910.00019800
5120.00019000
5210.00018500
5420.00016000
5620.00010900
5820.00010000
6020.00009000
6220.00008000
96340.00007400
106100.00007000
116100.00005000
15147150310.00000002
2014750000.00000001
0.003500001818
0.00400000119
0.00999990322
0.01000000123
0.02000000225
0.05000000227
0.07000000633
0.10000000134
0.20000000135
0.30000000136
0.40000000137
0.50000000138
0.80000000240
1.00000000242

Купить BCP

Баланс 0.00000000 ฿
Лучшая цена 0.00350000 ฿
BCP
฿ за 1
฿

Продать BCP

Баланс 0.00000000 BCP
Лучшая цена 0.00108511 ฿
BCP
฿ за 1
฿

Войдите или зарегистрируйтесь чтобы воспользоваться этой функцией

ЗарегистрироватьсяВойти

История сделок BCP/BTC

Время (UTC)ЦенаКол-во
17.06.2018 21:030.003500000.99910081
17.06.2018 18:350.003500000.99910081
17.06.2018 18:330.003500001.99820162
17.06.2018 14:050.003500000.99910081
17.06.2018 14:030.003500000.99910081
17.06.2018 14:030.003500004.99550405
17.06.2018 14:030.003500000.99910081
17.06.2018 14:020.003444432.99730243
17.06.2018 14:020.003444430.99910081
17.06.2018 14:020.003444430.99910081
17.06.2018 14:020.003444430.99910081
17.06.2018 14:010.003444430.99910081
17.06.2018 14:010.003444430.99910081
17.06.2018 14:010.003444434.99550405
17.06.2018 14:010.003444434.99550405
17.06.2018 14:010.003444434.99550405
17.06.2018 14:000.003444434.99550405
17.06.2018 14:000.003400004.99550405
17.06.2018 13:590.003400000.99910081
17.06.2018 13:580.003400000.99910081
17.06.2018 13:560.003400000.99910081
17.06.2018 13:560.003400003.99640324
17.06.2018 13:550.003400000.99910081
17.06.2018 13:540.003400000.99910081
17.06.2018 13:530.003400000.99910081
17.06.2018 13:510.003400000.99910081
16.06.2018 23:260.003384005.99460486
16.06.2018 23:250.003384003.99640324
16.06.2018 23:250.003384006.99370566
16.06.2018 23:240.0033840011.98920971
16.06.2018 23:220.003300006.99370566
16.06.2018 23:220.0033000010.99010890
16.06.2018 21:070.003300000.99910081
16.06.2018 21:060.003300002.99730243
16.06.2018 21:050.003300000.99910081
16.06.2018 21:040.003300000.99910081
15.06.2018 18:520.003255002.99730243
15.06.2018 18:510.003255000.99910081
15.06.2018 18:510.003255000.99910081
15.06.2018 18:510.003255000.99910081
15.06.2018 18:500.003255000.99910081
15.06.2018 18:500.003250000.99910081
15.06.2018 18:500.003250004.99550405
15.06.2018 18:490.003250000.99910081
15.06.2018 18:490.003250000.99910081
15.06.2018 18:490.003250000.99910081
15.06.2018 18:480.003250000.99910081
15.06.2018 18:480.003250001.99820162
15.06.2018 18:470.003250000.99910081
15.06.2018 18:470.003250000.99910081
15.06.2018 18:470.003250003.99640324
15.06.2018 18:460.003250000.99910081
15.06.2018 18:460.003250002.99730243
15.06.2018 18:460.003250000.99910081
15.06.2018 18:450.003250000.99910081
15.06.2018 18:440.003250000.99910081
15.06.2018 18:430.003250001.99820162
14.06.2018 17:500.003252002.99730243
14.06.2018 17:500.003252000.99910081
14.06.2018 17:500.003252000.99910081
14.06.2018 17:490.003252000.99910081
14.06.2018 17:490.003252000.99910081
14.06.2018 17:490.003252000.99910081
14.06.2018 17:490.003252000.99910081
14.06.2018 17:480.003252000.99910081
14.06.2018 17:480.003252003.99640324
14.06.2018 17:470.003200003.99640324
14.06.2018 07:280.003200000.99910081
14.06.2018 07:280.003200000.99910081
14.06.2018 07:270.003200001.97302428
14.06.2018 07:270.003000003.02247977
14.06.2018 07:270.003000004.99550405
14.06.2018 07:270.003000004.99550405
14.06.2018 07:270.003000004.99550405
14.06.2018 07:260.003000004.99550405
14.06.2018 07:260.003000004.99550405
14.06.2018 07:250.003200000.99910081
14.06.2018 07:250.003200000.99910081
14.06.2018 07:240.003200003.99640324
14.06.2018 07:220.003200002.99730243
14.06.2018 07:210.003200001.99820162
14.06.2018 07:200.003200000.99910081
14.06.2018 07:180.003200003.99640324
13.06.2018 15:130.003200001.99820162
13.06.2018 15:120.003200000.99910081
13.06.2018 15:110.003200000.99910081
13.06.2018 15:100.003200002.99730243
13.06.2018 00:380.003200000.99910081
13.06.2018 00:350.003200002.99730243
12.06.2018 09:380.003000001.99820162
12.06.2018 09:360.003000000.99910081
12.06.2018 09:360.003000000.99910081
12.06.2018 09:360.002700000.99910081
12.06.2018 09:350.002700001.99820162
12.06.2018 09:350.002700003.99640324
12.06.2018 09:350.002700003.99640324
12.06.2018 09:350.002700003.99640324
12.06.2018 09:340.002700003.99640324
12.06.2018 09:330.003000002.99730243
12.06.2018 09:300.003000000.99910081

Глубина рынка BCP/BTC

Нет данных для отображения