Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08108570   3.79834402   +1.61%Bitcoin Cash
PIVX0.00016466   3.41563452   +7.14%PIVX
ETH0.04505080   2.67417534   +5.04%Ethereum
MUSD0.00000191   2.59089290   +7.91%MUSDcoin
WGR0.00001849   2.30726034   +26.13%Wagerr
QTUM0.00072443   1.67384458   +9.51%Qtum
PRIV0.00000765   1.27836667   +13.50%Privcy
XMR0.01433841   1.23004075   +9.79%Monero
GAME0.00003263   1.22130494   -0.70%GameCredits
DGB0.00000387   1.08531427   +7.80%Digibyte
EMC0.00028792   1.02799977   +5.81%Emercoin
DASH0.02450259   0.97941949   +10.54%Dash
LTC0.00878125   0.90474017   +2.50%Litecoin
BTG0.00261948   0.58716606   +3.99%Bitcoin Gold
ZEC0.02157550   0.47399360   +4.03%Zcash
X120.00002482   0.40814112   -4.54%X12
B2N0.00000015   0.35444914   +7.14%Bitcoin2network
DOGE0.000000362  0.30589079   +1.69%Dogecoin
XBI0.00001533   0.24917897   -9.56%Bitcoin Incognito
ETC0.00194220   0.22890901   +7.90%Ethereum Classic
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000003   0.19618361   0.00%Stellite
GLYNO0.00000993   0.19344152   -32.45%Glyno
STRAT0.00021009   0.18725871   +4.94%Stratis
BIT0.00000232   0.17783809   -25.16%BIT MONEY
DEFT0.00001036   0.15753340   +1.87%Deft
XVG0.00000184   0.13489186   +5.14%Verge
CMM0.00000115   0.11932800   -7.26%Commercium
ZCR0.00001630   0.10731357   -16.20%ZCore
NSD0.00001940   0.10662521   -1.52%NasdaCoin
TUX0.00000015   0.10126508   +100.00%Tuxcoin
MIC30.000000000030.09241703   0.00%MouseCoin
BBS0.0000000003 0.07806539   -25.00%BBSCoin
TNJ0.00000054   0.07630219   -16.92%TrocaNinja
SONO0.00002599   0.05664401   +17.34%SONO
XEM0.00001689   0.05390342   +1.44%NEM
BTXC0.00002500   0.04190730   -2.15%Bettex coin
NBR0.00000026   0.03822979   0.00%Niobio Cash
FXTC0.00003400   0.03336579   -32.03%Fixed Trade Coin
CREB0.00000001   0.03173133   -66.67%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
SAFE0.00000725   0.02671372   +52.63%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRS0.00000111   0.02412674   +8.82%Criptoreal
HIGHT0.00000008   0.02407604   +33.33%Highcoin
MFC0.00000211   0.02200362   -0.47%MFCoin
CRP0.00000017   0.02060037   -5.56%Cryply
TLR0.00000183   0.01864883   +8.28%Taler
WCH0.00001000   0.01801989   +400.00%Widecash
CNT0.00000041   0.01717576   -2.38%Centurion
HAN0.00000005   0.01621135   0.00%HanCoin
LKR0.00000399   0.01594733   +24.69%LKRCoin
AGET0.00000023   0.01560093   -4.17%Agetron
LUK0.00002498   0.01277580   -0.04%LuKa
CGEN0.00000001   0.01067927   0.00%Community Generation
BSHN0.00000020   0.00849788   +11.11%Bitnewcoin
CNTF0.00000014   0.00753863   0.00%CNT Future
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
BTCN0.00000500   0.00703000   +290.63%BitcoiNote
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GCN0.000000001040.00643139   -30.67%gCn
SAP0.00000017   0.00547070   -55.26%Methuselah
BCD0.00019094   0.00537209   +0.01%Bitcoin Diamond
DSC0.00000002   0.00530074   0.00%DataSaverCoin
SHND0.000000000030.00529633   -25.00%StrongHands
GSR0.00001004   0.00526075   -48.49%GeyserCoin
POSQ0.00000014   0.00492390   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
MMO0.00000025   0.00450487   -26.47%MMOCoin
LINC0.00000052   0.00434106   +20.93%Linc
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
QWC0.0000000001 0.00379458   0.00%QwertyCoin
AAA0.000000016  0.00364445   0.00%AAA Coin
BTS0.00001561   0.00357312   +3.86%BitShares
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POD0.00000005   0.00324024   -37.50%POD Payment coin
ILC0.00000289   0.00320492   -85.55%ILCoin
STEEP0.00000010   0.00293806   +25.00%Steep
AZART0.00000071   0.00285153   +5.97%Azart
PSTAR0.00000003   0.00279684   -25.00%PinkstarcoinV2
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ELI0.00000030   0.00240924   0.00%Elicoin
YTN0.00000064   0.00229574   +3.23%Yenten
JUMP0.00000035   0.00202447   +25.00%Jumpcoin
DEALT0.00000260   0.00196251   +100.00%iDealGold
VARIUS0.00000045   0.00174698   +55.17%Varius
URALS0.00000011   0.00169599   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00165305   +72.50%MomoCash
SLD0.00000900   0.00159661   +5.39%Soldo
BCN0.00000026   0.00158682   0.00%Bytecoin
BEET0.00000017   0.00158074   0.00%Beetle Coin
VIOG0.00000050   0.00153263   -50.00%VIOG
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
BRO0.00000599   0.00137296   -13.81%Bitradio
PAPEL0.00000005   0.00137284   -16.67%PapelCoin
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ALPS0.00000007   0.00123903   -12.50%Alpenschilling
XP0.000000010  0.00123202   0.00%XP
ZNCO0.00000002   0.00120048   -33.33%ZNCoin
SWIPP0.00000058   0.00117711   0.00%Swipp
IMGC0.00000005   0.00116717   -16.67%ImageCash
QUAN0.00001650   0.00110767   -25.00%Quantis
NZL0.00000202   0.00105040   +1.00%Zealium
EXPO0.000000080  0.00098919   -21.57%EXPOCash
BZK0.00000046   0.00090805   0.00%BrazukCoin
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
ADE0.00000005   0.00072719   +25.00%Adeptio
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RAGNA0.00000006   0.00067545   0.00%Ragnarok
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
XAT0.00000002   0.00064183   0.00%Catalyst Cash
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
STONE0.00000205   0.00048466   0.00%Stone
PLURA0.00000001   0.00047315   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
MAG0.00000074   0.00027847   -1.33%Magnet
PNX0.00000014   0.00027005   -6.67%PhantomX
SERA0.00000011   0.00026475   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
BTE0.000000002  0.00024455   -33.33%Bitcoin Essence
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
STOC0.00000019   0.00018525   -24.00%SatoshiCoin
MRI0.00003199   0.00017257   +33.24%Mirai
$PAC0.00000055   0.00015235   -6.78%PACCoin
DYX0.00000001   0.00015206   0.00%Dynamics Coin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
ZBA0.00000194   0.00011905   -0.51%Zoomba
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
MKT0.00000004   0.00006888   -20.00%MarketCash
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00005040   0.00%Vizeh
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
PROUD0.00000141   0.00003379   -1.40%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
GIVE0.00000012   0.00002695   -7.69%GIVES
ELYA0.00000004   0.00002681   0.00%Elya coin
XBR0.00000020   0.00002397   +233.33%BitRewards
XT30.00000233   0.00002339   -0.43%XT3CH
ITA0.00000198   0.00001978   +31.13%Italocoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
DEAL0.00000004   0.00001078   0.00%iDealCash
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
CLC0.00000020   0.00000360   -20.00%CaluraCoin
BBN0.00000012   0.00000344   -36.84%BBNCoin
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
ENY0.00000012   0.00000119   0.00%Emergency
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
LILI0.000000003  0.00000022   0.00%LILI-Coin
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XIND0.00000000   0.00000000   0.00%Indinode
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

ZNCO/BTC: Comprar ou vender ZNCoin por Bitcoin

Ordens ZNCO/BTC

Comprar ZNCO
Total: 0.0141 BTC
Vender ZNCO
Total: 6048976.66433566 ZNCO
Total ZNCOValorPreço de vendaPreço de compraValorTotal ZNCO
77732777320.00000002
133054312528110.00000001
0.0000000311456171145617
0.0000000417504602896077
0.000000054512613347338
0.0000000613810004728338
0.000000072540974982435
0.000000081100105092445
0.000000091200005212445
0.000000101368135349258
0.0000002021015351359
0.000000241005005451859
0.000000301305451989
0.0000003555705457559
0.00000038713885528947
0.00000039292395558186
0.0000004011005559286
0.000000501005559386
0.000000601005559486
0.000000701005559586
0.000000801005559686
0.000000901005559786
0.00000099230705582856
0.0000010010005583856
0.00000110100005593856
0.00000120100005603856
0.00000130100005613856
0.00000140100005623856
0.00000150100005633856
0.00000160100005643856
0.00000170100005653856
0.00000180100005663856
0.00000190100005673856
0.00000200100005683856
0.00000220100005693856
0.00000240100005703856
0.00000260100005713856
0.00000280100005723856
0.00000300100005733856
0.00000320100005743856
0.00000340100005753856
0.00000360100005763856
0.00000380100005773856
0.00000400100005783856
0.00000420100005793856
0.00000440100005803856
0.00000460100005813856
0.00000480100005823856
0.00000500100005833856
0.00000520100005843856
0.00000540100005853856
0.00000560100005863856
0.00000580100005873856
0.00000600100005883856
0.00000620100005893856
0.00000640100005903856
0.00000660100005913856
0.00000680100005923856
0.00000700100005933856
0.00000800100005943856
0.00000900100005953856
0.00001000100005963856
0.00002000100005973856
0.00003000100005983856
0.0000400050005988856
0.0000500050005993856
0.0000600050005998856
0.0000700050006003856
0.0000800050006008856
0.0000900050006013856
0.0001000050006018856
0.000111001006018956
0.0002000050006023956
0.0003000020006025956
0.0004000020006027956
0.0005000020006029956
0.0006000020006031956
0.0007000020006033956
0.0008000020006035956
0.0009000020006037956
0.0010000020006039956
0.0020000010006040956
0.00222000106040966
0.0030000010006041966
0.0040000010006042966
0.0050000010006043966
0.0060000010006044966
0.0070000010006045966
0.0080000010006046966
0.0090000010006047966
0.0100000010006048966
0.12200000106048976

Comprar ZNCO

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000003 ฿
ZNCO
฿ por 1
฿

Vender ZNCO

Saldo 0.00000000 ZNCO
Melhor preço de venda 0.00000002 ฿
ZNCO
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios ZNCO/BTC

Hora (UTC)PreçoValor
15.08.2018 06:590.0000000222267.37300000
15.08.2018 06:590.000000027744.62700000
15.08.2018 06:590.0000000230012.00000000
13.08.2018 15:320.000000031000.00000000
13.08.2018 12:430.00000003292107.89210789
13.08.2018 09:260.0000000219.00000000
13.08.2018 08:180.000000021001.00000000
13.08.2018 08:180.0000000211211.16083916
13.08.2018 03:180.00000002787.83916084
13.08.2018 03:180.0000000229.34365634
12.08.2018 15:050.0000000223418.65634366
12.08.2018 15:050.000000025768.15684316
12.08.2018 14:580.00000002156.84315684
12.08.2018 00:470.0000000210000.00000000
11.08.2018 18:530.00000003999.00099900
11.08.2018 12:380.0000000353.94605395
11.08.2018 12:370.00000002492.50749251
11.08.2018 06:080.000000026.99300699
10.08.2018 20:330.00000001100.00000000
10.08.2018 20:330.0000000290.00000000
10.08.2018 14:030.000000023293.00000000
10.08.2018 14:030.000000021770.00000000
10.08.2018 12:280.000000029999.38400000
10.08.2018 12:280.000000025000.00000000
10.08.2018 12:280.0000000249889.61600000
10.08.2018 08:590.0000000275.00000000
10.08.2018 02:530.0000000349.95004995
10.08.2018 01:000.000000031000.00000000
09.08.2018 20:480.00000003147453.54645355
09.08.2018 19:420.0000000235.34865135
09.08.2018 19:360.0000000234902.09790210
09.08.2018 18:430.0000000226029.97002997
09.08.2018 17:560.0000000256416.58341658
09.08.2018 16:000.000000023000.00000000
09.08.2018 13:510.0000000193385.00000000
09.08.2018 13:510.0000000285.00000000
09.08.2018 13:260.00000002167110.00000000
09.08.2018 13:260.00000002167195.00000000
09.08.2018 13:260.0000000265695.00000000
09.08.2018 13:200.00000002100000.00000000
09.08.2018 13:170.0000000430.21978022
09.08.2018 09:360.000000021500.00000000
09.08.2018 08:570.0000000234805.00000000
09.08.2018 07:390.00000002202.00000000
09.08.2018 07:390.0000000275011.00000000
09.08.2018 07:330.000000040.99900100
09.08.2018 06:290.000000021.00000000
09.08.2018 06:180.000000031000.00000000
09.08.2018 05:080.00000004999.00099900
09.08.2018 02:550.00000004336.66333666
09.08.2018 02:160.00000004500.49950050
08.08.2018 21:150.000000051000.00000000
08.08.2018 21:010.000000059991.00899101
08.08.2018 21:000.000000058424.52147852
08.08.2018 21:000.0000000510000.00000000
08.08.2018 21:000.0000000578854.19980020
08.08.2018 20:580.0000000599.90009990
08.08.2018 20:570.0000000599.90009990
08.08.2018 20:560.00000005999.00099900
08.08.2018 20:490.0000000478.92107892
08.08.2018 20:480.0000000479920.07992008
08.08.2018 18:270.000000050.99900100
08.08.2018 15:480.0000000519.97902098
08.08.2018 15:000.000000011.00000000
08.08.2018 14:060.0000000519008.99100899
08.08.2018 14:060.0000000529970.02997003
08.08.2018 14:020.0000000625926.07392607
08.08.2018 14:010.0000000520531.00000000
08.08.2018 13:400.0000000819.98001998
08.08.2018 13:400.0000000819979.02097902
08.08.2018 13:400.000000081000.00000000
08.08.2018 13:400.00000007999.00099900
08.08.2018 13:400.00000006999.00099900
08.08.2018 13:400.00000005999.00099900
08.08.2018 13:400.00000004445.55444555
08.08.2018 13:340.00000004553.59940060
08.08.2018 13:340.00000004445847.00000000
08.08.2018 13:330.000000031000.00000000
08.08.2018 13:330.00000003500000.00000000
08.08.2018 13:330.00000002999.00099900
08.08.2018 12:120.00000001270888.11188811
08.08.2018 11:480.0000000120531.46853147
08.08.2018 11:350.0000000193590.40959041
08.08.2018 10:500.000000019990.00999001
08.08.2018 10:490.000000014000.00000000
08.08.2018 10:490.000000011000.00000000

Profundidade de mercado ZNCO/BTC

Sem dados para mostrar