Instrumentos

Símbolo
Preço
Volume (BTC)
Mudança
Nome
LTC0.01656752  5.15064039  -4.59%Litecoin
BCH0.12775600  4.36707912  +0.35%Bitcoin Cash
SLD0.00000363  3.94285625  -14.79%Soldo
XMR0.02850840  3.52353772  -4.28%Monero
ETH0.05000000  3.31695926  -27.74%Ethereum
ZEC0.03008250  1.54459901  -5.06%Zcash
XTL0.00000012  1.29581469  0.00%Stellite
DOGE0.000000601 1.03623871  -10.96%Dogecoin
DASH0.05003230  0.63945284  -3.88%Dash
ETC0.00205202  0.60315301  -6.07%Ethereum Classic
WGR0.00001601  0.46931635  +0.06%Wagerr
DGB0.00000368  0.29500229  -8.00%Digibyte
BCN0.00000052  0.26287951  -8.77%Bytecoin
XEM0.00004182  0.17433576  -7.17%NEM
IPBC0.00002599  0.14892033  +6.52%IPBC
BBS0.000000001 0.10716266  0.00%BBSCoin
NBR0.00000041  0.10070382  +13.89%Niobio Cash
CRS0.00000612  0.07267784  -0.33%Criptoreal
CRP0.00000078  0.06762768  0.00%Cryply
BTG0.00734027  0.03456394  -7.01%Bitcoin Gold
DMB0.00000044  0.03029992  +2.33%Digital Money Bits
CNTF0.00000094  0.02670678  -6.00%Centurion
ZCR0.00001979  0.02161182  +163.87%ZCore
STAK0.00012450  0.01936825  0.00%Straks
NYC0.00000001  0.01916951  -50.00%NewYork
MFC0.00000180  0.01030781  -13.04%MFCoin
TLR0.00001060  0.01011820  -11.52%Taler
BZK0.00000119  0.00668611  +43.37%BrazukCoin
DEC0.00000064  0.00538234  -32.63%DeuterCoin
BPC0.00000039  0.00532148  +3800.00%BigProfitCoin
ZZC0.00001366  0.00525910  +0.37%Zozo
URALS0.00000098  0.00494449  +48.48%UralsCoin
OMEGA0.00000068  0.00419155  0.00%Omega Coin
LILI0.00000010  0.00340100  +100.00%LILI-Coin
YTN0.00000165  0.00321762  +3.13%Yenten
NXB0.00000004  0.00288388  0.00%NXBoost
BTCZ0.000000490 0.00254104  -2.00%BitcoinZ
VOT0.00000200  0.00243505  +640.74%VoteCoin
B2C0.00050870  0.00180870  +6.31%BitClassic
MDC0.00001700  0.00175164  0.00%Madcoin (original)
CREP0.00000020  0.00127767  0.00%CrepCoin
FNO0.00000162  0.00120658  +0.62%Fonero
ELI0.00000160  0.00118240  -3.61%Elicoin
BUZZ0.00000002  0.00093592  +100.00%Buzzcoin
BZL0.00000300  0.00075740  -72.45%Bzlcoin
MXT0.00007202  0.00072020  0.00%MarteX
LUK0.00001000  0.00068459  -9.09%LuKa
XP0.00000003  0.00049926  0.00%XP
CCASH0.00000001  0.00036610  -66.67%Clinton Cash
BTDX0.00002550  0.00035190  +100.00%BitCloud
AGET0.00000007  0.00022200  0.00%Agetron
BTS0.00002850  0.00021080  -5.09%BitShares
BFC0.00020020  0.00020020  -0.89%BitcoinFor
BOST0.00000123  0.00018450  -47.88%BoostCoin
SLRC0.00000050  0.00018310  -85.51%Solarium
POD0.00000094  0.00010465  +526.67%POD Payment coin
RDD0.00000046  0.00010442  -51.58%Reddcoin
BTE0.00000001  0.00010149  0.00%Bitcoin Essence
IRD0.00000118  0.00007775  0.00%Iridium
LIZ0.00000200  0.00007610  -97.34%Lizus
MTLC0.00000009  0.00005292  -10.00%Magic
XGOX0.00000012  0.00003440  0.00%XGOX
MMO0.00000046  0.00002719  +130.00%MMOCoin
MIC30.00000000010.00000117  0.00%MouseCoin
ZER0.00030000  0.00000000  0.00%Zero
XT30.00000000  0.00000000  0.00%XT3CH
XNODE0.00000009  0.00000000  0.00%BitnodesPro
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOD0.00000003  0.00000000  0.00%XGOXDark
XEF0.00000000  0.00000000  0.00%Xefocoin
VZH0.00000111  0.00000000  0.00%Vizeh
VIOG0.00000000  0.00000000  0.00%VIOG
VEGI0.00000000  0.00000000  0.00%VeggieCoin
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
SWIPP0.00000250  0.00000000  0.00%Swipp
STEEP0.00000011  0.00000000  0.00%Steep
SERA0.00000000  0.00000000  0.00%Seraph
SCS0.00005600  0.00000000  0.00%SpeedCash
SAKE0.00000006  0.00000000  0.00%Sakecash
PUT0.00000077  0.00000000  0.00%PutinCoin
PROUD0.00016000  0.00000000  0.00%PROUD Money
PRJ0.00001102  0.00000000  0.00%Prjcoin
PNX0.00000190  0.00000000  0.00%PhantomX
PLURA0.00000000  0.00000000  0.00%PluraCoin
OX10.00000050  0.00000000  0.00%OX1
ONION0.00019035  0.00000000  0.00%DeepOnion
NZL0.00010800  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000300  0.00000000  0.00%Neetcoin
MOUSE0.00000019  0.00000000  0.00%Mouse
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00000003  0.00000000  0.00%Magnet
KREDS0.00000666  0.00000000  0.00%Kreds
KRB0.00006303  0.00000000  0.00%Karbo
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00010000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000250  0.00000000  0.00%Highcoin
GCH0.00000085  0.00000000  0.00%GalaxyCash
GAME0.00019658  0.00000000  +0.12%GameCredits
FLASH0.00000000  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000200  0.00000000  0.00%Dreamcoin
DMD0.00011002  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
CIF0.00000039  0.00000000  0.00%CIF
BXC0.00000060  0.00000000  0.00%Bitcedi
BTX0.00025001  0.00000000  0.00%Bitcore
BSD0.00006500  0.00000000  0.00%BitSend
BCD0.00045000  0.00000000  0.00%Bitcoin Diamond
ARTX0.00002988  0.00000000  0.00%Artax
AND0.00000152  0.00000000  0.00%And Coin
$PAC0.00000080  0.00000000  0.00%PACCoin

VOT/BTC: Comprar ou vender VoteCoin por Bitcoin

Ordens VOT/BTC

Comprar VOT
Total: 0.002203 BTC
Vender VOT
Total: 10877 VOT
Total VOTValorPreço de vendaPreço de compraValorTotal VOT
180018000.00000050
180330.00000040
180630.00000035
180930.00000033
329114820.00000027
329430.00000020
39947000.00000018
539514010.00000016
641810230.00000015
72188000.00000014
7267490.00000011
727030.00000010
74702000.00000004
1543279620.00000003
1675113190.00000002
171514000.00000001
0.000002402424
0.00000350100124
0.00000400100224
0.00000450100324
0.00000490600924
0.000005009951919
0.000005501012020
0.000008003002320
0.000010003002620
0.00001100282648
0.000013001002748
0.000013993003048
0.0000199926715719
0.0000200020237742
0.000023993358077
0.000026001508227
0.0000330010009227
0.000056006509877
0.00035000100010877

Comprar VOT

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000240 ฿
VOT
฿ por 1
฿

Vender VOT

Saldo 0.00000000 VOT
Melhor preço de venda 0.00000050 ฿
VOT
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios VOT/BTC

Hora (UTC)PreçoValor
21.04.2018 18:100.00000200101.00000000
21.04.2018 18:100.0000019961.00000000
21.04.2018 18:100.00000199402.00000000
21.04.2018 18:100.00000080195.00000000
21.04.2018 18:000.00000080843.00000000
21.04.2018 09:460.00000188256.00000000
20.04.2018 15:300.0000002718.00000000
16.04.2018 10:590.00000078255.00000000
13.04.2018 10:220.0000010310.00000000
11.04.2018 10:130.0000001929.00000000
11.04.2018 07:100.000000191.00000000
11.04.2018 07:050.0000010050.00000000
10.04.2018 20:430.0000010125.00000000
10.04.2018 19:490.0000010118.00000000
08.04.2018 11:440.000002995.00000000
04.04.2018 17:170.000002001.00000000
03.04.2018 14:410.0000033515.00000000
03.04.2018 14:410.000001404.00000000
03.04.2018 01:390.000001101.00000000
02.04.2018 21:310.00000140246.00000000
02.04.2018 20:580.00000140134.00000000
02.04.2018 19:530.000001405.00000000
02.04.2018 13:570.000001404.00000000
02.04.2018 05:230.00000110356.00000000
29.03.2018 01:370.0000010025.00000000
28.03.2018 10:300.0000010098.00000000
27.03.2018 16:280.000001003.00000000
27.03.2018 14:310.000000451.00000000
27.03.2018 14:290.000000111.00000000
22.03.2018 06:490.000003691.00000000
22.03.2018 06:490.000015001.00000000
22.03.2018 05:560.000020001.00000000
21.03.2018 20:220.000020001.00000000
21.03.2018 20:220.000015003.00000000
21.03.2018 20:220.000010001.00000000
21.03.2018 20:220.00001000140.00000000
21.03.2018 20:220.0000036930.00000000
21.03.2018 20:220.000003557.00000000
21.03.2018 20:220.0000035549.00000000
21.03.2018 20:210.000003551.00000000
18.03.2018 01:280.000001507.00000000
17.03.2018 18:440.00000140278.00000000
17.03.2018 18:430.00000135201.00000000
14.03.2018 10:500.000005556.00000000
14.03.2018 06:140.000010006.00000000
14.03.2018 06:130.00000555203.00000000
13.03.2018 19:140.000002353.00000000
13.03.2018 03:520.000002351.00000000
10.03.2018 17:270.000005501.00000000
10.03.2018 17:200.00000550201.00000000
09.03.2018 22:110.00001700315.00000000
09.03.2018 21:170.000017004.00000000
09.03.2018 21:120.000017006.00000000
09.03.2018 21:090.000017004.00000000
09.03.2018 20:440.000017003.00000000
09.03.2018 20:430.0000170010.00000000
09.03.2018 20:160.000017002.00000000
09.03.2018 20:090.000017006.00000000
09.03.2018 06:330.000020005.00000000
09.03.2018 06:290.000005554.00000000
08.03.2018 23:090.000004552.00000000
08.03.2018 23:090.000001552.00000000
08.03.2018 15:340.000000332.00000000

Profundidade de mercado VOT/BTC

Sem dados para mostrar