Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
RDC/BTC0.000000010  46.48183793   0.00%Ordocoin/Bitcoin
FREE/BTC0.000000001  1.56487928   0.00%Free Coin/Bitcoin
AE/BTC0.00016736   1.35643167   +3.28%Aeternity/Bitcoin
ZRX/BTC0.00011879   0.62816670   +1.93%ZRX/Bitcoin
STR/BTC0.00000391   0.49550649   +11.71%Staker/Bitcoin
OMG/BTC0.00063566   0.34846417   -0.31%OmiseGO/Bitcoin
VEN/BTC0.00020779   0.27167664   +8.38%VeChain/Bitcoin
FXC/BTC0.00000363   0.24172562   -6.92%FXCoin/Bitcoin
TCH/BTC0.00000914   0.14351439   +14.25%ThoreCash/Bitcoin
ALX/ETH0.00004949   0.12477204   +8.01%ALX /Ethereum
THE/BTC0.00000799   0.11072827   +59.16%THEX-THOREExchange/Bitcoin
POSI/BTC0.00000007   0.05671874   0.00%Posicoin/Bitcoin
RGS/BTC0.00000008   0.04544569   0.00%Rusgas/Bitcoin
FIC/BTC0.00000158   0.02789200   -1.25%FIC/Bitcoin
FTOKEN/BTC0.00000011   0.02604363   -45.00%Flash Token/Bitcoin
FUTX/BTC0.00025000   0.02250072   0.00%Futereum X/Bitcoin
BTK/BTC0.000000011  0.01726287   +22.22%BitcoinToken/Bitcoin
BIXCPRO/BTC0.00007709   0.01324140   -7.57%Bixcoin Pro/Bitcoin
CNCT/BTC0.00000075   0.00467492   +2.74%CONNECT/Bitcoin
THR/BTC0.00299890   0.00449840   +130.68%ThoreCoin/Bitcoin
WEB/BTC0.00000082   0.00288137   +3.80%Webcoin/Bitcoin
WEB/ETH0.00001850   0.00282137   +2.78%Webcoin/Ethereum
FOLK/BTC0.00051346   0.00265926   +23.51%Folk Coin/Bitcoin
CERT/BTC0.00003000   0.00240026   0.00%Certore/Bitcoin
FIC/ETH0.00003622   0.00196888   -26.08%FIC/Ethereum
ALX/BTC0.00000159   0.00162818   -30.57%ALX /Bitcoin
ALX/USD0.01099973   0.00124987   -13.39%ALX /US dollar
PCT/BTC0.00000058   0.00068684   0.00%Perkscoin /Bitcoin
DTL/BTC0.00000002   0.00013174   +100.00%Dutolis/Bitcoin
LBOT/BTC0.00000001   0.00010000   0.00%LegalBot/Bitcoin
VNS/BTC0.00000185   0.00000870   -93.83%VenusToken/Bitcoin
XTM/BTC0.00000001   0.00000000   0.00%Genatum/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000187   0.00000000   0.00%Veros /Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TOOR/BTC0.00000250   0.00000000   0.00%Toorcoin/Bitcoin
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD1.55370000   0.00000000   0.00%ThoreCoin/US dollar
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SSO/BTC0.00010900   0.00000000   0.00%SSOCOIN/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PRE/BTC0.00000001   0.00000000   0.00%Premine/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MYFI/BTC0.00000001   0.00000000   0.00%Myfichain/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.00500000   0.00000000   0.00%FIC/US dollar
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
COI/BTC0.00000001   0.00000000   0.00%Coinnec/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00007800   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000679   0.00000000   0.00%ADSCASH/Ethereum
ADS/BTC0.00000028   0.00000000   0.00%ADSCASH/Bitcoin
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

VNS/BTC: Comprar ou vender VenusToken por Bitcoin

Ordens VNS/BTC

Comprar VNS
Total: 0.003165 BTC
Vender VNS
Total: 676.48 VNS
Total VNSValorPreço de vendaPreço de compraValorTotal VNS
78780.00000189
98200.00000185
197990.00000180
2971000.00000113
317200.00000112
281725000.00000011
381710000.00000008
581720000.00000005
2269892211720.00000001
0.0000290044
0.00002998913
0.000080001023
0.000100001033
0.00010077538
0.000110001048
0.00011500957
0.00011890461
0.000118991071
0.000120001990
0.0001300015105
0.000131005110
0.000132005115
0.000133005120
0.000134005125
0.000135005130
0.000136005135
0.000137005140
0.0001400015155
0.000141005160
0.000142005165
0.000143005170
0.000144005175
0.000145005180
0.000146005185
0.000147005190
0.0001500015205
0.000151005210
0.000152005215
0.000153005220
0.000154005225
0.000155005230
0.000156005235
0.000157005240
0.0001600015255
0.000161005260
0.000162005265
0.000163005270
0.000164005275
0.000165005280
0.000166005285
0.000167005290
0.0001700015305
0.000171005310
0.000172005315
0.000173005320
0.000174005325
0.000175005330
0.000176005335
0.000177005340
0.000200775345
0.000400775350
0.0005000050400
0.000765001401
0.00080000100501
0.000800775506
0.00100000100606
0.001000775611
0.002000775616
0.003000775621
0.004000775626
0.008000775631
0.011000775636
0.022000775641
0.044000775646
0.088000775651
0.100000775656
0.200000775661
0.300000775666
0.400000775671
0.800000775676

Comprar VNS

Saldo 0.00000000 ฿
Melhor preço de compra 0.00002900 ฿
VNS
฿ por 1
฿

Vender VNS

Saldo 0.00000000 VNS
Melhor preço de venda 0.00000189 ฿
VNS
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios VNS/BTC

Hora (UTC)PreçoValor
19.08.2018 19:240.000001851.00000000
19.08.2018 17:340.000001851.00000000
19.08.2018 16:490.000001801.00000000
19.08.2018 15:460.000001701.00000000
19.08.2018 14:150.000001501.00000000
15.08.2018 13:400.000029998.99100899
15.08.2018 13:380.000019995.99400599
13.08.2018 00:540.000002501.00000000
10.08.2018 14:330.000003019.00000000
10.08.2018 07:100.000004984.00000000
10.08.2018 07:100.0000050010.00000000
10.08.2018 07:100.000005001.00000000
10.08.2018 07:100.000005002.00000000
10.08.2018 07:100.0000100010.00000000
09.08.2018 18:430.000020000.99900100
09.08.2018 17:580.000010000.99900100
09.08.2018 16:020.000003001.00000000
05.08.2018 21:540.000129941.96803197
05.08.2018 21:540.000129943.02697303
05.08.2018 21:540.000129944.99500500
05.08.2018 21:540.000129947.99200799
05.08.2018 21:540.000129945.99400599
05.08.2018 21:530.000129947.99200799
05.08.2018 21:480.000129902.02997002
05.08.2018 21:480.000129907.99200799
05.08.2018 21:470.000129907.99200799
05.08.2018 21:470.000129903.99600400
05.08.2018 21:470.000129904.99500500
05.08.2018 21:470.000129904.99500500
05.08.2018 21:450.000129903.99600400
05.08.2018 21:450.000129904.99500500
05.08.2018 21:450.000129907.99200799
05.08.2018 21:450.000129907.99200799
05.08.2018 21:450.000129904.99500500
05.08.2018 21:440.0000500014.98501499
05.08.2018 21:440.0000500014.98501499
05.08.2018 21:410.000129901.99800200
05.08.2018 21:400.000129907.99200799
05.08.2018 21:400.000129904.99500500
02.08.2018 07:290.000129951.99800200
31.07.2018 22:410.000150004.99500500
31.07.2018 22:390.000100009.99000999
31.07.2018 22:380.000099914.99100899
31.07.2018 22:380.000099904.00000000
31.07.2018 19:400.0000998912.98701299
31.07.2018 18:490.000089999.99000999
31.07.2018 18:490.000089999.96703297
31.07.2018 18:490.000050002.02097902
31.07.2018 18:480.0000500020.97902098
31.07.2018 18:460.000089992.99700300
31.07.2018 18:450.000089999.99000999
31.07.2018 18:450.0000899912.98701299
31.07.2018 18:390.000089999.99000999
31.07.2018 18:390.000080009.99000999
31.07.2018 18:350.0000500029.97002997
31.07.2018 18:340.000050009.99000999
31.07.2018 18:320.000099459.99000999
31.07.2018 18:320.000099459.99000999
31.07.2018 18:280.000099799.99000999
31.07.2018 18:120.000100009.99000999
31.07.2018 18:100.000090979.99000999
31.07.2018 18:080.000070974.97502498
31.07.2018 18:080.000030975.00000000
31.07.2018 18:080.000010984.00000000
31.07.2018 18:080.000010975.00000000
31.07.2018 18:080.000010972.00000000
31.07.2018 18:080.000010972.00199800
31.07.2018 18:080.00000109479.52047952
30.07.2018 12:110.000001101.00000000
30.07.2018 09:070.000010970.99900100
30.07.2018 09:070.000010970.99900100
30.07.2018 07:380.000001001.00000000
30.07.2018 02:040.000010991.99800200
29.07.2018 20:310.000010001.00000000
29.07.2018 20:270.000011001.00000000
29.07.2018 01:240.000000355.00000000
19.07.2018 15:500.000000305.00000000
13.07.2018 09:540.000000254.99500500
12.07.2018 17:580.000000204.99500500
08.07.2018 23:220.000000883.99600400
07.07.2018 16:280.00000005482.00000000
07.07.2018 15:430.00000004111.00000000
07.07.2018 09:360.0000000566.00000000
07.07.2018 03:270.0000001121.00000000
06.07.2018 19:530.0000002211.00000000
06.07.2018 15:520.000001117.00000000

Profundidade de mercado VNS/BTC

Sem dados para mostrar