Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
BTC/USD6404.24000000   1.93432194   +0.38%Bitcoin/US dollar
BTC/EUR5340.73000000   1.53699423   +1.25%Bitcoin/Euro
BTC/JPY700534.68000000   0.48199637   -0.18%Bitcoin/Yen
BTC/CNY41924.40000000   0.24600000   +1.31%Bitcoin/Yuan
BTC/RUB428000.00000000   0.11175853   +0.47%Bitcoin/Ruble
ONION/RUB24.00000000   0.00052020   -45.45%DeepOnion/Ruble
URALS/RUB0.05700000   0.00000462   -28.75%UralsCoin/Ruble
URALS/USD0.00080000   0.00000461   -20.00%UralsCoin/US dollar
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD0.04600000   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00016086   0.00000000   0.00%XGOX/US dollar
X12/USD0.03000000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/USD0.03010000   0.00000000   0.00%Valuto/US dollar
VLU/RUB0.78760000   0.00000000   0.00%Valuto/Ruble
TLC/USD0.45000000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.07500000   0.00000000   0.00%Straks/US dollar
SHND/JPY0.00003999   0.00000000   0.00%StrongHands/Yen
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.16960000   0.00000000   0.00%SpeedCash/Ruble
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.99990000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
PRIV/RUB0.90100000   0.00000000   0.00%Privcy/Ruble
PRIV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MIC3/USD0.00000020   0.00000000   0.00%MouseCoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
ILC/USD0.00000000   0.00000000   0.00%ILCoin/US dollar
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.10000000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.02000050   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

VLU/RUB: Comprar ou vender Valuto por Ruble

Ordens VLU/RUB

Comprar VLU
Total: 159.39 RUB
Vender VLU
Total: 13854.16683316 VLU
Total VLUValorPreço de vendaPreço de compraValorTotal VLU
11110.5700
26150.5500
41150.5400
56150.5300
71150.5200
2091380.5000
7105010.0555
8821720.0500
88310.0159
188310000.0156
0.787616701670
0.802521053775
0.812420495824
0.837219257749
0.936320009749
0.9660189811647
0.9907219113838
14.9999113839
25.1000113840
65.5500113841
75.5500113842
85.5500213844
888.3300613850
2888.3300113851
5000.0000113852
15000.0000113853
25000.0000113854

Comprar VLU

Saldo 0.00000000 
Melhor preço de compra 0.7876 
VLU
₽ por 1

Vender VLU

Saldo 0.00000000 VLU
Melhor preço de venda 0.5700 
VLU
₽ por 1

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios VLU/RUB

Hora (UTC)PreçoValor
14.08.2018 05:200.78761.99800200
13.08.2018 09:190.7876125.86913087
13.08.2018 09:190.77771.00399600
11.08.2018 16:420.500018.00000000
11.08.2018 16:410.5000136.00000000
11.08.2018 16:390.5000127.00000000
11.08.2018 16:350.5000119.00000000
11.08.2018 16:340.5000118.00000000
11.08.2018 16:330.5000109.00000000
11.08.2018 16:330.500099.00000000
11.08.2018 16:310.5000101.00000000
11.08.2018 16:270.500035.00000000
11.08.2018 16:270.50001.00000000
11.08.2018 16:270.50014.00000000
07.08.2018 20:300.77773.99600400
07.08.2018 16:550.66666.00000000
07.08.2018 15:420.66663.00000000
07.08.2018 15:390.66664.00000000
07.08.2018 15:360.66665.00000000
07.08.2018 09:000.55553.99600400
07.08.2018 05:490.55550.99900100
06.08.2018 17:540.787627.97202797
03.08.2018 14:380.78763.99600400
02.08.2018 09:520.78761.99800200
29.07.2018 22:543.55000.99900100
29.07.2018 22:542.55000.99900100
29.07.2018 22:541.55000.99900100
29.07.2018 22:541.48500.99900100
29.07.2018 22:530.485050.94905095
29.07.2018 21:190.48501365.63436563
29.07.2018 16:490.485082.91708292
29.07.2018 16:480.4750722.77722278
29.07.2018 02:470.4750777.22277722
21.07.2018 06:091.00004.00000000
21.07.2018 06:091.00003.00000000
16.07.2018 01:251.0000145.00199800
12.07.2018 02:471.00001.99800200
06.07.2018 22:100.9980196.80319680
06.07.2018 11:300.99806.99300699

Profundidade de mercado VLU/RUB

Sem dados para mostrar