Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
BTC/EUR5314.54000000   1.41498610   -1.02%Bitcoin/Euro
BTC/USD6409.01000000   1.36904876   -0.42%Bitcoin/US dollar
BTC/JPY700541.75000000   0.50700000   -0.15%Bitcoin/Yen
BTC/CNY41733.00000000   0.25300000   -0.50%Bitcoin/Yuan
BTC/RUB416634.92000000   0.20507059   +0.06%Bitcoin/Ruble
MIC3/USD0.00000010   0.00018974   +11.11%MouseCoin/US dollar
TLC/USD0.45000000   0.00011098   0.00%TLCoin/US dollar
ZER/USD0.16000000   0.00005561   +247.83%Zero/US dollar
DRM/USD0.01200000   0.00002964   -88.00%Dreamcoin/US dollar
SHND/JPY0.00002702   0.00001826   -32.45%StrongHands/Yen
MEC/EUR0.01000000   0.00000104   0.00%Megacoin/Euro
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
XGOX/USD0.00098762   0.00000000   0.00%XGOX/US dollar
X12/USD0.03000000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
VLU/USD0.03010000   0.00000000   0.00%Valuto/US dollar
VLU/RUB0.78760000   0.00000000   0.00%Valuto/Ruble
URALS/USD0.00120000   0.00000000   0.00%UralsCoin/US dollar
URALS/RUB0.05700000   0.00000000   0.00%UralsCoin/Ruble
STAK/USD0.07500000   0.00000000   0.00%Straks/US dollar
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.16960000   0.00000000   0.00%SpeedCash/Ruble
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.99990000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
PRIV/RUB0.90100000   0.00000000   0.00%Privcy/Ruble
PRIV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB24.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
ILC/USD0.04000000   0.00000000   0.00%ILCoin/US dollar
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DMD/EUR0.02000050   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

URALS/USD: Comprar ou vender UralsCoin por US dollar

Ordens URALS/USD

Comprar URALS
Total: 3.089 USD
Vender URALS
Total: 32899.07192807 URALS
Total URALSValorPreço de vendaPreço de compraValorTotal URALS
35350.0006
259025550.0005
259440.0004
2627330.0003
31775500.0002
19869166920.0001
0.001222
0.00131113
0.00141124
0.00151135
0.00161146
0.00171157
0.00181168
0.001979638031
0.0020200110032
0.0023233512367
0.002443512802
0.0025105013852
0.0028175015602
0.003555016152
0.0039230018452
0.004050018952
0.005050019452
0.005550019952
0.006050020452
0.006550020952
0.007050021452
0.0100107422526
0.01505022576
0.0200518827764
0.02505027814
0.03005027864
0.03505027914
0.040043328347
0.04505028397
0.05005028447
0.05505028497
0.06005028547
0.06505028597
0.07005028647
0.0750105029697
0.0800105030747
0.08505030797
0.0900108831885
0.1000100032885
1.00171432899

Comprar URALS

Saldo 0.00000000 $
Melhor preço de compra 0.0012 $
URALS
$ por 1
$

Vender URALS

Saldo 0.00000000 URALS
Melhor preço de venda 0.0006 $
URALS
$ por 1
$

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios URALS/USD

Hora (UTC)PreçoValor
19.08.2018 21:500.00128.99100899
19.08.2018 21:490.001110.98901099
19.08.2018 21:490.001010.98901099
19.08.2018 21:490.000910.98901099
18.08.2018 15:020.000820.97902098
16.08.2018 16:170.00101.99800200
16.08.2018 16:160.00102640.35964036
16.08.2018 16:150.001056.94305694
07.08.2018 15:400.001049.95004995
06.08.2018 14:220.0009221.00000000
05.08.2018 11:260.0010130.00000000
05.08.2018 10:390.0011355.00000000
05.08.2018 10:350.001243.00000000
04.08.2018 12:410.0012115.00000000
04.08.2018 12:340.00138.00000000
04.08.2018 12:180.0013248.00000000
04.08.2018 00:590.0016182.81718282
03.08.2018 23:530.00133.00000000
03.08.2018 11:140.00156296.00000000
02.08.2018 15:480.00165010.00000000
02.08.2018 12:360.00172505.00000000
02.08.2018 12:360.00181174.00000000
02.08.2018 03:010.0018603.00000000
01.08.2018 21:250.0018273.00000000
01.08.2018 21:240.001979.00000000
01.08.2018 13:220.002462.93706294
01.08.2018 13:110.001880.00000000
23.07.2018 17:230.0025343.99000999
23.07.2018 17:230.00254.51148851
23.07.2018 17:230.0024150.00000000
18.07.2018 17:150.002595.48851149
18.07.2018 17:150.0024127.28871129
18.07.2018 17:080.0024222.71128871
18.07.2018 17:080.002350.00000000
18.07.2018 17:080.002216.00000000
18.07.2018 15:590.00246.99300699
17.07.2018 19:200.00228.99100899
17.07.2018 18:570.00228953.04695305
17.07.2018 16:360.0022673.85114885
17.07.2018 16:360.00214.47052947
17.07.2018 15:540.00214434.56543457
17.07.2018 14:210.002135.96403596
17.07.2018 00:370.001710.00000000
12.07.2018 12:080.0022298.70129870
12.07.2018 10:410.002264.93506494
11.07.2018 18:150.0022152.84715285
09.07.2018 09:310.0021252.88811189
08.07.2018 21:440.002149.95004995
07.07.2018 00:350.0021338.16183816
07.07.2018 00:350.0021500.00000000
06.07.2018 11:130.0020226.77322677
06.07.2018 11:100.0020288.71128871
06.07.2018 11:090.0020287.71228771
06.07.2018 11:070.0020288.71128871
06.07.2018 11:060.0020287.71228771
06.07.2018 11:050.002031.96803197
05.07.2018 11:460.002073.92607393
05.07.2018 01:300.002055.94405594
05.07.2018 01:250.002060.93906094
05.07.2018 01:210.002057.94205794
05.07.2018 01:150.002055.94405594
05.07.2018 01:080.002052.94705295
05.07.2018 01:020.0020178.82117882
05.07.2018 01:010.002051.94805195
04.07.2018 21:370.0015733.00000000
04.07.2018 21:360.0016431.00000000
30.06.2018 00:270.0015500.00000000
29.06.2018 18:130.0015230.00000000
29.06.2018 18:130.0015407.00000000
29.06.2018 17:400.0015309.00000000
29.06.2018 17:390.0015441.00000000
29.06.2018 17:390.00152.00000000
29.06.2018 17:390.001682.00000000
29.06.2018 17:360.0016140.00000000
29.06.2018 17:180.0016239.00000000
29.06.2018 17:180.00195.00000000
28.06.2018 14:010.0022332.66733267
27.06.2018 21:280.00231987.00000000
26.06.2018 19:030.00243877.00000000
24.06.2018 23:490.00251003.00000000
24.06.2018 16:400.0025906.00000000
24.06.2018 16:250.00255135.00000000
24.06.2018 16:160.00251276.00000000
11.06.2018 00:310.0033177.82217782
10.06.2018 19:560.0023692.00000000
10.06.2018 19:520.0033999.00099900
10.06.2018 19:510.0023491.00000000
10.06.2018 19:190.00231000.00000000
10.06.2018 16:310.0023178.00000000
09.06.2018 14:340.002827.00000000
09.06.2018 14:330.002827.17082917
09.06.2018 13:440.0023160.00000000
09.06.2018 13:430.0028159.84015984
09.06.2018 06:520.00287.99200799
07.06.2018 12:520.0023987.00000000
06.06.2018 17:140.00282.99700300
05.06.2018 08:560.0022490.00000000
31.05.2018 06:170.00302.99700300
31.05.2018 06:160.001910.00000000
30.05.2018 19:380.00181.00000000
29.05.2018 04:190.0031135.86413586
28.05.2018 15:350.00330.99900100
28.05.2018 15:310.003319.98001998
28.05.2018 15:270.0033339.66033966
28.05.2018 14:200.0017715.00000000
28.05.2018 08:380.0017312.00000000
27.05.2018 13:160.00350.99900100
27.05.2018 13:160.00151.00000000
23.05.2018 10:520.00301.00000000
18.05.2018 17:350.0040205.00000000
18.05.2018 17:340.0041798.00000000
18.05.2018 10:590.0041392.00000000
18.05.2018 10:040.0041505.00000000
17.05.2018 14:130.00421062.00000000
17.05.2018 13:590.0042536.00000000
17.05.2018 13:590.0042475.00000000
17.05.2018 13:590.0043470.00000000
17.05.2018 13:580.0044546.00000000
17.05.2018 13:410.004499.00000000
17.05.2018 08:330.004481.00000000
17.05.2018 00:570.00504.99500500
16.05.2018 20:130.004410.00000000
16.05.2018 20:120.00446.00000000
16.05.2018 05:590.004999.10189810
16.05.2018 05:590.0048354.44455544
16.05.2018 05:410.0048444.55544456
15.05.2018 09:240.0048226.15784216
15.05.2018 09:240.0046572.04395604
15.05.2018 03:520.0046327.95604396
15.05.2018 03:520.0045320.67932068
15.05.2018 03:520.0044679.00000000
15.05.2018 03:520.0043211.00000000
15.05.2018 03:520.004285.00000000
15.05.2018 03:520.0041350.00000000
15.05.2018 03:520.0040299.09190809
13.05.2018 18:030.004091.90809191
13.05.2018 07:430.0045679.32067932
11.05.2018 19:140.004854.94505495
10.05.2018 15:110.0045499.29270729
10.05.2018 15:110.0043120.00000000
10.05.2018 15:110.004288.00000000
10.05.2018 15:110.004149.71028971
10.05.2018 15:110.0040240.00000000
10.05.2018 14:250.0048281.71828172
06.05.2018 19:160.00321585.00000000
06.05.2018 19:160.00322.00000000
06.05.2018 19:160.0035281.00000000
06.05.2018 19:160.0036132.00000000
06.05.2018 19:130.003638.00000000
06.05.2018 19:130.0037462.00000000
06.05.2018 19:120.003739.00000000
06.05.2018 19:120.003776.00000000
06.05.2018 19:120.0038195.00000000
06.05.2018 18:460.003950.00000000
06.05.2018 18:450.0040130.00000000
06.05.2018 18:440.004178.00000000
06.05.2018 17:300.00412421.00000000
06.05.2018 17:300.004255.00000000
06.05.2018 17:300.004320.00000000
06.05.2018 13:460.004454.00000000
05.05.2018 17:050.00431.00000000
05.05.2018 17:050.004482.00000000
05.05.2018 15:300.0045145.00000000
05.05.2018 15:300.004456.00000000
05.05.2018 15:300.004470.00000000
05.05.2018 15:300.0044100.00000000
05.05.2018 14:420.0043109.00000000
05.05.2018 13:180.0043120.00000000
05.05.2018 07:590.0042112.00000000
05.05.2018 07:590.004368.00000000
05.05.2018 07:590.004471.00000000
05.05.2018 07:590.0045280.00000000
05.05.2018 07:590.0046150.00000000
05.05.2018 07:580.004742.00000000
05.05.2018 07:580.004834.00000000
05.05.2018 07:580.004957.00000000
05.05.2018 07:360.0049120.00000000
05.05.2018 05:390.0050100.00000000
05.05.2018 05:390.005099.00000000
05.05.2018 05:390.0049107.00000000
05.05.2018 05:390.0049152.00000000
05.05.2018 05:390.004854.00000000
05.05.2018 03:180.004896.00000000
05.05.2018 03:180.0047104.00000000
04.05.2018 18:160.0047204.00000000
04.05.2018 18:160.004433.00000000
04.05.2018 18:160.0042567.00000000
04.05.2018 16:120.004239.00000000
04.05.2018 16:120.004378.00000000
04.05.2018 16:120.004412.00000000
04.05.2018 16:120.004537.00000000
04.05.2018 16:120.0046156.00000000
04.05.2018 15:440.004620.00000000
04.05.2018 15:440.0045614.00000000
04.05.2018 15:440.0044156.00000000
04.05.2018 15:440.004368.00000000
04.05.2018 15:440.004234.00000000
04.05.2018 14:030.004499.77322677
04.05.2018 14:030.0043127.00000000
04.05.2018 14:010.0042314.68531469
04.05.2018 12:310.0041755.00000000
04.05.2018 12:310.0040269.00000000
04.05.2018 12:270.0039680.00000000
04.05.2018 12:270.0038120.00000000
04.05.2018 12:270.0037250.00000000
04.05.2018 12:270.0036453.00000000
03.05.2018 23:540.00401.00000000
03.05.2018 18:510.003210.00000000
03.05.2018 18:510.003310.00000000
03.05.2018 18:510.003410.00000000
03.05.2018 18:510.003510.00000000
03.05.2018 06:410.0035465.00000000
02.05.2018 18:340.0035869.00000000
02.05.2018 17:060.0035131.00000000
02.05.2018 16:000.0036927.00000000
02.05.2018 16:000.0036342.00000000
02.05.2018 15:040.003628.00000000
02.05.2018 15:040.0036483.00000000
02.05.2018 13:080.00389.00000000
02.05.2018 11:340.0037704.00000000
02.05.2018 08:200.00371.00000000
02.05.2018 08:170.0037100.00000000
30.04.2018 18:450.0037599.00000000
30.04.2018 18:450.004570.00000000
25.04.2018 08:320.0040515.00000000
23.04.2018 21:570.00826.00000000
22.04.2018 19:010.00011.00000000
22.04.2018 11:250.00251.00000000
21.04.2018 17:430.0065130.00000000
21.04.2018 17:430.0072169.00000000
21.04.2018 17:430.0073201.00000000
21.04.2018 17:420.0075102.00000000
21.04.2018 17:420.007694.00000000
21.04.2018 17:420.0077109.00000000
21.04.2018 15:520.0077141.00000000
21.04.2018 15:520.007720.00000000
21.04.2018 07:300.0079246.00000000
21.04.2018 05:570.0079143.00000000
20.04.2018 17:420.0079370.00000000
20.04.2018 17:420.00798.00000000
20.04.2018 17:420.007922.00000000
20.04.2018 16:300.0079151.00000000
20.04.2018 10:060.0080113.00000000
20.04.2018 10:050.008360.00000000
20.04.2018 09:230.008349.00000000
20.04.2018 09:230.0085500.00000000
20.04.2018 08:150.0085500.00000000
19.04.2018 09:160.009892.00000000
19.04.2018 07:370.008918.00000000
19.04.2018 07:010.009133.00000000
19.04.2018 06:190.0091200.00000000
19.04.2018 06:180.009258.00000000
19.04.2018 06:180.00926.00000000
18.04.2018 16:040.009988.00000000
18.04.2018 07:030.009954.00000000
17.04.2018 15:030.0099356.00000000
17.04.2018 12:410.0092247.00000000
17.04.2018 12:370.009214.00000000
16.04.2018 18:220.0093161.00000000
16.04.2018 03:430.009358.00000000
16.04.2018 03:430.0094102.00000000
15.04.2018 20:190.01003.00000000
15.04.2018 17:480.010019.00000000
15.04.2018 16:570.0099586.00000000
15.04.2018 08:240.00903.00000000
15.04.2018 08:240.0090280.00000000
15.04.2018 08:230.0090283.00000000
15.04.2018 05:240.0095149.00000000
15.04.2018 04:060.0080153.00000000
14.04.2018 18:350.0095101.00000000
14.04.2018 17:110.0069478.00000000
14.04.2018 14:290.005031.00000000
13.04.2018 15:020.0070112.00000000
12.04.2018 14:410.0095250.00000000
11.04.2018 15:570.009027.00000000
11.04.2018 15:570.008059.00000000
11.04.2018 15:550.0040370.00000000
11.04.2018 05:030.0090423.00000000
11.04.2018 05:010.002518.00000000
11.04.2018 03:230.0100103.00000000
10.04.2018 16:040.012040.00000000
10.04.2018 16:040.012023.00000000
10.04.2018 16:040.010040.00000000
10.04.2018 06:390.0110118.00000000
10.04.2018 06:340.0100180.00000000
09.04.2018 11:040.001878.00000000
09.04.2018 11:040.0018110.00000000
09.04.2018 11:030.0018171.00000000
08.04.2018 12:380.0170490.00000000
06.04.2018 10:280.01901.00000000
06.04.2018 10:260.0100194.00000000
06.04.2018 00:070.011545.00000000
06.04.2018 00:070.015034.00000000
06.04.2018 00:070.015031.00000000
05.04.2018 17:520.02601.00000000
05.04.2018 09:340.029012.00000000
05.04.2018 09:320.02756.00000000
04.04.2018 10:090.01602.00000000
03.04.2018 07:240.029017.00000000
02.04.2018 21:250.02509.00000000
01.04.2018 23:580.034010.00000000
01.04.2018 23:570.043025.00000000
01.04.2018 23:570.048011.00000000
01.04.2018 16:180.05202.00000000
01.04.2018 16:150.024219.00000000
01.04.2018 16:150.042036.00000000
01.04.2018 05:460.030045.00000000
01.04.2018 05:460.03504.00000000
31.03.2018 16:160.03005.00000000
31.03.2018 16:150.025059.00000000
31.03.2018 14:020.02501.00000000
31.03.2018 11:470.025010.00000000
27.03.2018 17:140.02421.00000000

Profundidade de mercado URALS/USD

Sem dados para mostrar