Instrumentos

Símbolo
Preço
Volume
Mudança
Nome
BTC/RUB473340.38685241  36464.62624646  +0.71%Bitcoin/Ruble
BTC/JPY831220.47798903  27512.98760122  +1.64%Bitcoin/Yen
SHND/JPY0.00003000  5805.59244919  +30.49%StrongHands/Yen
URALS/RUB0.56500000  1624.47260000  -5.83%UralsCoin/Ruble
TLC/USD0.35450000  795.05036629  +3.35%TLCoin/US dollar
BTC/USD8016.29000000  158.15682702  +1.46%Bitcoin/US dollar
URALS/USD0.00980000  4.64210000  -1.01%UralsCoin/US dollar
ZZC/USD0.00000000  0.00000000  0.00%Zozo/US dollar
ZER/USD1.00000000  0.00000000  0.00%Zero/US dollar
XGOX/USD0.00075500  0.00000000  0.00%XGOX/US dollar
STAK/USD0.11100000  0.00000000  0.00%Straks/US dollar
PROUD/USD0.00000000  0.00000000  0.00%PROUD Money/US dollar
PROUD/RUB0.00000000  0.00000000  0.00%PROUD Money/Ruble
PROUD/JPY0.00000000  0.00000000  0.00%PROUD Money/Yen
PROUD/EUR0.00000000  0.00000000  0.00%PROUD Money/Euro
PROUD/CNY0.00000000  0.00000000  0.00%PROUD Money/Yuan
ONION/USD1.51000000  0.00000000  0.00%DeepOnion/US dollar
ONION/RUB50.00000000  0.00000000  0.00%DeepOnion/Ruble
ONION/EUR0.00000000  0.00000000  0.00%DeepOnion/Euro
MIC3/USD0.00010000  0.00000000  0.00%MouseCoin/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
LIZ/USD0.00000000  0.00000000  0.00%Lizus/US dollar
FLASH/USD0.00000000  0.00000000  0.00%Flash/US dollar
FLASH/RUB0.00000000  0.00000000  0.00%Flash/Ruble
FLASH/JPY0.00000000  0.00000000  0.00%Flash/Yen
FLASH/EUR0.00000000  0.00000000  0.00%Flash/Euro
FLASH/CNY0.00000000  0.00000000  0.00%Flash/Yuan
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DRM/USD0.01400000  0.00000000  0.00%Dreamcoin/US dollar
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
DGB/EUR0.02000000  0.00000000  0.00%Digibyte/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR10.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BTC/EUR6505.72000000  0.00000000  +1.89%Bitcoin/Euro
BTC/CNY48596.70000000  0.00000000  +1.40%Bitcoin/Yuan
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro
BCD/USD0.00000000  0.00000000  0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000  0.00000000  0.00%Bitcoin Diamond/Euro

URALS/USD: Comprar ou vender UralsCoin por US dollar

Ordens URALS/USD

Comprar URALS
Total: 18.5 USD
Vender URALS
Total: 16053 URALS
Total URALSValorPreço de vendaPreço de compraValorTotal URALS
94940.0089
1941000.0087
3451510.0086
134510000.0085
17654200.0084
18741090.0083
19871130.0080
26496620.0025
0.00988484
0.0099274358
0.0100198556
0.0105120676
0.01105601236
0.01203011537
0.0129591596
0.0140101606
0.0150501656
0.01903452001
0.020051887189
0.0250507239
0.028017999038
0.0300509088
0.0350509138
0.04004339571
0.0450509621
0.0500509671
0.0550509721
0.0590529773
0.060028010053
0.0630510058
0.06403210090
0.06505010140
0.07005010190
0.0750114011330
0.0800109912429
0.08505012479
0.08701012489
0.089012912618
0.0900111113729
0.1000100014729
0.75005014779
0.86007814857
0.99009914956
1.100012515081
1.350018015261
1.820022015481
2.050027015751
2.850024515996
10.00005716053

Comprar URALS

Saldo 0.00000000 $
Melhor preço de compra 0.0098 $
URALS
$ por 1
$

Vender URALS

Saldo 0.00000000 URALS
Melhor preço de venda 0.0089 $
URALS
$ por 1
$

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios URALS/USD

Hora (UTC)PreçoValor
19.04.2018 09:160.009892.00000000
19.04.2018 07:370.008918.00000000
19.04.2018 07:010.009133.00000000
19.04.2018 06:190.0091200.00000000
19.04.2018 06:180.009258.00000000
19.04.2018 06:180.00926.00000000
18.04.2018 16:040.009988.00000000
18.04.2018 07:030.009954.00000000
17.04.2018 15:030.0099356.00000000
17.04.2018 12:410.0092247.00000000
17.04.2018 12:370.009214.00000000
16.04.2018 18:220.0093161.00000000
16.04.2018 03:430.009358.00000000
16.04.2018 03:430.0094102.00000000
15.04.2018 20:190.01003.00000000
15.04.2018 17:480.010019.00000000
15.04.2018 16:570.0099586.00000000
15.04.2018 08:240.00903.00000000
15.04.2018 08:240.0090280.00000000
15.04.2018 08:230.0090283.00000000
15.04.2018 05:240.0095149.00000000
15.04.2018 04:060.0080153.00000000
14.04.2018 18:350.0095101.00000000
14.04.2018 17:110.0069478.00000000
14.04.2018 14:290.005031.00000000
13.04.2018 15:020.0070112.00000000
12.04.2018 14:410.0095250.00000000
11.04.2018 15:570.009027.00000000
11.04.2018 15:570.008059.00000000
11.04.2018 15:550.0040370.00000000
11.04.2018 05:030.0090423.00000000
11.04.2018 05:010.002518.00000000
11.04.2018 03:230.0100103.00000000
10.04.2018 16:040.012040.00000000
10.04.2018 16:040.012023.00000000
10.04.2018 16:040.010040.00000000
10.04.2018 06:390.0110118.00000000
10.04.2018 06:340.0100180.00000000
09.04.2018 11:040.001878.00000000
09.04.2018 11:040.0018110.00000000
09.04.2018 11:030.0018171.00000000
08.04.2018 12:380.0170490.00000000
06.04.2018 10:280.01901.00000000
06.04.2018 10:260.0100194.00000000
06.04.2018 00:070.011545.00000000
06.04.2018 00:070.015034.00000000
06.04.2018 00:070.015031.00000000
05.04.2018 17:520.02601.00000000
05.04.2018 09:340.029012.00000000
05.04.2018 09:320.02756.00000000
04.04.2018 10:090.01602.00000000
03.04.2018 07:240.029017.00000000
02.04.2018 21:250.02509.00000000
01.04.2018 23:580.034010.00000000
01.04.2018 23:570.043025.00000000
01.04.2018 23:570.048011.00000000
01.04.2018 16:180.05202.00000000
01.04.2018 16:150.024219.00000000
01.04.2018 16:150.042036.00000000
01.04.2018 05:460.030045.00000000
01.04.2018 05:460.03504.00000000
31.03.2018 16:160.03005.00000000
31.03.2018 16:150.025059.00000000
31.03.2018 14:020.02501.00000000
31.03.2018 11:470.025010.00000000
27.03.2018 17:140.02421.00000000

Profundidade de mercado URALS/USD

Sem dados para mostrar