Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08108530   4.00648572   -2.33%Bitcoin Cash
PIVX0.00016373   3.20019807   +3.67%PIVX
WGR0.00001848   2.92890859   +26.06%Wagerr
ETH0.04455506   2.90700049   -1.31%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00071537   1.77006352   -0.43%Qtum
GAME0.00003260   1.31134169   -3.72%GameCredits
EMC0.00028529   1.27047836   +5.20%Emercoin
XMR0.01411830   1.19593790   +1.93%Monero
PRIV0.00000698   1.14152745   +3.56%Privcy
LTC0.00873492   1.00077380   -0.80%Litecoin
DGB0.00000388   0.84013723   +6.30%Digibyte
B2N0.00000019   0.82075494   +35.71%Bitcoin2network
DASH0.02430040   0.60164734   +3.51%Dash
BTG0.00259557   0.54379269   +0.62%Bitcoin Gold
ETC0.00215833   0.46757585   +11.82%Ethereum Classic
X120.00002482   0.40811514   -4.54%X12
ZEC0.02163620   0.37955233   +0.03%Zcash
DOGE0.000000363  0.32987038   0.00%Dogecoin
WC0.00003489   0.21218844   -7.70%WinCoin
BIT0.00000232   0.20711523   -40.51%BIT MONEY
XTL0.00000003   0.19637096   0.00%Stellite
GLYNO0.00000756   0.19264464   -46.19%Glyno
STRAT0.00020709   0.18123185   -2.18%Stratis
DEFT0.00001166   0.15656567   +14.65%Deft
XVG0.00000184   0.13449390   +0.55%Verge
ZCR0.00001393   0.12957666   +32.04%ZCore
CMM0.00000099   0.12126523   +2.06%Commercium
NSD0.00001942   0.11276026   +5.49%NasdaCoin
TUX0.00000064   0.10353856   +100.00%Tuxcoin
XBI0.00001535   0.09358597   -10.23%Bitcoin Incognito
MIC30.000000000030.09236382   -25.00%MouseCoin
TNJ0.00000055   0.08671305   -15.38%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
NBR0.00000026   0.05632943   0.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
CREB0.00000001   0.03163123   0.00%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
XEM0.00001670   0.02699190   -3.13%NEM
SAFE0.00000540   0.02671480   +13.68%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
MFC0.00000223   0.02434572   +5.19%MFCoin
CRS0.00000111   0.02413341   +7.77%Criptoreal
CNT0.00000042   0.01969302   0.00%Centurion
TLR0.00000183   0.01857316   +8.28%Taler
CRP0.00000016   0.01834469   -11.11%Cryply
HIGHT0.00000008   0.01818386   +700.00%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
AGET0.00000023   0.01678836   0.00%Agetron
HAN0.00000006   0.01649161   +20.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
BLAST0.00000038   0.01320148   0.00%BLAST
BTCN0.00000500   0.01299000   +290.63%BitcoiNote
LUK0.00002498   0.01277580   -0.04%LuKa
CGEN0.00000001   0.01067927   0.00%Community Generation
BSHN0.00000021   0.01034117   +40.00%Bitnewcoin
CNTF0.00000016   0.00825654   +14.29%CNT Future
QWC0.0000000001 0.00821841   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GSR0.00001006   0.00638795   -48.38%GeyserCoin
DSC0.00000002   0.00616314   0.00%DataSaverCoin
SAP0.00000017   0.00550436   -55.26%Methuselah
SHND0.000000000030.00529633   -25.00%StrongHands
POSQ0.00000014   0.00491522   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000052   0.00462879   +20.93%Linc
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
BTS0.00001545   0.00443579   -3.01%BitShares
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
AAA0.000000016  0.00364445   0.00%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
ILC0.00000291   0.00340704   -85.45%ILCoin
SLRC0.00000062   0.00339430   -4.62%Solarium
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00293806   +25.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
PSTAR0.00000003   0.00240363   0.00%PinkstarcoinV2
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
DEALT0.00000260   0.00196251   +100.00%iDealGold
URALS0.00000011   0.00183281   0.00%UralsCoin
BCN0.00000026   0.00181530   0.00%Bytecoin
VARIUS0.00000045   0.00174698   +55.17%Varius
PNX0.00000029   0.00170775   +93.33%PhantomX
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000005   0.00161714   -37.50%Ragnarok
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153908   -33.33%Bitcoin Essence
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
PAPEL0.00000005   0.00136850   0.00%PapelCoin
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
ALPS0.00000007   0.00118311   +16.67%Alpenschilling
IMGC0.00000005   0.00116717   -16.67%ImageCash
NZL0.00000202   0.00105040   +1.00%Zealium
ADE0.00000005   0.00100989   0.00%Adeptio
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
EXPO0.000000080  0.00098919   -21.57%EXPOCash
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
QUAN0.00001650   0.00032967   0.00%Quantis
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000011   0.00026486   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015785   -6.78%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
SLD0.00000900   0.00010881   +5.39%Soldo
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00004800   0.00%Vizeh
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
GIVE0.00000013   0.00003280   0.00%GIVES
MKT0.00000004   0.00003196   0.00%MarketCash
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
BBN0.00000012   0.00000356   -36.84%BBNCoin
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
DYX0.00000001   0.00000120   -50.00%Dynamics Coin
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

UEC/BTC: Comprar ou vender United Emirate Coin por Bitcoin

Ordens UEC/BTC

Comprar UEC
Total: 0.0441 BTC
Vender UEC
Total: 206893.1732005 UEC
Total UECValorPreço de vendaPreço de compraValorTotal UEC
422742270.00000165
422810.00000153
46704420.00000135
54467760.00000134
824628000.00000130
83461000.00000129
84931470.00000127
8528350.00000116
8548200.00000115
1001214640.00000114
10032200.00000104
1183218000.00000103
11846140.00000101
11893470.00000100
121933000.00000088
1443122380.00000087
27339129080.00000086
2833910000.00000085
3678384440.00000084
3978330000.00000081
398831000.00000049
4088310000.00000043
4301621330.00000042
4524222250.00000021
4624210000.00000020
467425000.00000018
4785611140.00000017
5328954330.00000016
53329400.00000015
5521918900.00000011
5887436550.00000010
58904300.00000008
72310134060.00000002
82310100000.00000001
0.00000496483483
0.00000497430913
0.0000049925193432
0.000007852513683
0.000007887004383
0.000007994004783
0.000008001004883
0.000008025505433
0.0000080329888421
0.000008108109231
0.0000083980410035
0.0000097850010535
0.00000979622616761
0.0000098790017661
0.000009995017711
0.0000100070018411
0.00001099149319904
0.00001100120021104
0.0000120080021904
0.0000125050022404
0.0000130071023114
0.00001399352726641
0.0000140072027361
0.0000150070028061
0.0000160070028761
0.0000170020028961
0.0000180020029161
0.0000190020029361
0.0000200021029571
0.0000210021029781
0.0000220021029991
0.0000230020030191
0.0000240020030391
0.00002409104431435
0.0000241050031935
0.00002443400035935
0.00002444104436979
0.00002477104438023
0.00002499130039323
0.00002500100210139533
0.00002600200139733
0.00002700200139933
0.00002800200140133
0.00002900200140333
0.00002977977141310
0.00003000200141510
0.00003200200141710
0.00003400200141910
0.00003477799142709
0.00003600200142909
0.000037004000146909
0.00003800200147109
0.000039003000150109
0.000039771044151153
0.00004000200151353
0.00004200200151553
0.00004400200151753
0.0000450010151763
0.00004600200151963
0.00004800200152163
0.00005000200152363
0.00005300200152563
0.000055453000155563
0.00005600200155763
0.00005900210155973
0.00006200200156173
0.00006500200156373
0.00006800200156573
0.0000690010156583
0.00007100200156783
0.00007400200156983
0.00007700200157183
0.0000790010157193
0.00008000200157393
0.00008300200157593
0.00008600200157793
0.00008900210158003
0.00009200200158203
0.00009500200158403
0.00009800200158603
0.0000990040158643
0.00010000237158880
0.000110006700165580
0.00012000200165780
0.00013000200165980
0.000140001254167234
0.00015000200167434
0.00016000200167634
0.00017000200167834
0.00018000200168034
0.00019000400168434
0.00020000210168644
0.000244401044169688
0.000247701054170742
0.00025000200170942
0.00030000210171152
0.00035000200171352
0.000400002209173561
0.00045000200173761
0.00050000200173961
0.00055000200174161
0.00060000200174361
0.00065000200174561
0.00070000200174761
0.0007100050174811
0.00075000200175011
0.000774401044176055
0.00080000200176255
0.00085000200176455
0.00090000200176655
0.00095000200176855
0.0009900010176865
0.00100000200177065
0.001400001044178109
0.00150000200178309
0.00155000200178509
0.00160000200178709
0.00165000200178909
0.00170000200179109
0.00175000200179309
0.001770004444183753
0.00180000200183953
0.00185000200184153
0.00190000200184353
0.00195000200184553
0.00200000200184753
0.00210000200184953
0.00215000200185153
0.00220000200185353
0.00225000200185553
0.00230000200185753
0.00235000200185953
0.00240000200186153
0.00243654175186328
0.00244000123186451
0.00245000200186651
0.002477001220187871
0.00250000413188284
0.00255000200188484
0.00260000200188684
0.00265000200188884
0.00270000200189084
0.00275000200189284
0.00280000200189484
0.00285000200189684
0.00290000200189884
0.00295000200190084
0.00300000200190284
0.004770003413193697
0.006900002944196641
0.007744001044197685
0.0099000010197695
0.010000006197701
0.014000001044198745
0.024770001044199789
0.044440001054200843
0.10000000830201673
0.147700001044202717
0.247700001044203761
0.747700001044204805
0.777700001044205849
1.000000001044206893

Comprar UEC

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000496 ฿
UEC
฿ por 1
฿

Vender UEC

Saldo 0.00000000 UEC
Melhor preço de venda 0.00000165 ฿
UEC
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios UEC/BTC

Hora (UTC)PreçoValor
15.08.2018 21:500.00000342200.00000000
15.08.2018 21:500.0000034440.00000000
15.08.2018 20:220.000003503.99600400
15.08.2018 20:100.000003500.99900100
15.08.2018 20:020.00000150199.00000000
15.08.2018 12:560.000001501.00000000
15.08.2018 12:560.0000034848.00000000
15.08.2018 04:140.000001341.00000000
15.08.2018 02:590.000004971.99800200
14.08.2018 13:590.000004990.99900100
14.08.2018 13:590.000004006869.00000000
14.08.2018 13:580.000004001100.00000000
14.08.2018 13:580.000004003500.00000000
14.08.2018 13:570.00000390300.00000000
14.08.2018 13:560.0000039024.27572428
14.08.2018 13:540.00000387383.00000000
14.08.2018 12:140.0000039037.96203796
14.08.2018 11:480.00000390237.76223776
14.08.2018 11:420.00000344113.88611389
14.08.2018 10:450.0000012714.09990010
14.08.2018 10:430.0000012799.90009990
14.08.2018 08:130.000001130.99900100
14.08.2018 08:120.00000113565.43456543
14.08.2018 03:130.000001001000.00000000
14.08.2018 01:190.00000205500.00000000
14.08.2018 01:190.00000210500.00000000
14.08.2018 01:190.00000220500.00000000
14.08.2018 01:190.00000230500.00000000
14.08.2018 01:190.00000240500.00000000
14.08.2018 01:190.00000245251.00000000
14.08.2018 01:190.00000250300.00000000
14.08.2018 01:190.000002561578.00000000
13.08.2018 22:070.000004992.99700300
13.08.2018 22:060.0000049959.94005994
13.08.2018 14:090.00000289221.00000000
13.08.2018 14:080.00000283499.89273356
13.08.2018 14:080.000002837.00000000
13.08.2018 14:080.00000284500.00000000
13.08.2018 14:080.0000028950.00000000
13.08.2018 14:080.00000289221.10726644
13.08.2018 14:080.00000290122.00000000
13.08.2018 09:260.0000028850.00000000
12.08.2018 21:190.00000500300.00000000
12.08.2018 19:590.00000810136.19480520
12.08.2018 19:590.000004993.66533466
12.08.2018 19:540.0000049910.98901099
12.08.2018 19:540.00000499149.85014985
12.08.2018 08:170.00000499504.49550450
10.08.2018 17:010.000005001.99800200
10.08.2018 17:010.000005002006.99300699
10.08.2018 13:550.000005001.00000000
10.08.2018 13:070.000005002800.00000000
10.08.2018 12:500.00000749300.00000000
10.08.2018 08:590.000005012511.00000000
10.08.2018 08:550.00000501185.00000000
10.08.2018 08:520.00000501135.00000000
10.08.2018 08:380.00000085185.00000000
10.08.2018 08:380.000001881.00000000
10.08.2018 08:380.0000020126.00000000
10.08.2018 08:380.00000212278.00000000
10.08.2018 08:120.000003331003.00000000
10.08.2018 07:480.00000333996.89583334
10.08.2018 07:480.000003351493.00000000
10.08.2018 07:480.000003361003.10416666
10.08.2018 02:010.0000050025.00000000
10.08.2018 00:030.000005007043.00000000
10.08.2018 00:030.000005007.00000000
09.08.2018 15:290.000009803605.39460539
09.08.2018 15:290.000009791194.00000000
09.08.2018 15:280.00000950500.00000000
09.08.2018 15:280.0000095028.00199800
09.08.2018 15:280.00000948388.00000000
09.08.2018 15:280.00000940199.00000000
09.08.2018 15:270.00000938322.00000000
09.08.2018 15:240.00000911113.00000000
09.08.2018 07:220.000009500.99900100
09.08.2018 07:120.000009491464.00000000
09.08.2018 07:080.00000949151.00000000
09.08.2018 02:500.000006001.00000000
09.08.2018 02:500.000007001.00000000
09.08.2018 02:500.000008001.00000000
09.08.2018 00:110.000009500.99900100
08.08.2018 23:480.0000050010223.00000000
08.08.2018 23:480.000005041777.00000000
08.08.2018 15:480.000009881543.45654346
08.08.2018 15:110.00000977166.00000000
08.08.2018 15:090.00000977961.00000000
08.08.2018 14:500.000009505562.00000000
08.08.2018 14:440.000009503400.00000000
08.08.2018 10:210.000011479.99000999
08.08.2018 09:200.000003252032.00000000
08.08.2018 09:140.000003141.00000000
08.08.2018 06:270.0000115827.97202797
08.08.2018 03:060.000003005.00000000
08.08.2018 00:080.00001155543.00000000
07.08.2018 23:390.0000115954.94505495
07.08.2018 23:370.0000115919.98001998
07.08.2018 23:350.00001159544.45554446
07.08.2018 23:310.000011551.00000000
07.08.2018 23:220.000011551454.00000000
07.08.2018 22:420.00001160187.35964036
07.08.2018 22:420.000011591453.00000000
07.08.2018 22:180.000011632297.70229770
07.08.2018 22:040.0000110049.95004995
07.08.2018 22:030.0000110074.92507493
07.08.2018 21:280.000006001.00000000
07.08.2018 21:280.000007001.00000000
07.08.2018 21:280.000008001.00000000
07.08.2018 21:280.000011004.99500500
07.08.2018 19:090.000011809.99000999
07.08.2018 19:060.00001184102.89710290
07.08.2018 18:470.000011862397.60239760
07.08.2018 18:350.000011892748.25174825
07.08.2018 18:020.00000171669.00000000
07.08.2018 18:020.0000017250.00000000
07.08.2018 18:020.0000025050.00000000
07.08.2018 18:020.0000026050.00000000
07.08.2018 17:590.000006005.00000000
07.08.2018 17:590.000007005.00000000
07.08.2018 17:590.000008005.00000000
07.08.2018 17:590.000009005.00000000
07.08.2018 16:340.000011999.99000999
07.08.2018 16:260.000002611.00000000
07.08.2018 16:180.00001299663.33666334
07.08.2018 16:000.000012991274.72527473
07.08.2018 15:050.0000100079.16483516
07.08.2018 15:050.000005002.75324675
07.08.2018 15:050.00000500697.24675325
07.08.2018 15:050.0000050020.00000000
07.08.2018 15:050.00000500322.00000000
07.08.2018 15:050.000004771044.00000000
07.08.2018 15:050.00000450670.00000000
07.08.2018 14:590.000004761492.29170829
07.08.2018 14:590.000004541.21478521
07.08.2018 14:490.00000454498.78521479
07.08.2018 14:490.00000454300.00000000
07.08.2018 14:490.0000045450.00000000
07.08.2018 14:490.000004013.36263736
07.08.2018 14:230.00000401432.63736264
07.08.2018 14:230.000003902930.00000000
07.08.2018 13:520.000003447471.00000000
07.08.2018 13:210.00000344444.00000000
07.08.2018 12:380.0000029898.90109890
07.08.2018 12:360.000002983894.10889111
07.08.2018 12:360.000002974997.00000000
07.08.2018 12:250.0000027050.00000000
07.08.2018 11:490.0000029826.92907092
07.08.2018 11:490.000002771044.00000000
07.08.2018 11:490.000002441000.00000000
07.08.2018 11:490.000002291925.07492508
07.08.2018 09:360.00000229695.30469530
07.08.2018 09:350.00000221299.47652348
07.08.2018 09:350.00000221224.00000000
07.08.2018 09:350.000002193.99600400
07.08.2018 08:590.000002194441.55844156
07.08.2018 08:570.00000217250.00000000
07.08.2018 07:410.000002153436.00000000
07.08.2018 06:220.000001705.00000000
06.08.2018 17:290.000002007000.00000000
06.08.2018 13:440.000002132848.15184815
06.08.2018 13:080.000002001.00000000
06.08.2018 13:080.00000199445.00000000
06.08.2018 07:290.000001493356.00000000
06.08.2018 07:290.000001491899.00000000
06.08.2018 07:230.00000149100.00000000
06.08.2018 04:260.000001461000.00000000
06.08.2018 04:260.00000140400.00000000
06.08.2018 04:260.000001371204.79520480
06.08.2018 04:140.00000137795.20479520
06.08.2018 04:130.00000134644.00000000
06.08.2018 04:130.0000013010.50649351
06.08.2018 04:120.000001309909.09090909
06.08.2018 04:020.000001309972.02797203
06.08.2018 01:540.00000130138.86113886
06.08.2018 01:520.000001302587.41258741
06.08.2018 01:050.000001306433.56643357
06.08.2018 00:520.0000013035028.53446553
06.08.2018 00:520.000001306440.00000000
06.08.2018 00:520.000001291.99500500
06.08.2018 00:520.00000129498.00499500
06.08.2018 00:520.00000129673.00000000
06.08.2018 00:520.000001283.82017982
06.08.2018 00:510.000001282996.17982018
06.08.2018 00:510.000001277.81618382
06.08.2018 00:510.000001277816.18381618
06.08.2018 00:510.0000012699.90009990
05.08.2018 10:230.000001353990.50749251
05.08.2018 10:230.000001355.49650350
05.08.2018 10:230.000001354994.50349650
05.08.2018 10:230.000001192.00000000
05.08.2018 10:230.00000114500.00000000
04.08.2018 18:050.00000071839.00000000
04.08.2018 18:050.000000725139.00000000
04.08.2018 10:570.000000994454.99800200
04.08.2018 10:560.000000991998.00199800
03.08.2018 23:040.000000991.99800200
03.08.2018 22:480.000000990.99900100
03.08.2018 21:160.000000990.99900100
03.08.2018 21:160.000000990.99900100
03.08.2018 17:460.000000993.99600400
03.08.2018 17:450.000000994145.85414585
03.08.2018 17:360.0000009972.92707293
03.08.2018 14:440.00000099134.86513487
03.08.2018 12:390.0000009914.98501499
03.08.2018 12:380.000000991.99800200
03.08.2018 12:370.000000992353.64635365
03.08.2018 12:340.0000009899.90009990
02.08.2018 17:030.00000053273.00000000
02.08.2018 17:030.00000053100.00000000
02.08.2018 17:010.000000551.00000000
01.08.2018 23:230.00000052705.00000000
01.08.2018 21:270.0000005283.00000000
01.08.2018 21:250.000000521112.00000000
01.08.2018 21:250.000000521100.00000000
01.08.2018 19:490.000001990.99900100
01.08.2018 19:180.000000501.00000000
01.08.2018 17:270.00000229379.62037962
01.08.2018 17:260.000000891.99800200
01.08.2018 17:260.000000892375.62437562
01.08.2018 17:260.000000741.99800200
01.08.2018 17:250.000000742412.58741259
01.08.2018 17:150.00000074585.41458541
01.08.2018 17:140.00000074999.00099900
01.08.2018 11:450.00000074999.00099900
01.08.2018 11:360.000000740.99900100
01.08.2018 05:200.000000505450.00000000
31.07.2018 13:010.0000004250.00000000
31.07.2018 11:400.000000431000.00000000
31.07.2018 11:370.00000089783.74425574
31.07.2018 11:370.00000084226.00000000
31.07.2018 11:370.00000083246.00000000
31.07.2018 07:240.0000003944.00000000
31.07.2018 01:120.00000035102.00000000
31.07.2018 01:030.00000035100.00000000
30.07.2018 18:260.0000003110.00000000
30.07.2018 17:220.00000092574.55244755
30.07.2018 17:220.0000009021.85114885
30.07.2018 17:200.000000904435.14885115
30.07.2018 17:200.0000008910.40559441
30.07.2018 17:200.00000089523.60439560
30.07.2018 17:200.000000885.86613387
30.07.2018 17:200.000000882514.13386613
30.07.2018 17:200.000000853.34865135
30.07.2018 17:190.0000008541.65134865
30.07.2018 17:190.000000833.30369630
30.07.2018 17:180.00000083440.69630370
30.07.2018 17:180.000000802.86013986
30.07.2018 17:170.000000802287.71228771
30.07.2018 16:480.0000008072.92707293
30.07.2018 15:040.00000080136.50049950
30.07.2018 15:040.00000079363.00000000
30.07.2018 12:050.00000026363.00000000
30.07.2018 07:230.000000870.99900100
30.07.2018 07:230.000000869.99000999
30.07.2018 07:230.000000807.99200799
30.07.2018 07:190.000000211.00000000
30.07.2018 07:170.000000804991.15041480
30.07.2018 07:170.00000080218.00000000
30.07.2018 07:170.000000791330.00000000
30.07.2018 07:170.000000791290.00000000
30.07.2018 07:170.00000079200.00000000
30.07.2018 07:170.00000078100.00000000
30.07.2018 07:170.000000492.71771707
30.07.2018 07:170.00000049248.16183816
30.07.2018 07:170.00000048290.00000000
30.07.2018 07:170.000000441000.00000000
30.07.2018 07:170.00000040300.00000000
30.07.2018 07:170.0000002245.00000000
30.07.2018 03:420.000000493009.99000999
29.07.2018 23:520.00000022409.00000000
29.07.2018 23:510.00000023390.00000000
29.07.2018 23:510.00000023200.00000000
29.07.2018 11:560.0000005099.90009990
29.07.2018 11:560.0000004049.95004995
29.07.2018 11:560.0000003049.95004995
29.07.2018 11:560.0000002618.98101898
29.07.2018 09:190.000000216520.13043478
29.07.2018 09:190.00000022219.00000000
29.07.2018 09:190.000000233260.86956522
28.07.2018 23:510.0000002210.00000000
28.07.2018 23:510.00000023176.00000000
28.07.2018 23:510.0000002324.00000000
28.07.2018 13:520.000000899.99000999
28.07.2018 07:270.000000935.99400599
27.07.2018 21:430.00000094516.48351648
27.07.2018 21:220.000000942457.56743257
27.07.2018 21:220.000000931.97302697
27.07.2018 21:220.000000931973.02697303
27.07.2018 21:210.00000092380.61938062
27.07.2018 21:160.00000092540.86113886
27.07.2018 21:160.000000893.59440559
27.07.2018 21:150.00000089190.40559441
27.07.2018 21:150.000000853.40059940
27.07.2018 21:140.00000085144.59940060
27.07.2018 21:140.000000853250.00599401
27.07.2018 21:040.000000855.99400599
27.07.2018 15:070.000000881.99800200
27.07.2018 10:160.000000880.99900100
26.07.2018 21:390.0000001724.40000000
26.07.2018 21:390.0000009099.90009990
26.07.2018 17:390.0000009625.97402597
26.07.2018 12:040.00000099304.69530470
26.07.2018 11:480.000000994025.97402597
26.07.2018 11:470.0000009983.91608392
26.07.2018 11:350.0000004015.00000000
26.07.2018 11:160.0000003520.00000000
26.07.2018 11:160.00000034489.00000000
26.07.2018 11:160.0000003370.00000000
26.07.2018 11:160.00000033485.50000000
26.07.2018 11:150.00000032101.00000000
26.07.2018 11:010.0000002920.00000000
25.07.2018 06:420.00000011673.00000000
25.07.2018 02:070.00000018350.00000000
24.07.2018 21:320.000000251000.00000000
24.07.2018 21:030.0000003599.90009990
24.07.2018 21:000.00000035199.80019980
24.07.2018 20:590.00000035199.80019980
24.07.2018 20:440.0000002615.00000000
24.07.2018 20:280.0000003514.98501499
24.07.2018 20:170.00000025357.00000000
24.07.2018 20:060.00000025242.10789211
24.07.2018 20:030.00000025107.89210789
24.07.2018 18:250.00000399159.84015984
24.07.2018 18:240.00000389333.66533467
24.07.2018 18:240.000003891.00000000
24.07.2018 18:240.0000009999.90009990
24.07.2018 18:240.00000079999.00099900
24.07.2018 18:230.000000780.99900100
24.07.2018 18:220.000000781041.95804196
24.07.2018 18:210.0000005449.95004995
24.07.2018 18:200.000000511.99800200
24.07.2018 18:200.000000512996.00399600
24.07.2018 18:190.0000005030.96903097
24.07.2018 18:190.00000044998.00199800
24.07.2018 18:190.00000027149.85014985
24.07.2018 18:180.00000025688.31168831
24.07.2018 18:150.00000024170.00000000
24.07.2018 18:110.0000001812674.00499500
24.07.2018 16:570.000000182.99700300
24.07.2018 16:110.000000181.99800200
24.07.2018 10:020.00000010300.00000000
24.07.2018 10:020.000000112973.00000000
24.07.2018 10:020.000000121900.00000000
24.07.2018 02:060.00000012100.00000000
23.07.2018 08:480.0000001320.00000000
23.07.2018 08:480.00000013780.00000000
22.07.2018 19:440.00000013689.00000000
22.07.2018 19:430.00000014300.00000000
20.07.2018 07:410.00000049999.00099900
20.07.2018 05:010.00000014100.00000000
20.07.2018 05:010.00000014100.00000000
18.07.2018 23:280.00000046999.00099900
18.07.2018 21:520.0000003920.97902098
18.07.2018 18:410.00000039999.00099900
18.07.2018 11:250.0000003731.00000000
18.07.2018 07:370.000000101647.00000000
17.07.2018 17:530.000000051652.00000000
17.07.2018 12:550.000000041002.00000000
17.07.2018 09:410.00000006499.00000000
16.07.2018 23:250.000000900.99900100
16.07.2018 22:520.000000012686.00000000
16.07.2018 22:520.000000011450.00000000
16.07.2018 22:520.000000011000.00000000
16.07.2018 22:520.00000001200.00000000
16.07.2018 22:520.0000000220.00000000
16.07.2018 22:520.000000021044.00000000
16.07.2018 22:340.00000040100.00000000
16.07.2018 22:340.00000042300.00000000
16.07.2018 22:340.000000483.00000000
16.07.2018 22:340.000000493.00000000
16.07.2018 22:330.00000050200.00000000
16.07.2018 08:500.0000004897.00000000
16.07.2018 08:500.000000601000.00000000
16.07.2018 08:490.00000062100.00000000
16.07.2018 08:490.000000651.00000000
16.07.2018 08:490.0000006551.00000000
15.07.2018 11:550.0000006599.00000000
12.07.2018 09:210.0000004720.00000000
11.07.2018 11:580.000050000.99900100

Profundidade de mercado UEC/BTC

Sem dados para mostrar