Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
QUB0.00039200   5.29107704   +1904.09%QubeNet
ETH0.04358160   4.00927421   -11.74%Ethereum
PIVX0.00015408   3.12508537   -11.33%PIVX
MUSD0.00000162   2.55284224   +8.00%MUSDcoin
B240.00004754   2.52393327   +0.93%B24coin
ZEC0.02142196   2.19799731   -13.68%Zcash
XMR0.01390815   1.98279757   -6.79%Monero
DASH0.02275561   1.80812512   -11.08%Dash
DGB0.00000367   1.55313432   -12.41%Digibyte
BTS0.00001597   1.45400869   -14.28%BitShares
ETC0.00193000   1.28658005   -6.60%Ethereum Classic
BTG0.00266430   0.81582577   -12.75%Bitcoin Gold
WGR0.00001387   0.75087505   -7.53%Wagerr
XEM0.00001686   0.70962492   -5.33%NEM
TNJ0.00000066   0.62549566   0.00%TrocaNinja
PRIV0.00000619   0.50989266   -22.62%Privcy
LTC0.00856000   0.49110500   -7.17%Litecoin
DOGE0.000000353  0.45084013   -7.83%Dogecoin
EMC0.00026848   0.42213823   -10.82%Emercoin
NSD0.00001946   0.39424553   +6.40%NasdaCoin
B2N0.00000013   0.32803436   +8.33%Bitcoin2network
QTUM0.00061945   0.31328929   -13.55%Qtum
BTH0.00115000   0.27815006   -17.27%Bithereumcoin
XVG0.00000177   0.27653557   -15.71%Verge
BCH0.08090485   0.25437501   -10.48%Bitcoin Cash
BBS0.0000000003 0.20182969   0.00%BBSCoin
BIT0.00000480   0.20098698   +201.89%BIT MONEY
NBR0.00000025   0.19992248   -3.85%Niobio Cash
MRI0.00003501   0.17694026   -64.98%Mirai
XTL0.00000003   0.17085883   0.00%Stellite
STRAT0.00020080   0.16241804   -20.78%Stratis
GLYNO0.00001117   0.15437081   +57.32%Glyno
XAT0.00000002   0.10221937   0.00%Catalyst Cash
GAME0.00003187   0.10120696   -3.01%GameCredits
ZCR0.00001498   0.07639167   +28.25%ZCore
VARIUS0.00000052   0.07165877   +6.12%Varius
X120.00001902   0.06503041   +2.64%X12
CRS0.00000100   0.06398684   -13.04%Criptoreal
XBI0.00001729   0.05026042   +188.17%Bitcoin Incognito
BRO0.00000599   0.04859920   +4.17%Bitradio
BTCZ0.000000210  0.04625540   +5.00%BitcoinZ
QWC0.0000000001 0.04238327   0.00%QwertyCoin
PAPEL0.00000003   0.03774169   -57.14%PapelCoin
MFC0.00000211   0.03736302   -1.86%MFCoin
CRP0.00000015   0.03731765   -25.00%Cryply
SONO0.00002214   0.03367772   -7.75%SONO
NYC0.000000012  0.03188285   0.00%NewYork
BTXC0.00003480   0.03180042   +100.00%Bettex coin
CLC0.00000026   0.02756309   -7.14%CaluraCoin
NIL0.00000290   0.02648925   -3.65%Nilecoin
FXTC0.00004525   0.02530096   +0.38%Fixed Trade Coin
BZL0.00000217   0.02256951   -6.87%Bzlcoin
CNT0.00000042   0.02091440   0.00%Centurion
XGOD0.00000001   0.02026233   -50.00%XGOXDark
UEC0.00000127   0.01765903   -55.90%United Emirate Coin
WCH0.00000091   0.01706409   -63.74%Widecash
CMM0.00000100   0.01634318   -1.96%Commercium
MIC30.000000000020.01521424   -50.00%MouseCoin
BSHN0.00000027   0.01503467   -3.57%Bitnewcoin
CGEN0.00000001   0.01477223   0.00%Community Generation
LKR0.00000400   0.01461768   +14.29%LKRCoin
HAN0.00000005   0.01449789   +25.00%HanCoin
ELYA0.00000005   0.01392980   0.00%Elya coin
TLR0.00000168   0.01376536   +1.20%Taler
BUZZ0.00000001   0.01291117   0.00%Buzzcoin
KLKS0.00001000   0.01198801   +25.16%Kalkulus
SAFE0.00000434   0.01172979   -0.69%SafeCoin
LUK0.00002010   0.01163260   -4.56%LuKa
JUMP0.00000028   0.01140179   0.00%Jumpcoin
BTCN0.00000460   0.01048451   +7.98%BitcoiNote
CNMC0.00000600   0.00930809   +9.09%Cryptonodes
DEFT0.00001017   0.00890534   -0.59%Deft
ZNCO0.00000003   0.00879323   +50.00%ZNCoin
HWI0.00005500   0.00861635   -8.33%Hawaii
LINC0.00000041   0.00829003   +13.89%Linc
PSTAR0.00000003   0.00824096   -25.00%PinkstarcoinV2
PUT0.00000050   0.00677660   +25.00%PutinCoin
DYX0.00000002   0.00662146   0.00%Dynamics Coin
SHND0.000000000030.00633005   -40.00%StrongHands
DSC0.00000002   0.00607861   0.00%DataSaverCoin
MMO0.00000032   0.00480390   -17.95%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
PAXEX0.00000349   0.00442089   0.00%Paxex
SLD0.00000854   0.00430494   -33.64%Soldo
RDD0.00000037   0.00409854   -7.50%Reddcoin
KALI0.00000039   0.00389610   0.00%Kali
DEAL0.00000005   0.00386180   +25.00%iDealCash
VOT0.00000033   0.00374655   -42.11%VoteCoin
BLAST0.00000037   0.00346391   -22.92%BLAST
AGET0.00000019   0.00309643   -32.14%Agetron
AZART0.00000063   0.00304354   +26.00%Azart
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
STONE0.00000205   0.00196303   -10.09%Stone
ZCN0.00000008   0.00195992   +33.33%Zugcoin
GCN0.000000010000.00195334   +100.00%gCn
ACV0.00000028   0.00189862   +100.00%Activa Coin
ONION0.00005960   0.00174486   +48.96%DeepOnion
WC0.00003780   0.00167443   +11.18%WinCoin
GSR0.00001800   0.00166722   -18.07%GeyserCoin
URALS0.00000013   0.00143712   +18.18%UralsCoin
LILI0.000000003  0.00124978   -25.00%LILI-Coin
ELI0.00000030   0.00121449   -3.23%Elicoin
HIGHT0.00000005   0.00119016   -16.67%Highcoin
MKT0.00000004   0.00112138   -20.00%MarketCash
PNX0.00000019   0.00111275   +11.76%PhantomX
$PAC0.00000058   0.00104359   0.00%PACCoin
RAGNA0.00000007   0.00103453   0.00%Ragnarok
XT30.00000187   0.00100342   -0.53%XT3CH
YTN0.00000056   0.00100086   +12.00%Yenten
MDC0.00000010   0.00100000   +42.86%Madcoin
IMGC0.00000006   0.00094138   0.00%ImageCash
MGN0.00000014   0.00091637   +40.00%Magna
LTCB0.00000005   0.00090761   +25.00%Litecoin Black
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
DC0.000000003  0.00083283   -25.00%DCOIN
SERA0.00000010   0.00083084   -28.57%Seraph
BEET0.00000017   0.00078971   +13.33%Beetle Coin
GCH0.00000009   0.00076191   +12.50%GalaxyCash
MOC0.00000041   0.00074456   -18.00%MomoCash
SAP0.00000019   0.00069966   +11.76%Methuselah
QNO0.00003001   0.00069023   -24.97%QYNO
BCN0.00000031   0.00059066   -3.12%Bytecoin
MSR0.00003433   0.00054928   +3.00%Masari
INTU0.00000001   0.00053779   0.00%INTUcoin
STEEP0.00000010   0.00051060   0.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
ADE0.00000005   0.00048025   0.00%Adeptio
MAG0.00000153   0.00046091   -15.47%Magnet
ALPS0.00000006   0.00043543   -14.29%Alpenschilling
ARION0.00000122   0.00037393   -22.29%Arion
OPCX0.00000070   0.00035000   +29.63%OPCoinX
SCRIV0.00000021   0.00034949   +61.54%Scriv
GIVE0.00000013   0.00034867   +8.33%GIVES
XNODE0.00000041   0.00033210   -44.59%BitnodesPro
VZH0.00000016   0.00032303   +6.67%Vizeh
BTE0.000000003  0.00028398   +50.00%Bitcoin Essence
SWIPP0.00000058   0.00027132   -7.94%Swipp
B2C0.00001500   0.00025509   -18.74%BitClassic
WFR0.0000000001 0.00024277   0.00%Wildfire
LIZ0.00000013   0.00021184   -31.58%Lizus
MOG0.00000061   0.00020496   +1.67%Mogwaicoin
XMN0.00002199   0.00020278   -4.43%Motion
IRD0.00000020   0.00020140   -39.39%Iridium
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000022   0.00014780   -45.00%BrazukCoin
XMV0.00002100   0.00010507   -0.05%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ARQ0.00000085   0.00006706   +1.19%ArQmA
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
ZBA0.00000180   0.00005898   -1.10%Zoomba
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
AFRO0.00000111   0.00004329   0.00%Afro Coin
CHEESE0.00000003   0.00003000   0.00%CHEESE
ZER0.00002650   0.00002650   -17.16%Zero
IPS0.00000015   0.00002448   +7.14%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
VULC0.00000002   0.00002000   +100.00%Vulcano
TIGC0.00000004   0.00001816   -80.95%TigraCoin
CGP0.00000001   0.00001143   0.00%Crypto Global Pay
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
JOY0.00000007   0.00000909   0.00%Joystick
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
XGOX0.00000006   0.00000327   0.00%XGOX
PNY0.00000023   0.00000252   -8.00%Peony Coin
EXPO0.000000188  0.00000129   0.00%EXPOCash
RD0.0000000001 0.00000114   0.00%RedWind
ZULA0.00000019   0.00000113   0.00%Zula
BBN0.00000011   0.00000099   +37.50%BBNCoin
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000039   0.00000000   0.00%OX1
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000013   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNTF0.00000013   0.00000000   0.00%CNT Future
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000120   0.00000000   0.00%Cash Coin
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain
AEG0.00000818   0.00000000   0.00%Aegeus

TUBE/BTC: Comprar ou vender BitTube por Bitcoin

Ordens TUBE/BTC

Comprar TUBE
Total: 0.0112 BTC
Vender TUBE
Total: 8724.48551449 TUBE
Total TUBEValorPreço de vendaPreço de compraValorTotal TUBE
21210.00000612
31100.00000611
43120.00000610
59160.00000545
82230.00000172
214820660.00000171
414820000.00000170
42481000.00000136
524810000.00000056
1030150530.00000055
20601103000.00000002
36453158520.00000001
0.0000075014461446
0.000008005421988
0.00000850372025
0.0000100027304755
0.000012685355290
0.00002000275317
0.0000240055322
0.000025994415763
0.000030005086271
0.0000329946275
0.00003350216296
0.000033511006396
0.000035002776673
0.00003800416714
0.00003899146728
0.000039954757203
0.000040001977400
0.00004450137413
0.00005000177430
0.0000550027432
0.0000560957437
0.000060006258062
0.00008900708132
0.0001100058137
0.00013800808217
0.0002000038220
0.000240001998419
0.0004150028421
0.000750003008721
0.0100000018722
0.0100200028724

Comprar TUBE

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000750 ฿
TUBE
฿ por 1
฿

Vender TUBE

Saldo 0.00000000 TUBE
Melhor preço de venda 0.00000612 ฿
TUBE
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios TUBE/BTC

Hora (UTC)PreçoValor
13.08.2018 09:400.000007801119.00000000
08.08.2018 08:100.000008293.99600400
07.08.2018 07:340.000008302.99700300
06.08.2018 16:000.000008504.00000000
06.08.2018 16:000.000008503.00000000
06.08.2018 16:000.000008504.00000000
06.08.2018 16:000.000008502.00000000
05.08.2018 15:080.000008502.00000000
05.08.2018 15:080.000008501.00000000
05.08.2018 11:310.0000099910.98901099
05.08.2018 08:090.000008501.00000000
05.08.2018 08:070.000008501.00000000
30.07.2018 20:090.000001401.00000000
30.07.2018 20:080.000007509.00000000
26.07.2018 14:180.000006071.00000000
26.07.2018 10:080.000010961.99800200
26.07.2018 00:230.00000501200.00000000
26.07.2018 00:230.00000529543.00000000
26.07.2018 00:230.00000531500.00000000
26.07.2018 00:230.0000053219.00000000
25.07.2018 03:430.0000095031.00000000
25.07.2018 03:430.0000095014.00000000
24.07.2018 02:180.000009503.00000000
23.07.2018 13:340.0000103010.00000000
23.07.2018 13:330.00001050476.00000000
21.07.2018 10:130.0000105017.00000000
21.07.2018 00:170.00001050141.00000000
21.07.2018 00:170.000011004.00000000
21.07.2018 00:170.000011005.00000000
18.07.2018 19:330.00001050315.00000000
18.07.2018 19:330.00001051250.00000000
18.07.2018 19:330.000011209.00000000
18.07.2018 05:010.0000105142.05183917
18.07.2018 05:010.000011004.00000000
18.07.2018 05:010.0000110017.00000000
18.07.2018 05:010.000011005.00000000
17.07.2018 01:570.0000105051.00000000
17.07.2018 01:520.0000110051.94816083
16.07.2018 23:130.0000110068.05183917
16.07.2018 23:110.000011009.00000000
16.07.2018 23:110.000011005.00000000
14.07.2018 16:490.00001390263.68631369
14.07.2018 16:490.0000139050.00000000
14.07.2018 16:480.0000138047.95204795
14.07.2018 16:480.00001379196.00000000
14.07.2018 16:460.0000110517.02397602
14.07.2018 15:420.000011053.99600400
14.07.2018 10:490.00000989412.00000000
14.07.2018 10:490.000009892.00000000
14.07.2018 03:490.000011054.99500500
13.07.2018 15:490.000011054.99500500
13.07.2018 05:380.000011054.99500500
12.07.2018 15:190.000011054.99500500
12.07.2018 05:220.00001009101.04295705
12.07.2018 03:450.000010094.99500500
11.07.2018 22:390.000005011.00000000
11.07.2018 22:380.000010016.00000000
11.07.2018 19:100.0000100910.98901099
11.07.2018 16:510.000010090.99900100
11.07.2018 14:250.000010098.99100899
10.07.2018 21:320.00001010141.00000000
10.07.2018 20:520.000010105.00000000
10.07.2018 12:120.0000100550.00000000
10.07.2018 12:110.000010105.00000000
10.07.2018 09:250.000010056.00000000
10.07.2018 09:230.0000109541.00000000
09.07.2018 22:560.000011493.99600400
09.07.2018 11:490.000011494.99500500
09.07.2018 05:450.000011493.99600400
08.07.2018 13:570.000011493.99600400
08.07.2018 09:490.000011504.00000000
08.07.2018 09:490.000011504.00000000
08.07.2018 07:430.000011501.00000000
07.07.2018 08:310.0000115068.00000000
07.07.2018 08:300.0000115015.00000000
07.07.2018 08:300.00001151152.00000000
07.07.2018 08:300.000011604.00000000
07.07.2018 08:300.000011604.00000000
07.07.2018 08:300.000011604.00000000
06.07.2018 08:300.000013883.99600400
06.07.2018 07:340.000011502.00000000
06.07.2018 06:510.00001150100.00000000
05.07.2018 14:380.000013974.99500500
05.07.2018 06:250.000013330.99900100
05.07.2018 02:540.0000133311.98801199
03.07.2018 13:370.0000120513.00000000
03.07.2018 04:160.000013955.00000000
02.07.2018 16:230.0000120045.00000000
02.07.2018 14:060.00001200884.00000000
02.07.2018 13:050.00001200163.00000000
02.07.2018 13:050.000012013.00000000
02.07.2018 11:030.000012012.00000000
02.07.2018 04:470.000013984.99500500
01.07.2018 23:550.0000120015.00000000
01.07.2018 19:140.00001156884.11588412
01.07.2018 18:250.000011569.99000999
01.07.2018 18:020.0000115611.98801199
01.07.2018 17:510.0000115624.97502498
01.07.2018 17:380.0000115618.98101898
01.07.2018 17:340.0000115635.96403596
01.07.2018 09:060.000011560.99900100
01.07.2018 07:340.00001155100.00000000
01.07.2018 07:320.0000115612.00000000
01.07.2018 00:590.000019951.99800200
30.06.2018 16:380.000011515.00000000
30.06.2018 14:060.00002090140.85914086
30.06.2018 14:060.00001996326.67332667
30.06.2018 14:060.0000150049.95004995
30.06.2018 14:060.000013989.99000999
30.06.2018 14:050.000013964.99500500
30.06.2018 14:050.0000139599.90009990
30.06.2018 14:030.000013945.99400599
30.06.2018 03:120.000011511.00000000
29.06.2018 23:070.000011515.00000000
29.06.2018 21:080.000011511.00000000
28.06.2018 17:410.000011251.00000000
28.06.2018 17:410.000011267.00000000
28.06.2018 17:410.0000117616.00000000
28.06.2018 17:410.000011951.00000000
26.06.2018 06:080.000013973.99600400
26.06.2018 06:070.000013970.99900100
25.06.2018 10:540.00001111189.30954131
25.06.2018 10:540.00001111107.39375539
25.06.2018 07:420.0000111149.00000000
25.06.2018 07:420.0000111218.00000000
25.06.2018 07:420.0000115250.00000000
24.06.2018 16:040.0000111213.00000000
24.06.2018 15:570.000011111.00000000
24.06.2018 10:270.0000111219.24190724
24.06.2018 10:270.0000111223.71513571
24.06.2018 10:240.0000111283.91608392
24.06.2018 09:350.000011125.99400599
24.06.2018 09:190.000011128.99100899
24.06.2018 09:020.000011129.99000999
24.06.2018 07:500.00001112224.39375539
24.06.2018 07:320.000011124.00000000
21.06.2018 07:460.0000140020.00000000
21.06.2018 07:460.0000140055.00000000
20.06.2018 13:030.000015001.00000000
20.06.2018 10:180.0000150014.00000000
20.06.2018 06:420.0000150041.00000000
20.06.2018 06:420.0000150139.00000000
20.06.2018 06:390.00001501312.00000000
20.06.2018 06:390.0000150581.00000000
20.06.2018 06:390.00001506531.00000000
20.06.2018 06:390.00001508119.00000000
20.06.2018 06:390.0000151030.00000000
20.06.2018 06:390.0000151129.00000000
19.06.2018 08:110.0000212011.00000000
19.06.2018 03:420.0000212015.00000000
19.06.2018 03:420.0000212010.00000000
18.06.2018 18:180.0000150576.00000000
18.06.2018 18:180.0000151456.00000000
18.06.2018 18:090.000015141.00000000
17.06.2018 13:220.000017002.56395035
17.06.2018 13:220.000017057.00000000
17.06.2018 13:220.000017401.43604965
17.06.2018 05:450.0000174012.00000000
17.06.2018 05:450.0000175110.00000000
14.06.2018 22:210.0000174026.00000000
14.06.2018 19:380.00001740275.56395035
13.06.2018 14:120.0000180023.00000000
13.06.2018 14:120.0000181018.00000000
13.06.2018 14:110.00001836149.00000000
13.06.2018 14:100.00001858198.00000000
13.06.2018 14:100.000018805.00000000
13.06.2018 06:460.000018805.00000000
12.06.2018 21:430.0000188034.00000000
12.06.2018 21:430.0000188010.00000000
12.06.2018 14:570.00001995271.00000000
12.06.2018 14:570.0000200021.00000000
12.06.2018 09:030.0000200089.00000000
12.06.2018 09:030.000020009.00000000
12.06.2018 00:090.000020001.00000000
11.06.2018 06:300.0000210010.94205794
11.06.2018 06:300.0000210045.00199800
11.06.2018 00:250.000021001.99800200
10.06.2018 20:300.00002100100.00000000
10.06.2018 09:470.00002300542.00000000
10.06.2018 07:020.000023451.00000000
09.06.2018 19:070.000023454.00000000
09.06.2018 15:030.00002353100.00000000
09.06.2018 12:070.000023521.00000000
09.06.2018 08:230.0000235212.00000000
09.06.2018 07:080.0000235230.00000000
09.06.2018 07:050.0000235215.00000000
09.06.2018 06:540.000023526.00000000
09.06.2018 05:380.000023523.00000000
09.06.2018 05:080.000023522.00000000
08.06.2018 12:320.00002350100.00000000
08.06.2018 06:520.0000235012.00000000
07.06.2018 22:130.0000234632.00000000
07.06.2018 12:090.000023012.00000000
07.06.2018 10:260.0000230126.00000000
07.06.2018 10:260.000023014.00000000
07.06.2018 08:540.00002900553.50539957
06.06.2018 21:260.0000290067.49460043
06.06.2018 20:210.0000290028.00000000
06.06.2018 17:410.000029001.00000000
05.06.2018 20:490.000022202.00000000
05.06.2018 20:480.000036001.99800200
05.06.2018 18:000.00003121249.75024975
05.06.2018 17:490.00003121150.00000000
05.06.2018 15:480.00003121100.00000000
05.06.2018 12:280.0000310050.00000000
05.06.2018 10:570.000025001.00000000
05.06.2018 09:210.00003026190.00000000
05.06.2018 09:200.00003700108.00000000
05.06.2018 07:570.00003025100.00000000
05.06.2018 07:560.00003025120.00000000
05.06.2018 07:500.0000302510.00000000
05.06.2018 07:360.0000360016.98301698
05.06.2018 07:200.0000360024.97502498
05.06.2018 07:140.000036002.90609391
05.06.2018 07:140.0000360069.02197802
05.06.2018 07:060.000026016.00000000
05.06.2018 07:060.0000260125.00000000
05.06.2018 06:050.0000360021.97802198
05.06.2018 04:070.0000200517.00000000
05.06.2018 03:500.00002005100.00000000
05.06.2018 02:060.00001846129.94144922
05.06.2018 02:060.00001851150.00000000
05.06.2018 02:060.0000185267.49460043
05.06.2018 02:060.00001853275.56395035
05.06.2018 02:040.00005500133.51448551
05.06.2018 02:040.0000517711.00000000
05.06.2018 02:040.000050005.00000000
05.06.2018 02:040.0000484050.00000000
05.06.2018 02:040.0000474618.00000000
05.06.2018 02:040.0000453030.00000000
05.06.2018 02:040.000045009.00000000
05.06.2018 02:040.00004500233.86213786
05.06.2018 02:040.00004498133.00000000
05.06.2018 01:470.00004500202.13786214
05.06.2018 01:470.0000448814.00000000
05.06.2018 01:470.0000431411.00000000
05.06.2018 01:470.00004150510.00000000
05.06.2018 01:470.0000404088.00000000
05.06.2018 01:470.000040002.00000000
05.06.2018 01:470.000040005.00000000
05.06.2018 01:470.00003950290.00000000
05.06.2018 01:470.00003950500.00000000
05.06.2018 01:470.000039004.00000000
05.06.2018 01:470.0000380010.00000000
05.06.2018 01:470.00003800226.00000000
05.06.2018 01:410.000036500.99900100
05.06.2018 01:400.000036501.99800200
05.06.2018 01:390.000036003.97902098
05.06.2018 01:390.000036002.00000000
05.06.2018 01:390.000036001.00000000
05.06.2018 01:390.0000360011.00000000
05.06.2018 01:390.000035993.00000000
05.06.2018 01:370.00003598583.00000000
05.06.2018 01:370.00003580409.00000000
05.06.2018 01:370.000035805.00000000
05.06.2018 01:370.000035803.00000000
05.06.2018 01:370.000035809.00000000
05.06.2018 01:370.00003570392.00000000
05.06.2018 01:370.000035702.00000000
05.06.2018 01:370.00003560137.00000000
05.06.2018 01:370.0000356019.00000000
05.06.2018 01:370.0000355029.00000000
05.06.2018 01:370.00003401300.00000000
05.06.2018 01:370.00003400108.00000000
05.06.2018 01:370.000028601.00000000
05.06.2018 01:360.000028602.00000000
05.06.2018 01:360.000028605.00000000
05.06.2018 01:360.000028603.00000000
05.06.2018 01:340.000028605.00000000
05.06.2018 01:340.000028601.01698302
05.06.2018 01:340.000028591.00000000
05.06.2018 01:340.000028591.00000000
05.06.2018 01:340.000028592.00000000
05.06.2018 01:340.000028591.00000000
05.06.2018 01:340.000028501.00000000
05.06.2018 01:340.0000285012.00000000
05.06.2018 01:340.000028403.00000000
05.06.2018 01:340.000028002.00000000
05.06.2018 01:340.000028003.00000000
05.06.2018 01:330.000027504.97002997
05.06.2018 01:330.000027502.00000000
05.06.2018 01:330.000027501.00000000
05.06.2018 01:330.000027503.00000000
05.06.2018 01:330.000027502.00000000
05.06.2018 01:330.000027501.00000000
05.06.2018 01:330.000027504.00000000
05.06.2018 01:330.000027302.00000000
05.06.2018 01:330.000027304.00000000
05.06.2018 01:330.000027294.00000000
05.06.2018 01:330.000027282.00000000
05.06.2018 01:320.000027281.00000000
05.06.2018 01:250.0000266815.00000000
05.06.2018 01:250.00002650100.00000000
05.06.2018 01:250.000026505.00000000
05.06.2018 01:250.0000264540.00000000
05.06.2018 01:250.000026002.00000000
05.06.2018 01:250.000026004.00000000
05.06.2018 01:250.000025902.00000000
05.06.2018 01:250.000025904.00000000
05.06.2018 01:250.000025001.00000000
05.06.2018 01:220.000025005.00000000
05.06.2018 01:220.000025002.00000000
05.06.2018 01:220.0000250011.00000000
05.06.2018 01:220.000024992.00000000
05.06.2018 01:220.000024994.00000000
05.06.2018 01:220.000024983.00000000
05.06.2018 01:220.000024981.00000000
05.06.2018 01:220.000024972.98401598
05.06.2018 01:220.0000249711.00000000
05.06.2018 01:220.000024971.00000000
05.06.2018 01:220.000024501.00000000
05.06.2018 01:210.000024502.00000000
05.06.2018 01:210.000024503.00000000
05.06.2018 01:210.000024506.00000000
05.06.2018 01:210.0000239912.98401598
05.06.2018 01:210.000023983.00000000
05.06.2018 01:210.000023001.00000000
05.06.2018 01:210.000023002.00000000
05.06.2018 01:210.000023003.00000000
05.06.2018 01:190.0000225011.98801199
05.06.2018 01:190.000022494.29670330
05.06.2018 01:190.00002249112.70329670
05.06.2018 01:190.00002249140.04395604
05.06.2018 01:180.0000224915.95604396
05.06.2018 01:180.000022491.00000000
05.06.2018 01:180.0000222123.00000000
05.06.2018 01:180.000021504.00000000
05.06.2018 01:170.0000210011.98701299
05.06.2018 01:170.000020981.00000000
05.06.2018 01:160.0000209321.97802198
05.06.2018 01:040.00002092136.75024975
05.06.2018 01:040.0000209264.00000000
05.06.2018 01:040.000020927.00000000
05.06.2018 01:040.000020928.00000000
05.06.2018 01:040.0000209014.00000000
05.06.2018 01:040.0000190020.00000000
04.06.2018 17:480.0000185137.00000000
04.06.2018 17:460.0000185318.00000000
04.06.2018 14:030.000018532.00000000
04.06.2018 14:030.000018531.00000000
04.06.2018 11:310.000018532.00000000
04.06.2018 05:320.0000185317.00000000
04.06.2018 05:320.000018537.00000000
04.06.2018 03:450.000018521.00000000
03.06.2018 22:150.000018521.00000000
03.06.2018 19:490.000018523.00000000
03.06.2018 16:560.000020942.99700300
03.06.2018 14:390.000018512.00000000
03.06.2018 11:530.000018502.00000000
03.06.2018 11:510.000018489.00000000
03.06.2018 05:450.000018473.00000000
03.06.2018 05:040.0000184810.00000000
02.06.2018 12:550.000018473.00000000
02.06.2018 12:000.0000184716.00000000
02.06.2018 12:000.000018475.00000000
02.06.2018 12:000.0000184819.00000000
02.06.2018 11:560.000019008.00000000
02.06.2018 09:300.0000195044.95504496
02.06.2018 05:400.000019002.00000000
01.06.2018 20:490.000018481.00000000
01.06.2018 19:170.000020758.99100899
01.06.2018 19:170.000020700.99900100
01.06.2018 18:590.000018473.00000000
01.06.2018 12:490.000018463.00000000
31.05.2018 20:370.000018463.00000000
31.05.2018 19:160.0000184690.00000000
31.05.2018 19:160.0000190011.00000000
31.05.2018 19:130.000019109.00000000
31.05.2018 16:570.000019102.00000000
30.05.2018 23:400.0000184630.00000000
30.05.2018 23:390.0000184745.00000000
30.05.2018 19:470.0000184717.00000000
30.05.2018 17:210.000018473.00000000
30.05.2018 11:340.000018451.00000000
30.05.2018 07:530.000018454.00000000
29.05.2018 23:250.0000191053.94605395
29.05.2018 21:070.000018501.00000000
29.05.2018 19:290.000018504.00000000
29.05.2018 16:060.000019100.99900100
29.05.2018 13:570.0000183610.00000000
29.05.2018 13:560.000018362.00000000
29.05.2018 10:410.000018599.00000000
29.05.2018 07:140.000018595.00000000
28.05.2018 22:430.0000183616.00000000
28.05.2018 16:410.000018367.00000000
28.05.2018 16:390.00001836155.00000000
28.05.2018 16:390.000018375.00000000
28.05.2018 16:390.000018385.00000000
28.05.2018 16:390.0000187551.00000000
28.05.2018 14:120.000018753.00000000
28.05.2018 11:300.000018801.00000000
28.05.2018 11:210.000018804.00000000
28.05.2018 11:190.000019004.00000000
27.05.2018 23:080.000018756.00000000
27.05.2018 16:580.000021916.93850989
27.05.2018 16:570.0000220058.95300000
27.05.2018 16:360.0000220076.00000000
27.05.2018 16:210.00002200375.00000000
27.05.2018 15:100.000022003.00000000
27.05.2018 14:220.0000220063.00000000
27.05.2018 13:370.000022004.00000000
27.05.2018 13:310.00002210119.00000000
27.05.2018 13:100.000022102.00000000
27.05.2018 11:080.000022006.00000000
27.05.2018 10:190.0000220086.00000000
27.05.2018 09:420.000022008.00000000
27.05.2018 09:410.000022002.00000000
27.05.2018 09:310.000022003.00000000
27.05.2018 09:230.0000220050.00000000
27.05.2018 09:230.0000220090.00000000
27.05.2018 08:500.0000220090.00000000
27.05.2018 07:470.0000220099.00000000
27.05.2018 06:130.00002200162.00000000
27.05.2018 06:100.000022005.00000000
27.05.2018 05:370.000022001075.00000000
27.05.2018 04:220.000022009.00000000
27.05.2018 03:460.0000220011.00000000
27.05.2018 02:280.0000220047.00000000
27.05.2018 00:450.0000219719.00000000
26.05.2018 21:220.0000219141.00000000
26.05.2018 16:570.000021911.00000000
26.05.2018 15:450.0000219111.00000000
26.05.2018 15:320.0000219176.66549011
26.05.2018 15:310.00002191319.07692308
26.05.2018 09:310.0000219176.92307692
26.05.2018 04:070.000021901.99800200
26.05.2018 03:450.000021019.00000000
25.05.2018 06:590.000018362.00000000
24.05.2018 17:200.000018352.00000000
24.05.2018 13:210.0000183614.00000000
24.05.2018 04:130.0000183744.00000000
24.05.2018 04:110.0000219031.96803197
24.05.2018 01:590.000018362.00000000
23.05.2018 17:120.0000183622.00000000
23.05.2018 14:280.0000185124.00000000
23.05.2018 11:530.000020003.00000000
23.05.2018 10:430.000020008.00000000
22.05.2018 22:400.000020014.00000000
22.05.2018 19:030.000020005.00000000
22.05.2018 18:450.000020002.00000000
22.05.2018 14:450.000020008.00000000
21.05.2018 21:470.000020024.00000000
21.05.2018 16:580.000022462.00000000
21.05.2018 16:550.0000224644.95504496
21.05.2018 11:490.000019504.00000000
21.05.2018 08:210.000018122.00000000
21.05.2018 08:210.000018502.00000000
21.05.2018 08:210.00001857122.00000000
21.05.2018 08:210.00001859100.00000000
21.05.2018 08:200.0000190157.00000000
21.05.2018 08:190.0000190256.96251874
21.05.2018 08:070.0000190235.00000000
21.05.2018 06:220.00001902108.03748126
21.05.2018 06:220.0000190374.96251874
20.05.2018 19:510.000021000.99900100
20.05.2018 08:450.0000187029.97002997
20.05.2018 08:290.000018704.99500500
20.05.2018 08:220.0000187041.00000000
19.05.2018 19:130.000018084.00000000
19.05.2018 07:270.000022502.99700300
19.05.2018 07:270.0000220011.98401598
19.05.2018 07:270.000022004.00000000
19.05.2018 07:270.0000219911.98701299
19.05.2018 07:270.000021991.00000000
19.05.2018 07:270.000021986.99300699
18.05.2018 22:540.000021984.99500500
18.05.2018 22:520.000021981.90809191
18.05.2018 22:520.0000219890.00000000
18.05.2018 21:230.000020002.99300699
18.05.2018 21:230.000020002.00000000
18.05.2018 21:230.000020002.00000000
18.05.2018 21:220.000019001.99100899
18.05.2018 21:220.000019002.00000000
18.05.2018 21:220.000019005.00000000
18.05.2018 17:180.0000180317.00000000
18.05.2018 10:030.000018001.00000000
18.05.2018 04:570.000020000.99900100
18.05.2018 04:560.000020002.99100899
18.05.2018 04:560.000020001.00000000
18.05.2018 04:560.000020002.00000000
18.05.2018 04:560.000020003.00000000
18.05.2018 04:560.000019013.99600400
18.05.2018 00:260.0000190199.90009990
18.05.2018 00:210.0000190117.98201798
18.05.2018 00:200.00001901249.75024975
17.05.2018 23:270.0000190016.00000000
17.05.2018 23:000.00001901277.72227772
17.05.2018 22:540.0000190119.98001998
17.05.2018 22:370.00001901130.86913087
17.05.2018 21:530.00001901199.80019980
17.05.2018 17:070.000020003.75850347
17.05.2018 17:070.000020007.00000000
17.05.2018 17:070.0000199980.15058744
17.05.2018 15:450.000019005.00000000
17.05.2018 15:190.0000190018.00000000
17.05.2018 12:370.000019008.00000000
17.05.2018 09:300.000019001.00000000
17.05.2018 05:450.0000210099.91705069
17.05.2018 05:450.0000210134.08294931
17.05.2018 05:390.0000210112.00000000
16.05.2018 20:460.00002243113.33650789
16.05.2018 20:460.00002241251.00000000
16.05.2018 20:460.0000224048.25090470
16.05.2018 20:320.000020002.66200466
16.05.2018 20:320.000020001.00000000
16.05.2018 20:320.000020001.00000000
16.05.2018 20:320.0000199951.28205128
16.05.2018 19:540.000019990.99900100
16.05.2018 15:400.000020004.39871703
16.05.2018 15:400.0000199950.54334091
16.05.2018 15:400.000019993.00000000
16.05.2018 15:350.0000195727.00000000
16.05.2018 15:350.00001957128.47198852
16.05.2018 15:350.0000195827.52801148
16.05.2018 09:160.00001957621.00000000
16.05.2018 09:070.00002003347.00000000
16.05.2018 09:070.0000201332.00000000
16.05.2018 05:440.000020136.00000000
15.05.2018 21:500.0000219159.00000000
15.05.2018 21:500.00002209251.00000000
15.05.2018 21:500.00002210251.00000000
15.05.2018 21:090.0000219113.00000000
15.05.2018 17:400.0000220073.00000000
15.05.2018 17:000.0000220013.00000000
15.05.2018 15:480.000022005.00000000
15.05.2018 15:350.000022224281.71932482
15.05.2018 15:350.0000222343.28067518
15.05.2018 14:340.00002222257.00000000
15.05.2018 14:330.0000222343.00000000
15.05.2018 14:280.000022221986.73804889
15.05.2018 14:280.00002223215.00000000
15.05.2018 14:280.0000222443.26195111
15.05.2018 13:230.000023991.99800200
15.05.2018 10:510.0000222354.00000000
15.05.2018 10:510.000023231.00000000
15.05.2018 09:450.00002323269.00000000
15.05.2018 09:450.00002324550.00000000
15.05.2018 09:450.00002324204.00000000
15.05.2018 09:450.000023258.00000000
14.05.2018 21:480.00002450197.00000000
14.05.2018 21:460.000024501.00000000
14.05.2018 21:460.000024502.00000000
14.05.2018 21:460.000024505.00000000
14.05.2018 21:460.0000245010.00000000
14.05.2018 13:460.0000232720.00000000
13.05.2018 22:010.0000240019.00000000
13.05.2018 22:010.0000239936.82990382
13.05.2018 11:190.000024992.99700300
13.05.2018 09:320.00002325292.00000000
13.05.2018 09:320.000023258.00000000
13.05.2018 09:320.0000232712.00000000
13.05.2018 09:320.0000234389.00000000
13.05.2018 09:320.0000234629.00000000
13.05.2018 09:280.0000234737.81598784
12.05.2018 16:370.0000249916.00000000
12.05.2018 16:370.0000249825.32976217
12.05.2018 16:360.0000249815.98401598
12.05.2018 16:260.0000255099.54490408
12.05.2018 16:260.000025497.00000000
12.05.2018 16:260.000025492.00000000
12.05.2018 16:260.0000254841.30524577
12.05.2018 16:250.000025009.64380518
12.05.2018 16:250.0000249941.30524577
12.05.2018 13:260.000023421.00000000
11.05.2018 20:400.000023311.00000000
11.05.2018 20:380.0000233012.00000000
11.05.2018 19:510.0000233119.00000000
11.05.2018 18:350.0000235138.00000000
11.05.2018 18:350.0000235070.00000000
11.05.2018 18:350.0000240080.00000000
11.05.2018 18:350.0000240129.00000000
11.05.2018 17:290.000026003.55200356
11.05.2018 17:290.0000259940.40404040
11.05.2018 13:550.000025001.00000000
11.05.2018 13:550.000025003.00000000
11.05.2018 13:550.0000249941.44218815
11.05.2018 11:420.0000232711.00000000
11.05.2018 11:160.00002326261.00000000
11.05.2018 11:090.000025007.00000000
11.05.2018 10:350.0000250138.24823102
11.05.2018 10:230.000025018.00000000
11.05.2018 06:560.000025016.00000000
11.05.2018 06:160.0000250129.00000000
11.05.2018 03:300.0000250127.00000000
10.05.2018 14:410.000025015.00000000
10.05.2018 12:080.000025005.00000000
10.05.2018 07:540.000025002.00000000
10.05.2018 07:480.0000250036.00000000
09.05.2018 16:040.0000286014.98301698
09.05.2018 16:040.000028602.00000000
09.05.2018 16:040.000028301.99800200
09.05.2018 16:040.0000280012.98701299
09.05.2018 16:040.000027901.98801199
09.05.2018 16:040.000027902.00000000
09.05.2018 16:040.000027908.00000000
09.05.2018 16:040.000027001.99800200
09.05.2018 14:540.000026002.00000000
09.05.2018 14:540.000026002.00000000
09.05.2018 14:540.000026002.00000000
09.05.2018 14:540.000026001.00000000
09.05.2018 14:540.000026007.00000000
09.05.2018 14:520.000025001.00000000
09.05.2018 14:520.000025003.00000000
09.05.2018 13:280.00002390100.00000000
09.05.2018 06:520.0000239020.00000000
09.05.2018 03:160.000025003.00000000
09.05.2018 03:160.000025002.00000000
09.05.2018 03:160.000025002.00000000
09.05.2018 03:160.000025001.00000000
09.05.2018 03:160.000025001.00000000
09.05.2018 03:160.000025001.00000000
09.05.2018 03:160.000025002.00000000
09.05.2018 03:160.000025001.00000000
08.05.2018 20:000.0000250072.00000000
08.05.2018 19:080.000025007.00000000
08.05.2018 18:370.0000250024.00000000
08.05.2018 18:370.000025002.00000000
08.05.2018 18:370.000025002.00000000
08.05.2018 11:340.0000232550.00000000
08.05.2018 09:280.000023261.00000000
08.05.2018 04:380.0000232422.00000000
08.05.2018 04:380.000023504.00000000
08.05.2018 04:380.000023509.00000000
07.05.2018 20:110.000028601.00000000
07.05.2018 20:100.000028606.00000000
07.05.2018 20:100.000028598.00000000
07.05.2018 20:100.000028594.00000000
07.05.2018 20:100.0000285910.00000000
07.05.2018 20:100.000024701.00000000
07.05.2018 20:100.000024703.00000000
07.05.2018 20:100.000024701.00000000
07.05.2018 20:100.000024702.00000000
07.05.2018 20:100.000024601.00000000
07.05.2018 14:550.000024601.00000000
07.05.2018 14:550.000024601.00000000
07.05.2018 14:550.000024601.00000000
07.05.2018 12:390.000024501.00000000
07.05.2018 08:360.0000235350.00000000
06.05.2018 13:400.0000235215.00000000
06.05.2018 13:160.000028604.00000000
05.05.2018 21:420.000023501.00000000
05.05.2018 07:590.000023516.00000000
05.05.2018 07:400.000038001.00000000
05.05.2018 07:400.0000380051.00000000
05.05.2018 07:400.000035001.00000000
05.05.2018 07:400.000034308.00000000
05.05.2018 07:400.000034291.00000000
05.05.2018 07:400.000034006.00000000
05.05.2018 07:400.000034001.00000000
05.05.2018 07:400.000034002.00000000
05.05.2018 07:400.000033502.00000000
05.05.2018 07:400.000033502.00000000
05.05.2018 07:400.0000335015.00000000
05.05.2018 07:400.000033502.00000000
05.05.2018 07:400.000033501.00000000
05.05.2018 07:400.000033495.00000000
05.05.2018 07:400.000033491.00000000
05.05.2018 07:400.000033404.00000000
05.05.2018 07:360.0000333926.94182806
04.05.2018 22:370.00003339214.05817194
04.05.2018 22:370.0000333830.94182806
04.05.2018 22:350.000028021.00000000
04.05.2018 19:080.000028011.00000000
04.05.2018 19:080.000028011.00000000
04.05.2018 18:490.0000250417.00000000
04.05.2018 18:400.000025002.00000000
04.05.2018 15:430.00002500195.00000000
04.05.2018 15:420.0000249941.00000000
04.05.2018 15:160.000024996.00000000
04.05.2018 14:170.00002324138.00000000
04.05.2018 14:170.00002424445.00000000
04.05.2018 14:050.0000250020.00000000
04.05.2018 10:410.0000334733.96603397
04.05.2018 00:590.000033501.00000000
04.05.2018 00:590.000033504.00000000
04.05.2018 00:590.000033505.00000000
04.05.2018 00:590.000033501.00000000
04.05.2018 00:590.0000334934.18803419
03.05.2018 21:170.000025002.00000000
03.05.2018 20:300.0000250013.00000000
03.05.2018 20:150.0000242430.00000000
03.05.2018 20:140.0000242534.63803256
03.05.2018 11:190.000033992.00000000
03.05.2018 11:190.000033031.00000000
03.05.2018 10:210.000032504.00000000
03.05.2018 07:200.000032509.00000000
03.05.2018 07:190.0000325230.00000000
03.05.2018 03:410.0000380057.96728123
03.05.2018 03:410.0000380125.00000000
03.05.2018 01:560.000038015.00000000
03.05.2018 01:010.0000380111.00000000
03.05.2018 00:390.000038028.00000000
03.05.2018 00:030.000038013.00000000
02.05.2018 23:280.0000380210.00000000
02.05.2018 21:270.000038011.00000000
02.05.2018 21:270.0000380042.03271877
02.05.2018 21:270.0000380125.96728123
02.05.2018 21:010.000038011.00000000
02.05.2018 20:270.000038016.00000000
02.05.2018 19:170.0000390043.00000000
02.05.2018 19:170.00003900309.00000000
02.05.2018 19:170.0000390050.00000000
02.05.2018 19:170.0000380010.00000000
02.05.2018 19:170.00003799100.00000000
02.05.2018 19:140.000036001.00000000
02.05.2018 19:130.000035002.00000000
02.05.2018 19:130.000035004.00000000
02.05.2018 19:130.000035001.00000000
02.05.2018 19:130.000035003.00000000
02.05.2018 19:130.000035001.00000000
02.05.2018 19:130.000035002.00000000
02.05.2018 19:130.0000344014.00000000
02.05.2018 19:130.0000343924.00000000
02.05.2018 19:130.0000343536.00000000
02.05.2018 19:130.0000343417.00000000
02.05.2018 13:570.000032531.00000000
02.05.2018 05:000.0000325314.00000000
02.05.2018 04:160.000032531.00000000
01.05.2018 21:470.0000345012.00000000
01.05.2018 21:460.000034404.00000000
01.05.2018 21:460.000034403.00000000
01.05.2018 21:460.000034403.00000000
01.05.2018 21:440.000034394.00000000
01.05.2018 21:440.0000343816.00000000
01.05.2018 21:440.000034377.00000000
01.05.2018 21:440.000034378.00000000
01.05.2018 21:440.000034372.00000000
01.05.2018 21:440.000034371.00000000
01.05.2018 21:440.0000343731.00000000
01.05.2018 21:180.000032555.00000000
01.05.2018 21:110.0000325018.00000000
01.05.2018 20:510.0000325012.00000000
01.05.2018 10:310.000032241.00000000
01.05.2018 09:080.000032234.00000000
01.05.2018 09:080.000034364.00000000
01.05.2018 08:200.000034361.00000000
01.05.2018 08:020.00003437424.00000000
01.05.2018 07:510.000034363.00000000
01.05.2018 07:360.0000343617.16974444
01.05.2018 04:460.000032241.00000000
01.05.2018 04:430.0000322327.00000000
30.04.2018 22:220.0000322112.00000000
30.04.2018 19:300.000032215.00000000
30.04.2018 14:470.0000322110.00000000
30.04.2018 13:330.0000322017.00000000
30.04.2018 13:070.0000342513.00000000
30.04.2018 13:070.000034256.00000000
30.04.2018 13:070.000034001.00000000
30.04.2018 13:070.000034006.00000000
30.04.2018 10:530.000030008.00000000
29.04.2018 22:330.000035004.00000000
29.04.2018 22:330.000035001.00000000
29.04.2018 22:330.0000350013.00000000
29.04.2018 17:030.0000319914.00000000
29.04.2018 16:080.0000320034.00000000
29.04.2018 15:030.00003200591.00000000
29.04.2018 15:020.00003303746.00000000
29.04.2018 14:010.000039009.00000000
29.04.2018 14:010.00003900140.00000000
29.04.2018 14:010.000038001.00000000
29.04.2018 14:000.000037002.00000000
29.04.2018 14:000.0000363029.00000000
29.04.2018 14:000.0000360013.00000000
29.04.2018 14:000.000035001.00000000
29.04.2018 14:000.000035001.00000000
29.04.2018 14:000.000034004.00000000
29.04.2018 14:000.000034008.00000000
29.04.2018 14:000.000034004.00000000
29.04.2018 14:000.000034005.00000000
29.04.2018 13:470.000033506.00000000
29.04.2018 13:470.000033503.00000000
29.04.2018 13:470.000033504.00000000
29.04.2018 13:470.000033501.00000000
29.04.2018 13:470.000033502.00000000
29.04.2018 13:470.000033503.00000000
29.04.2018 12:330.000033031.00000000
29.04.2018 11:430.000033035.00000000
29.04.2018 08:250.000033031.00000000
29.04.2018 06:320.000033041.00000000
29.04.2018 06:090.0000330315.00000000
29.04.2018 06:050.0000330312.00000000
29.04.2018 05:030.000033032.00000000
28.04.2018 22:120.0000330383.00000000
28.04.2018 21:220.0000330312.00000000
28.04.2018 20:210.000033504.00000000
28.04.2018 20:210.000033508.00000000
28.04.2018 19:490.0000330312.00000000
28.04.2018 19:480.0000330330.00000000
28.04.2018 17:110.0000330340.00000000
28.04.2018 17:090.0000330426.00000000
28.04.2018 16:580.0000330415.00000000
28.04.2018 12:190.00003304300.00000000
28.04.2018 07:470.000033031.00000000
28.04.2018 03:210.000033034.00000000
28.04.2018 03:020.000033032.00000000
27.04.2018 22:450.0000360012.00000000
27.04.2018 22:450.000035992.00000000
27.04.2018 22:110.000035991.00000000
27.04.2018 22:110.000035983.00000000
27.04.2018 22:110.000035981.00000000
27.04.2018 22:110.000035971.00000000
27.04.2018 22:110.000034002.00000000
27.04.2018 21:080.000034003.15816174
27.04.2018 21:080.000033994.00000000
27.04.2018 21:080.0000339829.84183826
27.04.2018 18:050.000034002.16261376
27.04.2018 18:050.0000339929.83738624
27.04.2018 18:050.000033991.00000000
27.04.2018 17:220.0000339929.00000000
27.04.2018 15:120.000033515.00000000
27.04.2018 14:040.000033034.00000000
27.04.2018 11:060.0000330323.00000000
27.04.2018 10:120.0000330323.00000000
27.04.2018 06:250.000033007.00000000
27.04.2018 02:430.0000322620.00000000
27.04.2018 02:420.0000322625.00000000
27.04.2018 02:420.0000322625.00000000
27.04.2018 02:340.0000322518.97300652
27.04.2018 02:280.0000322531.02699348
27.04.2018 02:260.0000322471.52214153
27.04.2018 02:180.0000322317.00000000
27.04.2018 01:260.0000322383.00000000
27.04.2018 00:430.0000322428.47785847
26.04.2018 23:210.0000322284.67740212
26.04.2018 23:070.0000322221.32259788
26.04.2018 22:200.000032239.00000000
26.04.2018 21:140.000036034.00000000
26.04.2018 21:140.000036011.00000000
26.04.2018 21:140.000036012.00000000
26.04.2018 21:140.000036002.00000000
26.04.2018 21:140.000035995.00000000
26.04.2018 21:140.0000359810.59760744
26.04.2018 21:140.000035987.00000000
26.04.2018 21:140.0000359819.00000000
26.04.2018 21:130.0000359810.00000000
26.04.2018 21:130.0000359517.00000000
26.04.2018 21:130.0000359430.91190108
26.04.2018 21:120.000033001.00000000
26.04.2018 21:120.000032501.00000000
26.04.2018 21:120.000032502.00000000
26.04.2018 21:120.000032501.00000000
26.04.2018 20:560.0000322064.00000000
26.04.2018 20:560.0000322036.00000000
26.04.2018 19:570.000033005.00000000
26.04.2018 19:570.000032991.00000000
26.04.2018 19:570.000032503.00000000
26.04.2018 19:570.0000322272.00000000
26.04.2018 19:570.000032229.00000000
26.04.2018 19:540.0000322219.00000000
26.04.2018 19:210.000032205.00000000
26.04.2018 18:560.000032207.00000000
26.04.2018 16:480.0000322114.00000000
26.04.2018 16:320.000032201.00000000
26.04.2018 16:080.000032212.00000000
26.04.2018 15:270.000032201.00000000
26.04.2018 14:340.000032125.00000000
26.04.2018 13:220.000032981.00000000
26.04.2018 12:230.0000320810.00000000
26.04.2018 11:040.000032087.00000000
26.04.2018 10:090.0000320821.00000000
26.04.2018 10:080.0000320923.56007116
26.04.2018 05:570.000032506.00000000
26.04.2018 05:570.0000325013.00000000
26.04.2018 05:260.0000320820.00000000
25.04.2018 23:470.00003597203.00000000
25.04.2018 23:280.000035975.00000000
25.04.2018 23:280.0000359629.39879465
25.04.2018 21:310.000035975.00000000
25.04.2018 21:310.0000359822.00000000
25.04.2018 20:580.000035986.00000000
25.04.2018 20:430.000035979.00000000
25.04.2018 17:500.0000322070.00000000
25.04.2018 17:030.000032067.00000000
25.04.2018 17:030.000035013.00000000
25.04.2018 16:490.000035011.00000000
25.04.2018 15:440.000035011.00000000
25.04.2018 15:060.000035013.00000000
25.04.2018 12:480.0000350134.00000000
25.04.2018 12:140.0000350129.00000000
25.04.2018 12:130.0000350228.00000000
25.04.2018 11:340.000035029.00000000
25.04.2018 11:330.0000350228.16504718
25.04.2018 08:360.0000350323.00000000
25.04.2018 08:270.0000350316.00000000
25.04.2018 06:200.000037032.00000000
25.04.2018 00:350.00004200111.00000000
25.04.2018 00:350.0000415011.00000000
25.04.2018 00:350.0000415018.00000000
25.04.2018 00:350.0000415026.00000000
25.04.2018 00:350.00004100209.00000000
25.04.2018 00:350.00004000200.00000000
25.04.2018 00:350.00004000200.00000000
25.04.2018 00:350.000039994.00000000
25.04.2018 00:350.0000399928.00000000
25.04.2018 00:310.00003999336.00000000
24.04.2018 23:360.00003999136.00000000
24.04.2018 23:360.000039996.00000000
24.04.2018 23:360.0000399927.00000000
24.04.2018 23:360.000039984.00000000
24.04.2018 23:330.000038807.54809956
24.04.2018 23:330.0000388081.45190044
24.04.2018 23:000.0000387932.00000000
24.04.2018 22:580.0000387793.00000000
24.04.2018 22:580.000037775.00000000
24.04.2018 20:470.0000357612.00000000
24.04.2018 20:450.000034763.00000000
24.04.2018 18:000.000033031.00000000
24.04.2018 18:000.000033033.00000000
24.04.2018 18:000.0000330223.00000000
24.04.2018 17:060.000031034.00000000
24.04.2018 16:310.0000310319.00000000
24.04.2018 15:010.000035762.00000000
24.04.2018 15:010.0000357526.00000000
24.04.2018 12:540.00003505228.00000000
24.04.2018 12:500.0000350527.08559047
24.04.2018 06:470.000038809.54809956
24.04.2018 06:470.0000387919.45190044
24.04.2018 06:450.000038001.00000000
24.04.2018 05:020.0000350320.00000000
24.04.2018 02:290.0000350220.00000000
24.04.2018 01:570.00003680159.00000000
23.04.2018 23:540.0000367899.96152595
23.04.2018 23:540.0000360024.00000000
23.04.2018 23:540.00003600608.00000000
23.04.2018 23:540.000035754.00000000
23.04.2018 23:540.0000350046.73544375
23.04.2018 23:540.0000349936.00000000
23.04.2018 23:540.0000349830.30303030
23.04.2018 23:290.000035015.00000000
23.04.2018 23:290.0000350228.26455625
23.04.2018 23:120.000035011.00000000
23.04.2018 22:570.000035011.00000000
23.04.2018 22:570.000035011.00000000
23.04.2018 22:570.000035012.00000000
23.04.2018 22:570.000035012.00000000
23.04.2018 22:570.000035011.00000000
23.04.2018 22:570.000035012.00000000
23.04.2018 22:570.000035012.00000000
23.04.2018 22:570.000035016.00000000
23.04.2018 15:540.00003600392.00000000
23.04.2018 15:540.000036001000.00000000
23.04.2018 15:540.00003578100.00000000
23.04.2018 15:540.00003500357.00000000
23.04.2018 15:540.0000350021.00000000
23.04.2018 15:540.00003500250.00000000
23.04.2018 15:540.00003500226.00000000
23.04.2018 15:380.00003500274.00000000
23.04.2018 15:380.000035001.00000000
23.04.2018 15:380.0000350020.00000000
23.04.2018 15:380.000034994.00000000
23.04.2018 15:380.000034953.00000000
23.04.2018 15:380.000034901.00000000
23.04.2018 15:370.0000347899.34441279
23.04.2018 15:370.0000337868.00000000
23.04.2018 15:370.000033006.00000000
23.04.2018 15:370.00003300500.00000000
23.04.2018 15:370.00003300699.00000000
23.04.2018 15:370.00003300500.00000000
23.04.2018 15:370.000033001000.00000000
23.04.2018 15:370.000033001.00000000
23.04.2018 15:370.000032901579.00000000
23.04.2018 15:370.000032207.00000000
23.04.2018 15:370.000032192.00000000
23.04.2018 15:370.0000321831.65558721
23.04.2018 15:330.0000309915.00000000
23.04.2018 15:230.0000309733.06331625
23.04.2018 14:580.0000295066.93668375
23.04.2018 14:580.0000295133.06331625
23.04.2018 14:230.0000295118.00000000
23.04.2018 13:180.00003200159.00000000
23.04.2018 13:180.000032003.00000000
23.04.2018 13:180.000032002.00000000
23.04.2018 13:180.000032003.00000000
23.04.2018 13:180.000031991450.00000000
23.04.2018 13:150.00003100417.00000000
23.04.2018 13:050.0000300022.00000000
23.04.2018 13:050.00002999546.00000000
23.04.2018 13:050.00002998458.00000000
23.04.2018 13:050.000029001.00000000
23.04.2018 13:040.00002899893.00000000
23.04.2018 13:040.00002898500.00000000
23.04.2018 13:040.000028981035.00000000
23.04.2018 13:040.00002898476.00000000
23.04.2018 12:340.0000289840.00000000
23.04.2018 12:340.0000289760.00000000
23.04.2018 12:340.00002897108.00000000
23.04.2018 12:340.0000289712.00000000
23.04.2018 11:490.0000289746.00000000
23.04.2018 11:460.0000289622.22517258
23.04.2018 10:080.000023766.00000000
23.04.2018 09:480.0000289761.00000000
23.04.2018 09:480.000028964.00000000
23.04.2018 09:480.0000282521.00000000
23.04.2018 09:480.000028203.00000000
23.04.2018 09:410.000028202.00000000
23.04.2018 09:030.00002390671.00000000
23.04.2018 08:540.000023904983.00000000
23.04.2018 06:370.00002820200.00000000
23.04.2018 06:180.00002826210.00000000
23.04.2018 06:180.000028251.00000000

Profundidade de mercado TUBE/BTC

Sem dados para mostrar