Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
WC0.00018197   15.49803192   -2.17%WinCoin
BCH0.08455244   4.59753028   -3.68%Bitcoin Cash
ETH0.04455473   4.27962686   -3.69%Ethereum
B240.00005310   2.53721743   +0.47%B24coin
PIVX0.00016934   2.49738608   -6.31%PIVX
WGR0.00001896   2.28090317   +5.98%Wagerr
ETC0.00202188   1.82445355   -1.31%Ethereum Classic
GAME0.00003719   1.47310801   +1.14%GameCredits
BIT0.00000047   1.38835276   -38.16%BIT MONEY
XMR0.01530652   1.05171758   +2.38%Monero
MUSD0.00000212   1.01305558   +26.95%MUSDcoin
STRAT0.00023393   0.51181528   +1.48%Stratis
ZEC0.02092495   0.50225486   -4.72%Zcash
BTS0.00001695   0.49035860   -1.40%BitShares
CNT0.00000044   0.46529064   +10.00%Centurion
DGB0.00000395   0.41345847   -2.95%Digibyte
DOGE0.000000375  0.34520265   +0.54%Dogecoin
PRIV0.00000507   0.34036039   -4.52%Privcy
NSD0.00001822   0.33903807   -7.98%NasdaCoin
QTUM0.00069304   0.23168294   -2.65%Qtum
DASH0.02304943   0.19247482   -5.13%Dash
BTXC0.00003267   0.17658198   +9.41%Bettex coin
TUX0.00000066   0.16899971   -4.35%Tuxcoin
XEM0.00001616   0.16027813   -2.00%NEM
LTC0.00874000   0.15594832   -1.62%Litecoin
X120.00002315   0.14086365   -27.66%X12
MMO0.00000043   0.13425887   +59.26%MMOCoin
XVG0.00000217   0.13349664   +0.46%Verge
BTCZ0.000000127  0.12704461   -17.53%BitcoinZ
XTL0.00000003   0.10784062   0.00%Stellite
XAT0.00000002   0.10052387   0.00%Catalyst Cash
META0.00001659   0.08168088   +8.22%Metacash
FXTC0.00000333   0.07983280   -90.25%Fixed Trade Coin
CNTF0.00000018   0.07681217   +12.50%CNT Future
EMC0.00026831   0.07601373   -2.75%Emercoin
QWC0.0000000003 0.06694496   0.00%QwertyCoin
B2N0.00000010   0.05835277   -9.09%Bitcoin2network
SCC0.00000620   0.04895587   +34.78%Stakecube
ZCR0.00001220   0.04823048   -9.90%ZCore
CRS0.00000128   0.04742248   -5.88%Criptoreal
AIT0.00000850   0.04242828   +245.53%Aither Coin
GSR0.00000616   0.03530879   -52.87%GeyserCoin
EUNO0.00000333   0.03413370   -16.75%Euno
TLR0.00000127   0.03319846   -21.12%Taler
SONO0.00002411   0.03262602   -26.94%SONO
VARIUS0.00000038   0.03213971   -7.32%Varius
MRI0.00001521   0.02982611   0.00%Mirai
UEC0.00000149   0.02939522   -60.79%United Emirate Coin
MFC0.00000206   0.02913074   -7.21%MFCoin
DEFT0.00001253   0.02693061   +2.96%Deft
XBI0.00001001   0.02677037   -37.16%Bitcoin Incognito
PAPEL0.00000008   0.02586205   0.00%PapelCoin
SAFE0.00000521   0.02321907   -0.19%SafeCoin
BBS0.0000000003 0.02170315   -25.00%BBSCoin
NIL0.00000215   0.02097042   +26.47%Nilecoin
NBR0.00000029   0.02036299   +7.41%Niobio Cash
LKR0.00000517   0.01977426   +62.58%LKRCoin
ACC0.00000990   0.01821432   +225.66%AdCoin
TNJ0.00000058   0.01810681   +9.43%TrocaNinja
MIC30.000000000020.01799473   -50.00%MouseCoin
CMM0.00000097   0.01637782   +4.30%Commercium
YTN0.00000056   0.01598237   -6.67%Yenten
SPAC0.00001049   0.01252506   +33.46%Single Productive African Coin
QUB0.00005156   0.01095551   -57.04%QubeNet
GLYNO0.00000104   0.01056981   -58.40%Glyno
BUZZ0.00000001   0.01015851   0.00%Buzzcoin
PSTAR0.00000001   0.01002933   -50.00%PinkstarcoinV2
BTE0.000000003  0.00997644   0.00%Bitcoin Essence
CRP0.00000015   0.00956252   -6.25%Cryply
CLC0.00000078   0.00942988   +44.44%CaluraCoin
B2C0.00002247   0.00930965   0.00%BitClassic
WCH0.00000150   0.00877454   +265.85%Widecash
BCD0.00018600   0.00870260   +0.54%Bitcoin Diamond
BCN0.00000027   0.00801356   +3.85%Bytecoin
AZART0.00000102   0.00799438   +2.00%Azart
ZBA0.00000137   0.00791359   -13.29%Zoomba
FOS0.00000300   0.00782473   -0.33%Fossil
ZCN0.00000008   0.00757942   +14.29%Zugcoin
HIGHT0.00000002   0.00756129   -33.33%Highcoin
CASH0.00000050   0.00719980   -54.55%Cash Coin
GCC0.00000007   0.00709943   -46.15%German Community Coin
$PAC0.00000052   0.00688455   -7.14%PACCoin
BEET0.00000011   0.00596711   -15.38%Beetle Coin
KRB0.00002988   0.00479932   +10.67%Karbo
AAA0.000000013  0.00442501   -18.75%AAA Coin
LILI0.000000010  0.00428643   +100.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ELYA0.00000004   0.00411077   +33.33%Elya coin
DSC0.00000002   0.00402316   0.00%DataSaverCoin
LINC0.00000057   0.00390973   -1.72%Linc
ILC0.00000758   0.00361866   +3.13%ILCoin
ZNCO0.00000002   0.00358926   +100.00%ZNCoin
CNMC0.00001729   0.00358588   +123.96%Cryptonodes
XIND0.00000041   0.00354023   +141.18%Indinode
ADE0.00000005   0.00338316   +66.67%Adeptio
BTG0.00297106   0.00327037   +2.37%Bitcoin Gold
ZER0.00002651   0.00307751   -8.87%Zero
AGET0.00000022   0.00306388   +57.14%Agetron
POSQ0.00000014   0.00296046   +27.27%Poseidon Quark
BZL0.00000390   0.00267343   +91.18%Bzlcoin
BLAST0.00000038   0.00248512   -72.06%BLAST
URALS0.00000010   0.00239370   0.00%UralsCoin
BSHN0.00000020   0.00236350   +11.11%Bitnewcoin
LUK0.00002200   0.00233835   -0.05%LuKa
SHND0.000000000040.00217681   -20.00%StrongHands
K2X0.00000001   0.00207429   0.00%Katana
XMN0.00001001   0.00204203   -17.88%Motion
XMCC0.00001499   0.00200248   +75.94%Monoeci
RDD0.00000051   0.00198289   +27.50%Reddcoin
QUAN0.00001600   0.00189747   +19.14%Quantis
ALPS0.00000006   0.00176527   -14.29%Alpenschilling
SLD0.00000865   0.00176409   -30.74%Soldo
VIOG0.00000045   0.00140151   +18.42%VIOG
KALI0.00000037   0.00106739   0.00%Kali
MOC0.00000041   0.00106430   -2.38%MomoCash
PNX0.00000014   0.00106109   0.00%PhantomX
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
CGEN0.00000001   0.00100060   0.00%Community Generation
JUMP0.00000028   0.00098196   0.00%Jumpcoin
BRO0.00000557   0.00095411   -19.62%Bitradio
ERC0.00008330   0.00094376   +4.26%EuropeCoin
INTU0.00000001   0.00092192   0.00%INTUcoin
STEEP0.00000006   0.00089583   +20.00%Steep
LTCB0.00000004   0.00081211   0.00%Litecoin Black
BITV0.00000001   0.00080028   0.00%Bitvier
PNY0.00000017   0.00079473   +6.25%Peony Coin
MKT0.00000005   0.00078721   +25.00%MarketCash
ELI0.00000032   0.00069368   +3.23%Elicoin
XNODE0.00000031   0.00064852   0.00%BitnodesPro
NZL0.00000202   0.00064842   0.00%Zealium
BWS0.00000042   0.00062690   -57.58%Bitcoinwspectrum
SAP0.00000011   0.00062280   +10.00%Methuselah
SCRIV0.00000027   0.00058294   +35.00%Scriv
RAGNA0.00000004   0.00055085   -20.00%Ragnarok
VLU0.00000020   0.00050781   -81.98%Valuto
CCASH0.000000004  0.00049256   -42.86%Clinton Cash
TUBE0.00000609   0.00046846   +16.00%BitTube
QNO0.00000251   0.00041551   -83.27%QYNO
INN0.00000601   0.00041454   -0.17%Innova
BTX0.00018300   0.00036600   +0.55%Bitcore
SLRC0.00000032   0.00034912   +88.24%Solarium
VZH0.00000013   0.00033484   -18.75%Vizeh
DEALT0.00000250   0.00030469   0.00%iDealGold
STAK0.00000796   0.00027222   +1.27%Straks
STONE0.00000200   0.00024655   -0.50%Stone
SWIPP0.00000059   0.00021361   +1.72%Swipp
ACV0.00000080   0.00019420   -4.76%Activa Coin
POD0.00000005   0.00019050   -16.67%POD Payment coin
BZK0.00000026   0.00018928   +8.33%BrazukCoin
WFR0.0000000001 0.00015458   0.00%Wildfire
BETX0.00002124   0.00011670   0.00%Betexcoin
TIGC0.00000011   0.00011385   0.00%TigraCoin
ITA0.00000075   0.00011175   0.00%Italocoin
XGOX0.00000006   0.00010822   0.00%XGOX
DYX0.00000001   0.00008024   -50.00%Dynamics Coin
RD0.0000000001 0.00008000   0.00%RedWind
LIZ0.00000004   0.00007900   +33.33%Lizus
IQ0.00000700   0.00007692   0.00%IQ.cash
PROUD0.00000221   0.00007096   -0.45%PROUD Money
VOT0.00000065   0.00006500   +47.73%VoteCoin
FLX0.00000012   0.00005160   0.00%Flexinodes
GCN0.000000000850.00004255   -14.14%gCn
DEAL0.00000004   0.00003508   0.00%iDealCash
BBN0.00000010   0.00003058   0.00%BBNCoin
SERA0.00000007   0.00001862   0.00%Seraph
IPS0.00000014   0.00001862   -48.15%IPSUM
XBR0.00000020   0.00001568   0.00%BitRewards
TTC0.000000020  0.00000799   0.00%Tittiecoin
CREB0.00000001   0.00000759   0.00%Crebel
XT30.00000161   0.00000507   0.00%XT3CH
CHEESE0.00000002   0.00000242   -33.33%CHEESE
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
NYC0.000000010  0.00000000   0.00%NewYork
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000018   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000008   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

TLR/BTC: Comprar ou vender Taler por Bitcoin

Ordens TLR/BTC

Comprar TLR
Total: 0.1385 BTC
Vender TLR
Total: 389619.28154403 TLR
Total TLRValorPreço de vendaPreço de compraValorTotal TLR
156515650.00000128
22777120.00000127
12377101000.00000125
12432550.00000124
125321000.00000122
126321000.00000121
127321000.00000120
128321000.00000119
129321000.00000118
130321000.00000117
24157111250.00000116
64357402000.00000115
644571000.00000114
645571000.00000113
646571000.00000112
647571000.00000111
649572000.00000110
650571000.00000109
651571000.00000108
652571000.00000107
653571000.00000106
655572000.00000105
657071500.00000104
661574500.00000103
7130751500.00000102
87414161070.00000101
875641500.00000100
877141500.00000099
878141000.00000098
879141000.00000097
880141000.00000096
881641500.00000095
882641000.00000094
883641000.00000093
884641000.00000092
885641000.00000091
887141500.00000090
888141000.00000089
889141000.00000088
890141000.00000087
891141000.00000086
892641500.00000085
893641000.00000084
894641000.00000083
895641000.00000082
896641000.00000081
898141500.00000080
899141000.00000079
900141000.00000078
901141000.00000077
902141000.00000076
903641500.00000075
904641000.00000074
905641000.00000073
906641000.00000072
907641000.00000071
909141500.00000070
910141000.00000069
911141000.00000068
912141000.00000067
913141000.00000066
914641500.00000065
915641000.00000064
916641000.00000063
917641000.00000062
918641000.00000061
920141500.00000060
921141000.00000059
922141000.00000058
923141000.00000057
924141000.00000056
925641500.00000055
926641000.00000054
927641000.00000053
928641000.00000052
929641000.00000051
931141500.00000050
932141000.00000049
933141000.00000048
934141000.00000047
935141000.00000046
937142000.00000045
938141000.00000044
939141000.00000043
940141000.00000042
941141000.00000041
943142000.00000040
944141000.00000039
945141000.00000038
946141000.00000037
947141000.00000036
950143000.00000035
951141000.00000034
952141000.00000033
9721420000.00000032
973141000.00000031
976143000.00000030
977141000.00000029
978141000.00000028
979141000.00000027
980141000.00000026
983643500.00000025
984641000.00000024
10256441000.00000023
1027631990.00000022
116179134160.00000021
1165854060.00000020
1166851000.00000019
1167851000.00000018
1168851000.00000017
1169851000.00000016
1174354500.00000015
1179355000.00000014
1184365010.00000013
1190185820.00000012
1200039850.00000011
1206876840.00000010
1213877000.00000009
1220877000.00000008
1228377500.00000007
132937101000.00000006
143037101000.00000005
153137101000.00000004
3135181603810.00000003
8988995853810.00000002
198932910904300.00000001
0.0000015033
0.00000151149152
0.00000155233385
0.00000168310695
0.0000017060755
0.0000017566997454
0.000001782647718
0.00000179257743
0.000001842728015
0.000001862008215
0.000001871988413
0.000001885138926
0.000001902669192
0.00000193107010262
0.0000019422910491
0.0000019540010891
0.0000019820011091
0.0000020010011191
0.00000210311194
0.00000223255113745
0.00000227144915194
0.00000229515199
0.0000023388816087
0.00000240187717964
0.00000245407222036
0.00000247163623672
0.0000024918023852
0.000002609123943
0.000002653123974
0.00000280222026194
0.00000289283629030
0.000002901536744397
0.0000029515044547
0.0000029717744724
0.0000029910844832
0.0000030010044932
0.000003015544987
0.0000031023045217
0.0000031930045517
0.0000032013045647
0.000003253045677
0.0000033013045807
0.000003353045837
0.0000034017046007
0.000003453046037
0.0000035062246659
0.0000036030046959
0.0000036190247861
0.00000363347864
0.000003652047884
0.000003662047904
0.000003672047924
0.000003682047944
0.00000378253050475
0.000003801552065995
0.0000039057066565
0.00000400435270918
0.0000041010071018
0.0000042010071118
0.0000043010071218
0.0000044010071318
0.000004703871356
0.0000047326171617
0.000004801205983676
0.0000048918383859
0.00000500285186710
0.00000529586715
0.00000610184588560
0.00000696588565
0.0000069741188976
0.0000069891389889
0.0000069935590244
0.0000070044490688
0.0000073935191039
0.0000074695491993
0.000007509692089
0.00000787145493543
0.0000080011393656
0.00000887593661
0.0000088830093961
0.0000093910094061
0.00000990120000214061
0.0000099823214084
0.0000099916214100
0.00001000153231367331
0.00001007330367661
0.00001010585368246
0.000010901322369568
0.00001372956370524
0.0000138510370534
0.00001520700371234
0.000016003795375029
0.000018875375034
0.0000190060375094
0.0000199925375119
0.0000200077375196
0.0000250070375266
0.00003498500375766
0.00005000193375959
0.000099902375961
0.00039000165376126
0.000700001300377426
0.00075000900378326
0.00075500280378606
0.000775001200379806
0.000799001379807
0.000800005000384807
0.000850002000386807
0.00085550330387137
0.000900001300388437
0.000999901388438
0.00100000451388889
0.001001101388890
0.00101010141389031
0.00420000500389531
0.0050000010389541
0.0055000010389551
0.009999001389552
0.0110000025389577
0.0500000010389587
0.0555000010389597
0.099900001389598
0.099990001389599
0.100000001389600
0.5000000010389610
1.000000009389619

Comprar TLR

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000150 ฿
TLR
฿ por 1
฿

Vender TLR

Saldo 0.00000000 TLR
Melhor preço de venda 0.00000128 ฿
TLR
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios TLR/BTC

Hora (UTC)PreçoValor
20.08.2018 17:420.00000127288.00000000
20.08.2018 17:420.00000127492.00000000
20.08.2018 17:420.00000128612.00000000
20.08.2018 17:420.000001283.00000000
20.08.2018 17:380.00000150432.56743257
20.08.2018 17:370.00000150266.73326673
20.08.2018 16:570.00000149169.83016983
20.08.2018 16:520.00000150729.26973027
20.08.2018 16:520.000001491.00000000
20.08.2018 16:100.00000152992.00199800
20.08.2018 16:100.000001526.00000000
20.08.2018 15:110.00000128149.08177873
20.08.2018 15:110.00000129500.00000000
20.08.2018 15:110.000001302464.00000000
20.08.2018 15:110.0000013050.00000000
20.08.2018 15:110.00000131929.91822127
20.08.2018 15:110.0000013550.00000000
20.08.2018 15:110.0000014050.00000000
20.08.2018 15:110.0000014550.00000000
20.08.2018 15:110.0000015050.00000000
20.08.2018 14:340.0000015481.91808192
20.08.2018 14:320.00000154181.81818182
20.08.2018 14:270.0000015534.00000000
20.08.2018 14:270.0000015550.00000000
20.08.2018 14:270.000001572.00000000
20.08.2018 14:270.00000158263.70488695
20.08.2018 14:270.00000159710.00000000
20.08.2018 14:270.00000160206.57374980
20.08.2018 12:470.000001606.42625020
20.08.2018 12:470.0000016030.00000000
20.08.2018 12:470.0000016019.96186189
20.08.2018 12:320.00000160143.60651593
20.08.2018 11:070.0000016039.00000000
20.08.2018 10:170.00000160174.43162218
20.08.2018 10:170.0000016199.00000000
20.08.2018 09:580.000001613006.00000000
20.08.2018 09:580.00000162229.00000000
20.08.2018 09:410.00000162101.00000000
20.08.2018 08:090.000001624683.00000000
20.08.2018 07:140.00000162174.00000000
20.08.2018 06:210.00000162632.32979014
20.08.2018 06:020.00000162114.88511489
20.08.2018 05:380.00000162142.85714286
20.08.2018 05:370.0000016299.90009990
20.08.2018 04:350.0000016033.00000000
20.08.2018 03:490.000001607.00000000
20.08.2018 03:310.0000016045.76126254
20.08.2018 03:300.00000160469.00000000
20.08.2018 03:300.00000161500.00000000
20.08.2018 03:300.00000161275.00000000
20.08.2018 02:340.00000161225.00000000
20.08.2018 00:590.0000016214.00000000
20.08.2018 00:590.00000162158.02785221
20.08.2018 00:150.0000016299.97236055
19.08.2018 22:450.0000016299.99978724
19.08.2018 22:240.00000162142.00000000
19.08.2018 22:240.000001629.00000000
19.08.2018 21:530.00000162291.00000000
19.08.2018 18:050.0000016142.00000000
17.08.2018 14:310.0000016228.02180093
17.08.2018 14:210.000001626.00000000
17.08.2018 13:320.0000016821.97802198
17.08.2018 12:530.00000168668.00000000
17.08.2018 12:530.00000169356.00000000
17.08.2018 12:520.00000170379.31021553
17.08.2018 12:520.000001711.00000000
17.08.2018 12:520.00000171100.00000000
17.08.2018 12:520.00000171114.68978447
17.08.2018 12:340.00000171250.00000000
17.08.2018 12:300.00000171159.93600290
17.08.2018 12:110.000001721.99800200
17.08.2018 11:310.0000017187.16370351
17.08.2018 11:260.000001711.00000000
17.08.2018 11:160.000001743.99300699
17.08.2018 11:160.000001733.00000000
17.08.2018 10:320.0000017299.99800000
17.08.2018 10:270.000001722.00000000
17.08.2018 09:400.0000017142.00000000
17.08.2018 09:150.0000017164.51501437
17.08.2018 09:150.000001721.00000000
17.08.2018 09:150.0000017234.48497831
17.08.2018 08:310.0000017264.51502169
17.08.2018 08:240.000001721.00000000
17.08.2018 08:200.000001798.95804196
17.08.2018 08:200.000001788.00000000
17.08.2018 08:200.000001777.00000000
17.08.2018 08:200.000001766.00000000
17.08.2018 08:200.000001755.00000000
17.08.2018 08:200.000001744.00000000
17.08.2018 08:200.000001733.00000000
17.08.2018 08:190.000001721.99800200
17.08.2018 07:340.0000017113.00000000
17.08.2018 06:210.00000171110.00000000
17.08.2018 05:450.00000171154.69549475
17.08.2018 05:410.000001713.00000000
17.08.2018 05:200.000001777.00000000
17.08.2018 05:200.000001766.00000000
17.08.2018 05:200.000001755.00000000
17.08.2018 05:200.000001744.00000000
17.08.2018 05:200.000001733.00000000
17.08.2018 05:200.000001722.00000000
17.08.2018 05:200.000001711.00000000
17.08.2018 03:560.000001701248.00000000
17.08.2018 03:300.00000170195.61757084
17.08.2018 01:300.0000017049.99995637
16.08.2018 23:490.00000170303.00000000
16.08.2018 23:450.00000170128.74771977
16.08.2018 23:150.0000017059.32436101
16.08.2018 23:120.000001701.00000000
16.08.2018 23:120.000001761000.00000000
16.08.2018 23:110.00000177755.00522642
16.08.2018 23:110.000001771.00000000
16.08.2018 23:110.000001776008.99477358
16.08.2018 21:000.0000017788.98540974
16.08.2018 20:450.0000017719.32825745
16.08.2018 19:240.0000017746.00000000
16.08.2018 18:000.0000017830.00000766
16.08.2018 17:300.000001771249.00000000
16.08.2018 16:440.000001775.00000000
16.08.2018 16:430.0000017780.00000000
16.08.2018 16:010.0000017721.24066510
16.08.2018 13:490.000001772.00000000
16.08.2018 12:000.0000017720.45089413
16.08.2018 11:100.000001771.00000000
16.08.2018 10:360.000001782.00000000
16.08.2018 10:360.00000178562.99999234
16.08.2018 10:080.000001781.00000000
16.08.2018 10:010.000001880.99900100
16.08.2018 09:110.0000017847.00000000
16.08.2018 08:540.00000178583.00000000
16.08.2018 08:460.00000178150.00000766
16.08.2018 07:390.000001781030.00000000
16.08.2018 07:380.000001791391.00000000
16.08.2018 07:380.0000018016.28400000
16.08.2018 07:380.000001802636.71600000
16.08.2018 07:380.000001811.00000000
16.08.2018 07:380.00000181861.26900000
16.08.2018 07:370.000001821312.00000000
16.08.2018 07:370.000001832256.00000000
16.08.2018 07:300.0000018349.99460359
16.08.2018 06:310.0000018354.69079018
16.08.2018 06:290.0000018384.00000000
16.08.2018 06:290.000001846.00000000
16.08.2018 03:390.00000183649.00000000
16.08.2018 01:300.0000018345.30901232
16.08.2018 00:300.0000018349.99998076
15.08.2018 23:480.0000018351.00000000
15.08.2018 21:370.00000183192.00000000
15.08.2018 21:360.0000018417.00000000
15.08.2018 20:260.0000019016.98301698
15.08.2018 20:260.000001883.99600400
15.08.2018 19:550.00000183184.00000000
15.08.2018 19:180.0000018386.02000000
15.08.2018 19:180.0000018479.98000000
15.08.2018 19:170.0000018579.00000000
15.08.2018 19:170.0000018699.25900000
15.08.2018 19:170.0000018740.74100000
15.08.2018 19:170.0000018859.00000000
15.08.2018 19:160.0000018973.00000000
15.08.2018 19:150.00000190434.00000000
15.08.2018 18:220.000001895.48200000
15.08.2018 18:220.0000019071.57300000
15.08.2018 18:220.0000019144.94500000
15.08.2018 18:190.00000192129.00000000
15.08.2018 18:140.00000192100.00000000
15.08.2018 18:140.0000019155.00000000
15.08.2018 18:140.0000019030.00000000
15.08.2018 18:140.000001901000.00000000
15.08.2018 18:140.0000019020.00000000
15.08.2018 18:140.00000190361.00000000
15.08.2018 18:140.0000019016.00000000
15.08.2018 18:140.00000189100.00000000
15.08.2018 18:140.0000018920.00000000
15.08.2018 18:140.000001891.00000000
15.08.2018 18:130.0000018820.00000000
15.08.2018 18:130.0000018820.00000000
15.08.2018 18:130.0000018759.19980020
15.08.2018 18:120.0000018741.80019980
15.08.2018 18:120.0000018720.00000000
15.08.2018 18:120.0000018720.00000000
15.08.2018 18:120.0000018618.09990010
15.08.2018 18:120.0000018659.90009990
15.08.2018 18:120.0000018620.00000000
15.08.2018 18:120.0000018620.00000000
15.08.2018 18:120.0000018520.00000000
15.08.2018 18:120.0000018420.00000000
15.08.2018 18:110.0000018313.00000000
15.08.2018 18:110.0000018320.00000000
15.08.2018 18:110.0000018220.00000000
15.08.2018 18:100.00000181471.25974026
15.08.2018 18:100.0000018010.00000000
15.08.2018 18:100.00000180274.00000000
15.08.2018 17:300.0000017515.64565288
15.08.2018 17:300.0000017661.00000000
15.08.2018 17:300.00000176229.00000000
15.08.2018 17:300.00000176100.00000000
15.08.2018 17:300.00000176189.35434712
15.08.2018 17:300.00000177654.00000000
15.08.2018 17:030.00000177147.00000000
15.08.2018 15:510.0000017850.00499950
15.08.2018 13:220.0000018126.97302697
15.08.2018 13:000.0000017849.99500050
15.08.2018 13:000.00000179100.00000000
15.08.2018 12:580.00000181232.76723277
15.08.2018 12:420.00000180220.00000000
15.08.2018 12:420.00000180511.00000000
15.08.2018 12:240.0000018099.39016972
15.08.2018 12:240.0000018184.60983028
15.08.2018 12:160.0000018115.39016972
15.08.2018 11:390.00000181222.71628372
15.08.2018 11:390.0000018120.00000000
15.08.2018 11:390.0000018020.00000000
15.08.2018 11:390.0000017920.00000000
15.08.2018 11:390.000001781.00000000
15.08.2018 11:380.00000177199.00000000
15.08.2018 10:450.0000017639.64465288
15.08.2018 10:300.000001770.99900100
15.08.2018 10:150.00000176115.00000000
15.08.2018 08:170.000001761.00000000
15.08.2018 08:110.000001760.99900100
15.08.2018 06:480.00000178630.21078921
15.08.2018 06:480.00000178155.00000000
15.08.2018 06:480.000001751.00000000
15.08.2018 06:480.000001741.00000000
15.08.2018 06:480.000001731.00000000
15.08.2018 06:480.000001721.00000000
15.08.2018 06:180.000001711.00000000
15.08.2018 06:150.0000017024.32981456
15.08.2018 04:150.00000170120.63529738
15.08.2018 03:550.000001701.00000000
15.08.2018 03:310.000001691347.00000000
15.08.2018 01:450.0000016949.99994098
14.08.2018 23:450.0000016949.99992692
14.08.2018 23:330.0000016950.00000000
14.08.2018 21:070.000001691.00000000
14.08.2018 19:030.000001681.00000000
14.08.2018 18:300.00000167104.97376134
14.08.2018 16:560.00000167867.02593441
14.08.2018 16:560.00000168680.97406559
14.08.2018 13:450.0000016845.02609350
14.08.2018 13:280.0000016815.00000000
14.08.2018 12:150.0000016857.34466024
14.08.2018 11:560.00000168100.00000000
14.08.2018 11:210.000001684.00000000
14.08.2018 09:140.0000016855.00000000
14.08.2018 08:170.0000016842.65518067
14.08.2018 06:310.0000016849.99982153
14.08.2018 05:580.00000177599.39160839
14.08.2018 05:580.000001761.00000000
14.08.2018 05:580.000001751.00000000
14.08.2018 05:580.000001741.00000000
14.08.2018 05:580.000001731.00000000
14.08.2018 05:580.000001721.00000000
14.08.2018 05:580.000001711.00000000
14.08.2018 05:580.000001701.00000000
14.08.2018 05:580.000001691.00000000
14.08.2018 05:580.000001681.00000000
14.08.2018 05:160.0000016759.00000000
14.08.2018 04:160.00000165149.99978235
14.08.2018 04:050.000001651350.00000000
14.08.2018 00:300.0000016555.98013720
13.08.2018 23:290.00000165100.00000000
13.08.2018 22:520.00000165691.00000000
13.08.2018 22:520.00000166180.00000000
13.08.2018 22:520.00000167900.00000000
13.08.2018 19:470.00000165200.08848224
13.08.2018 19:470.000001651086.91151776
13.08.2018 18:300.0000016524.42339503
13.08.2018 18:300.0000017010.00000000
13.08.2018 18:300.0000017515.00000000
13.08.2018 18:280.000001772.99600400
13.08.2018 18:280.000001761.00000000
13.08.2018 18:270.000001751.00000000
13.08.2018 18:270.000001741.00000000
13.08.2018 18:270.000001731.00000000
13.08.2018 18:270.000001721.00000000
13.08.2018 18:270.000001711.00000000
13.08.2018 18:270.000001701.00000000
13.08.2018 18:270.000001691.00000000
13.08.2018 18:270.000001681.00000000
13.08.2018 18:270.000001671.00000000
13.08.2018 18:270.00000165550.00000000
13.08.2018 18:130.000001651157.59622080
13.08.2018 18:130.00000166741.40377920
13.08.2018 14:300.0000016645.45307360
13.08.2018 13:450.00000166118.38340757
13.08.2018 12:520.0000016614.00000000
13.08.2018 11:150.0000016657.24831800
13.08.2018 11:000.0000016623.51142163
13.08.2018 09:260.0000016552.00000000
13.08.2018 08:320.00000165100.00000000
13.08.2018 08:310.0000016554.26684521
13.08.2018 06:200.000001660.99900100
13.08.2018 06:000.0000016545.73288859
13.08.2018 05:290.00000165151.00000000
13.08.2018 03:300.0000016554.21589908
13.08.2018 03:080.00000165628.85323353
13.08.2018 03:080.00000167814.14676647
13.08.2018 03:080.00000168200.00000000
13.08.2018 03:080.00000168208.00000000
13.08.2018 01:160.00000167208.00000000
13.08.2018 01:150.00000168355.00000000
12.08.2018 23:150.00000167158.37993351
12.08.2018 22:290.0000016750.00000000
12.08.2018 22:190.000001880.99900100
12.08.2018 22:190.000001871.00000000
12.08.2018 22:190.000001861.00000000
12.08.2018 22:190.000001851.00000000
12.08.2018 22:190.000001841.00000000
12.08.2018 22:190.000001831.00000000
12.08.2018 22:190.000001821.00000000
12.08.2018 22:190.000001811.00000000
12.08.2018 22:190.000001801.00000000
12.08.2018 22:190.000001791.00000000
12.08.2018 22:190.000001781.00000000
12.08.2018 22:190.000001771.00000000
12.08.2018 22:190.000001761.00000000
12.08.2018 22:190.000001741.00000000
12.08.2018 22:190.000001731.00000000
12.08.2018 22:190.000001721.00000000
12.08.2018 22:190.000001711.00000000
12.08.2018 22:190.000001701.00000000
12.08.2018 22:190.000001691.00000000
12.08.2018 22:190.000001681.00000000
12.08.2018 21:150.0000016737.40397361
12.08.2018 21:000.00000167138.55587760
12.08.2018 20:300.00000167138.19789832
12.08.2018 19:140.000001672832.31555049
12.08.2018 19:140.00000167677.85256472
12.08.2018 19:140.0000016876.99900000
12.08.2018 19:140.000001695321.00000000
12.08.2018 19:140.000001702356.98000000
12.08.2018 19:140.000001713200.13498932
12.08.2018 19:140.0000017278.71789547
12.08.2018 18:450.00000172141.96570688
12.08.2018 18:170.0000017229.31639765
12.08.2018 16:570.000001751292.69730270
12.08.2018 16:570.000001751.00000000
12.08.2018 16:570.000001758.00099900
12.08.2018 16:480.000001750.99900100
12.08.2018 16:480.000001741.00000000
12.08.2018 16:480.000001731.00000000
12.08.2018 16:200.0000017220.00000000
12.08.2018 14:360.000001731.00000000
12.08.2018 13:410.000001731.00000000
12.08.2018 09:360.0000017250.00000000
12.08.2018 08:370.0000017136.00000000
12.08.2018 08:250.00000171463.86501068
12.08.2018 08:250.00000171162.13498932
12.08.2018 08:250.00000172115.00000000
12.08.2018 08:250.0000017258.00000000
12.08.2018 06:480.00000172129.00000000
12.08.2018 05:080.0000017258.00000000
12.08.2018 05:080.000001721.00000000
12.08.2018 04:150.0000017150.00001047
12.08.2018 00:430.000001731.00000000
12.08.2018 00:420.000001721.00000000
12.08.2018 00:240.00000171102.00000000
11.08.2018 22:370.0000017174.00000000
11.08.2018 21:300.00000171299.99982892
11.08.2018 20:450.0000017186.85517129
11.08.2018 19:530.000001711763.00000000
11.08.2018 19:410.0000017124.00000000
11.08.2018 19:240.000001719.00000000
11.08.2018 19:240.000001711.00000000
11.08.2018 19:230.000001701197.00000000
11.08.2018 19:230.000001709.00000000
11.08.2018 19:230.000001701.00000000
11.08.2018 19:230.000001699.00000000
11.08.2018 19:230.000001691.00000000
11.08.2018 19:160.000001681.00000000
11.08.2018 19:010.00000167213.14465550
11.08.2018 18:330.000001688.99000999
11.08.2018 18:330.000001681.00000000
11.08.2018 18:300.0000016749.99977978
11.08.2018 18:000.000001673.00000000
11.08.2018 17:590.00000166476.00000000
11.08.2018 16:290.000001663.00000000
11.08.2018 16:000.00000165729.00000000
11.08.2018 15:440.000001651.00000000
11.08.2018 15:370.000001662.99700300
11.08.2018 14:450.00000165250.08231001
11.08.2018 13:310.00000165270.29776923
11.08.2018 11:560.0000017021.05894106
11.08.2018 11:560.000001701.00000000
11.08.2018 11:560.00000169100.00000000
11.08.2018 11:560.0000016922.00000000
11.08.2018 11:560.00000168100.00000000
11.08.2018 11:560.0000016822.00000000
11.08.2018 11:560.00000168287.00000000
11.08.2018 11:560.00000167100.00000000
11.08.2018 11:560.0000016722.00000000
11.08.2018 11:560.00000166100.00000000
11.08.2018 11:560.0000016622.00000000
11.08.2018 11:560.00000165100.00000000
11.08.2018 11:560.0000016522.00000000
11.08.2018 11:560.0000016422.00000000
11.08.2018 11:160.0000016225.13952340
11.08.2018 11:160.0000016210.00000000
11.08.2018 09:540.0000016267.00000000
11.08.2018 08:430.0000016126.00000000
11.08.2018 08:430.00000161276.00000000
11.08.2018 07:070.00000161378.00000000
11.08.2018 07:070.00000162222.00000000
11.08.2018 06:590.0000016321.97802198
11.08.2018 06:250.0000016221.97802198
11.08.2018 03:260.0000016128.00000000
11.08.2018 02:080.00000161310.00000000
11.08.2018 00:190.000001681197.00000000
10.08.2018 23:580.0000017031.94705295
10.08.2018 23:580.00000170259.00000000
10.08.2018 23:580.000001701.00000000
10.08.2018 23:580.0000016933.00000000
10.08.2018 23:580.000001691.00000000
10.08.2018 23:580.0000016833.00000000
10.08.2018 23:580.000001682.00000000
10.08.2018 23:580.0000016733.00000000
10.08.2018 23:580.00000167200.00000000
10.08.2018 23:580.000001672.00000000
10.08.2018 23:580.0000016633.00000000
10.08.2018 23:580.0000016533.00000000
10.08.2018 23:580.00000165100.00000000
10.08.2018 23:580.0000016433.00000000
10.08.2018 23:580.0000016333.00000000
10.08.2018 23:580.00000163115.00000000
10.08.2018 23:580.0000016344.00000000
10.08.2018 23:580.0000016233.00000000
10.08.2018 23:580.0000016133.00000000
10.08.2018 22:300.00000160935.56776987
10.08.2018 22:300.00000160443.60400000
10.08.2018 22:150.00000160181.39600000
10.08.2018 22:150.000001601.00000000
10.08.2018 22:150.00000160264.60400000
10.08.2018 21:330.00000161836.00000000
10.08.2018 19:400.00000162111.51986776
10.08.2018 19:300.0000016244.48013224
10.08.2018 18:590.00000166142.85714286
10.08.2018 18:490.00000166134.45121951
10.08.2018 18:490.00000166914.63414634
10.08.2018 16:520.00000160350.00000000
10.08.2018 14:460.00000161112.99988742
10.08.2018 14:460.000001616.00000000
10.08.2018 14:460.0000016115.00000000
10.08.2018 14:460.0000016111.00000000
10.08.2018 14:460.000001625.00000000
10.08.2018 13:210.00000162633.00000000
10.08.2018 13:200.00000163780.00000000
10.08.2018 13:040.00000163137.00000000
10.08.2018 13:040.000001657.00000000
10.08.2018 12:010.0000016656.94305694
10.08.2018 11:450.0000016520.00000000
10.08.2018 11:450.0000016545.00000000
10.08.2018 11:440.0000016646.00000000
10.08.2018 10:580.0000016619.00000000
10.08.2018 10:550.0000016633.00000000
10.08.2018 09:030.0000017198.57742258
10.08.2018 09:030.0000017099.00000000
10.08.2018 09:030.0000016897.00000000
10.08.2018 09:030.00000166127.00000000
10.08.2018 09:030.000001661.00000000
10.08.2018 08:010.00000167499.50049950
10.08.2018 07:330.00000163474.00000000
10.08.2018 06:010.00000163835.00000000
10.08.2018 05:330.0000016968.51048951
10.08.2018 05:330.0000016899.00000000
10.08.2018 05:330.0000016799.00000000
10.08.2018 05:330.00000166100.00000000
10.08.2018 05:330.00000165123.00000000
10.08.2018 03:420.00000165310.68931069
10.08.2018 00:520.0000016043.39600000
10.08.2018 00:520.0000016199.90100000
10.08.2018 00:520.00000162100.90100000
10.08.2018 00:520.00000163100.90100000
10.08.2018 00:520.00000164100.90100000
09.08.2018 20:240.0000016599.00000000
09.08.2018 20:140.0000016499.00000000
09.08.2018 20:130.0000016399.00000000
09.08.2018 20:120.0000016299.00000000
09.08.2018 20:110.0000016199.00000000
09.08.2018 19:030.0000016098.90109890
09.08.2018 18:420.0000015922.00000000
09.08.2018 18:190.00000159548.00000000
09.08.2018 18:180.0000016098.90109890
09.08.2018 17:210.00000159645.00000000
09.08.2018 17:210.0000016050.00000000
09.08.2018 17:210.0000016087.00000000
09.08.2018 17:210.0000016085.00000000
09.08.2018 17:210.0000016086.00000000
09.08.2018 17:210.00000162100.00000000
09.08.2018 17:210.00000164247.00000000
09.08.2018 16:410.000001641.00000000
09.08.2018 16:080.0000016575.00000000
09.08.2018 15:030.00000163300.00000000
09.08.2018 15:010.00000164157.40810650
09.08.2018 14:080.00000163126.00000000
09.08.2018 13:570.00000163107.00000000
09.08.2018 13:550.00000163100.00000000
09.08.2018 12:210.000001599.20000000
09.08.2018 12:210.00000160101.00000000
09.08.2018 12:210.0000016053.80000000
09.08.2018 12:210.0000016150.94905095
09.08.2018 11:540.00000160100.00000000
09.08.2018 11:540.00000160100.00000000
09.08.2018 11:440.000001591000.00000000
09.08.2018 11:300.000001561008.99100899
09.08.2018 11:290.00000156502.49750250
09.08.2018 11:000.000001591025.97402597
09.08.2018 10:500.0000013330.00000000
09.08.2018 10:490.0000013320.00000000
09.08.2018 09:310.0000013188.83585814
09.08.2018 08:470.0000013151.00000000
09.08.2018 08:170.0000013116.61701554
09.08.2018 08:060.0000013050.00000000
09.08.2018 08:060.00000130100.00000000
09.08.2018 08:060.00000131100.00000000
09.08.2018 08:060.00000132100.00000000
09.08.2018 08:060.00000133100.00000000
09.08.2018 08:050.00000134100.00000000
09.08.2018 08:050.0000013550.00000000
09.08.2018 08:050.00000135100.00000000
09.08.2018 08:050.00000136100.00000000
09.08.2018 08:050.00000137100.00000000
09.08.2018 08:050.00000138100.00000000
09.08.2018 08:050.00000139100.00000000
09.08.2018 07:240.00000140260.73926074
09.08.2018 06:000.0000014050.00000000
09.08.2018 06:000.0000014038.00000000
09.08.2018 05:460.0000014062.00000000
09.08.2018 05:460.00000141100.00000000
09.08.2018 05:450.0000014240.00000000
09.08.2018 05:360.0000014260.00000000
09.08.2018 05:360.00000143100.00000000
09.08.2018 05:360.00000144100.00000000
09.08.2018 05:360.0000014550.00000000
09.08.2018 05:360.00000145100.00000000
09.08.2018 05:360.00000146100.00000000
09.08.2018 05:360.00000147100.00000000
09.08.2018 05:360.00000148100.00000000
09.08.2018 05:360.00000149100.00000000
09.08.2018 05:360.00000150200.00000000
09.08.2018 05:360.0000015050.00000000
09.08.2018 05:360.0000015030.00000000
09.08.2018 05:360.00000151183.00000000
09.08.2018 05:360.00000152100.00000000
09.08.2018 05:360.0000015550.00000000
09.08.2018 05:360.0000015676.00000000
09.08.2018 03:160.0000015995.00000000
09.08.2018 02:510.000001608.99100899
09.08.2018 01:470.0000016027.51517553
09.08.2018 00:310.00000160143.48531660
08.08.2018 22:450.00000160149.99979693
08.08.2018 22:410.0000016020.00000000
08.08.2018 20:000.00000160162.64168803
08.08.2018 17:250.00000160435.00000000
08.08.2018 17:250.00000161765.00000000
08.08.2018 17:160.0000016192.00000000
08.08.2018 15:470.00000160111.70321908
08.08.2018 15:470.0000016175.00000000
08.08.2018 15:030.000001601900.00000000
08.08.2018 14:460.0000016049.65480383
08.08.2018 14:460.000001601.00000000
08.08.2018 13:470.000001810.99900100
08.08.2018 13:450.00000160110.38571515
08.08.2018 13:450.0000016050.00000000
08.08.2018 13:450.0000016148.61428485
08.08.2018 13:160.00000161275.38571515
08.08.2018 13:010.0000016126.00000000
08.08.2018 13:010.0000016120.00000000
08.08.2018 13:010.00000161180.00000000
08.08.2018 13:010.0000016150.00000000
08.08.2018 13:010.00000162210.00000000
08.08.2018 13:010.0000016250.00000000
08.08.2018 13:010.00000163206.00000000
08.08.2018 13:010.00000163410.00000000
08.08.2018 13:010.0000016350.00000000
08.08.2018 13:010.00000164205.00000000
08.08.2018 13:010.00000164453.00000000
08.08.2018 13:010.0000016450.00000000
08.08.2018 13:010.0000016550.00000000
08.08.2018 13:010.0000016650.00000000
08.08.2018 12:290.00000167148.85114885
08.08.2018 11:300.0000016727.00000000
08.08.2018 10:260.00000167105.00000000
08.08.2018 10:260.0000016750.00000000
08.08.2018 09:550.00000168332.66733267
08.08.2018 09:300.0000016849.00000000
08.08.2018 09:190.000001681.00000000
08.08.2018 09:160.0000016930.00000000
08.08.2018 09:110.0000016920.00000000
08.08.2018 07:310.000001705.00000000
08.08.2018 07:240.000001708.00000000
08.08.2018 07:180.0000017037.00000000
08.08.2018 07:150.00000171327.00000000
08.08.2018 06:400.00000170407.00000000
08.08.2018 06:400.00000171499.00000000
08.08.2018 06:240.00000170324.00000000
08.08.2018 06:240.0000017016.00000000
08.08.2018 06:240.0000017150.00000000
08.08.2018 06:240.00000171200.00000000
08.08.2018 06:240.0000017250.00000000
08.08.2018 06:240.00000172215.00000000
08.08.2018 06:240.0000017350.00000000
08.08.2018 06:240.0000017450.00000000
08.08.2018 06:240.0000017545.00000000
08.08.2018 06:070.0000017591.90809191
08.08.2018 05:000.0000017519.73393046
08.08.2018 03:430.0000017528.23783171
08.08.2018 03:160.0000017550.00000000
08.08.2018 03:160.0000017538.00072602
08.08.2018 02:450.0000017599.99965630
08.08.2018 00:300.0000017549.99961768
07.08.2018 23:180.0000017694.00000000
07.08.2018 23:160.00000176284.32371329
07.08.2018 23:160.0000017615.67594435
07.08.2018 22:570.0000017634.32405565
07.08.2018 22:570.00000176184.85120480
07.08.2018 22:570.00000177425.82473955
07.08.2018 21:300.00000177100.00001124
07.08.2018 20:180.00000176115.14879520
07.08.2018 20:180.00000177484.85120480
07.08.2018 19:160.00000177284.67982539
07.08.2018 19:160.0000017734.00000000
07.08.2018 16:150.0000017716.00000000
07.08.2018 16:150.00000177135.00000000
07.08.2018 15:010.0000017750.00000000
07.08.2018 15:010.000001781.00000000
07.08.2018 10:450.000001820.99900100
07.08.2018 10:440.00000182834.16583417
07.08.2018 09:220.00000177280.00000000
07.08.2018 09:200.00000177191.00000000
07.08.2018 07:280.00000176162.19084988
07.08.2018 07:280.0000017663.80915012
07.08.2018 06:210.00000194771.29545385
07.08.2018 06:210.0000019343.00000000
07.08.2018 06:210.000001851.88836234
07.08.2018 06:210.00000185198.11163766
07.08.2018 06:210.00000184835.65459610
07.08.2018 06:210.00000180200.00000000
07.08.2018 06:020.0000017612.19084988
07.08.2018 06:020.00000177437.80915012
07.08.2018 05:270.0000017719.00000000
07.08.2018 05:130.00000176161.00000000
07.08.2018 02:220.000001754.23976024
07.08.2018 02:100.00000175239.76023976
07.08.2018 02:030.000001743.00000000
06.08.2018 23:490.000001755.00000000
06.08.2018 23:370.00000175159.00000000
06.08.2018 22:020.00000175296.00000000
06.08.2018 22:010.00000176815.21739130
06.08.2018 21:470.000001960.99900100
06.08.2018 21:470.0000019746.82057074
06.08.2018 21:470.00000195100.00000000
06.08.2018 21:470.000001931.03157711
06.08.2018 21:450.00000193814.18581419
06.08.2018 21:200.0000017523.00000000
06.08.2018 21:190.0000017517.00000000
06.08.2018 20:370.00000177185.81418581
06.08.2018 19:320.00000173100.00000000
06.08.2018 17:130.0000017180.00000000
06.08.2018 17:060.0000019692.89210789
06.08.2018 17:060.0000019015.00000000
06.08.2018 14:430.00000166149.00000000
06.08.2018 14:350.0000016730.96903097
06.08.2018 14:320.0000016715.00000000
06.08.2018 14:320.0000016741.00000000
06.08.2018 10:500.00000167159.00000000
06.08.2018 10:490.00000168200.00000000
06.08.2018 10:490.00000169200.00000000
06.08.2018 10:490.00000170300.00000000
06.08.2018 10:490.00000170200.00000000
06.08.2018 10:490.00000171200.00000000
06.08.2018 10:490.00000171200.00000000
06.08.2018 10:490.00000172200.00000000
06.08.2018 10:490.00000173200.00000000
06.08.2018 10:480.00000174200.00000000
06.08.2018 10:480.00000175200.00000000
06.08.2018 10:480.00000177300.00000000
06.08.2018 10:480.00000177200.00000000
06.08.2018 10:480.00000178624.00000000
06.08.2018 09:020.00000196234.76523477
06.08.2018 09:020.00000190299.43143777
06.08.2018 09:020.000001891.26786293
06.08.2018 09:020.00000189816.17082917
06.08.2018 09:020.0000018013.00000000
06.08.2018 06:030.00000176153.81944241
06.08.2018 06:030.00000177328.00000000
06.08.2018 06:030.00000177168.18055759
06.08.2018 04:170.000001774.00000000
06.08.2018 02:420.0000017718.00000000
06.08.2018 01:300.0000017714.00000000
05.08.2018 22:400.00000177100.00000000
05.08.2018 21:220.00000177100.00000000
05.08.2018 19:150.0000017795.81944241
05.08.2018 18:470.000001922604.00000000
05.08.2018 18:360.00000163100.57160331
05.08.2018 18:360.000001635518.00699301
05.08.2018 18:300.000001636.99300699
05.08.2018 18:150.00000163100.00000000
05.08.2018 18:150.00000164100.00000000
05.08.2018 18:150.00000165100.00000000
05.08.2018 18:150.00000166100.00000000
05.08.2018 18:150.00000167100.00000000
05.08.2018 18:150.00000168100.00000000
05.08.2018 18:150.00000169100.00000000
05.08.2018 18:150.00000170100.00000000
05.08.2018 18:150.00000171100.00000000
05.08.2018 18:150.00000172100.00000000
05.08.2018 18:150.00000173100.00000000
05.08.2018 18:150.00000174100.00000000
05.08.2018 18:150.00000175100.00000000
05.08.2018 18:060.00000175100.00000000
05.08.2018 18:060.00000176100.00000000
05.08.2018 18:060.00000176100.00000000
05.08.2018 18:060.00000177100.00000000
05.08.2018 18:060.00000177100.00000000
05.08.2018 18:060.00000178100.00000000
05.08.2018 18:060.00000178100.00000000
05.08.2018 18:060.00000179100.00000000
05.08.2018 18:060.00000179100.00000000
05.08.2018 18:060.00000180100.00000000
05.08.2018 18:060.00000180100.00000000
05.08.2018 18:060.00000181100.00000000
05.08.2018 18:060.00000181100.00000000
05.08.2018 18:060.00000182100.00000000
05.08.2018 18:060.00000182100.00000000
05.08.2018 18:060.00000183100.00000000
05.08.2018 18:060.00000183100.00000000
05.08.2018 15:010.00000184149.85014985
05.08.2018 13:320.0000018433.96603397
05.08.2018 12:310.0000018485.71580895
05.08.2018 12:140.0000018451.00000000
05.08.2018 10:010.00000184279.89559730
05.08.2018 08:000.0000018483.38859375
05.08.2018 07:310.0000018470.92907093
05.08.2018 07:180.00000184243.75624376
05.08.2018 05:460.00000184563.60441085
05.08.2018 02:160.0000018415.00000000
05.08.2018 02:060.0000018485.00000000
05.08.2018 00:380.000001858.99100899
05.08.2018 00:370.00000185100.00000000
05.08.2018 00:090.00000186268.73126873
04.08.2018 22:430.00000186100.00000000
04.08.2018 22:430.00000187100.00000000
04.08.2018 20:380.00000188100.00000000
04.08.2018 20:330.00000189139.86013986
04.08.2018 20:310.000001894.00000000
04.08.2018 20:110.0000018996.00000000
04.08.2018 20:110.00000190100.00000000
04.08.2018 20:110.00000191100.00000000
04.08.2018 20:110.00000192100.00000000
04.08.2018 20:110.00000193100.00000000
04.08.2018 20:020.0000019489.91008991
04.08.2018 20:010.0000019426.00000000
04.08.2018 19:470.0000019474.00000000
04.08.2018 19:470.00000195100.00000000
04.08.2018 19:420.00000196100.00000000
04.08.2018 19:350.00000197100.00000000
04.08.2018 19:270.00000198100.00000000
04.08.2018 18:170.0000019949.54762652
04.08.2018 18:140.0000019950.45237348
04.08.2018 18:140.000002001199.54762652
04.08.2018 17:340.00000200333.11925423
04.08.2018 16:150.0000020023.31536076
04.08.2018 14:440.000002001.00000000
04.08.2018 14:150.0000020088.38508301
04.08.2018 13:360.00000200200.00000000
04.08.2018 12:440.000002003.00000000
04.08.2018 12:300.0000020028.54750268
04.08.2018 11:460.0000020049.45187689
04.08.2018 11:460.00000201122.00027265
04.08.2018 11:350.00000201108.00000000
04.08.2018 10:020.0000020199.99991658
04.08.2018 09:320.00000201121.00000000
04.08.2018 08:450.0000020149.99981077
04.08.2018 08:030.000002004284.00000000
04.08.2018 08:030.00000201499.49647942
04.08.2018 08:030.00000201216.50352058
04.08.2018 07:310.000002015.00000000
04.08.2018 06:160.00000201205.24066061
04.08.2018 05:450.0000020164.25581881
04.08.2018 04:380.00000200800.00000000
04.08.2018 04:000.0000020020.67855524
04.08.2018 02:170.00000200112.00000000
04.08.2018 02:040.000002005310.00000000
03.08.2018 23:000.0000020040.70835364
03.08.2018 22:560.00000200145.00000000
03.08.2018 21:580.00000200150.00000000
03.08.2018 21:310.0000020023.58690002
03.08.2018 21:140.000002001000.00000000
03.08.2018 20:450.0000020026.41284203
03.08.2018 20:300.00000200200.05746332
03.08.2018 20:290.000002005000.00000000
03.08.2018 20:280.00000201500.00000000
03.08.2018 20:260.000002066.99300699
03.08.2018 19:100.000002001247.39438178
03.08.2018 19:100.0000020152.60561822
03.08.2018 18:300.00000201241.30227861
03.08.2018 16:300.00000201152.09210317
03.08.2018 15:150.0000020049.56332509
03.08.2018 15:150.00000201109.41119579
03.08.2018 13:450.00000201189.58880421
03.08.2018 13:290.000002011.00000000
03.08.2018 11:310.0000020072.39584060
03.08.2018 11:310.00000201497.00000000
03.08.2018 11:150.000002014.00000000
03.08.2018 09:520.00000200152.00000000
03.08.2018 09:310.00000200145.99545822
03.08.2018 07:310.0000020076.50705672
03.08.2018 07:160.00000200313.00000000
03.08.2018 06:100.00000200437.00000000
03.08.2018 06:100.000002001250.00000000
03.08.2018 05:560.00000201313.00000000
03.08.2018 05:560.000002012000.00000000
03.08.2018 05:490.000002033413.00000000
03.08.2018 05:460.000002031505.00000000
03.08.2018 05:150.00000203198.93065197
03.08.2018 05:010.0000020399.05507521
03.08.2018 04:160.0000020343.51039276
03.08.2018 02:530.000002036825.00000000
03.08.2018 02:450.0000020345.16861548
03.08.2018 02:410.00000203111.00000000
03.08.2018 02:020.00000203250.00000000
03.08.2018 02:010.0000020396.47013040
03.08.2018 00:550.00000203397.00000000
03.08.2018 00:300.0000020386.29723511
02.08.2018 21:320.000002041.99800200
02.08.2018 21:150.00000203158.65578502
02.08.2018 20:130.000002043.99600400
02.08.2018 20:000.00000203249.99982404
02.08.2018 19:510.000002035.00000000
02.08.2018 19:190.0000020469.93006993
02.08.2018 18:390.000002032000.00000000
02.08.2018 18:160.0000020349.99976497
02.08.2018 18:120.0000020320.00000000
02.08.2018 16:150.00000203229.52669970
02.08.2018 15:010.00000203124.49276380
02.08.2018 13:300.0000020338.49953257
02.08.2018 13:150.00000203157.48074015
02.08.2018 12:190.0000020350.00000000
02.08.2018 10:530.00000203222.00000000
02.08.2018 10:450.00000203190.40471987
02.08.2018 10:310.00000203218.84253215
02.08.2018 10:280.00000203159.00000000
02.08.2018 08:460.0000020396.00000000
02.08.2018 08:300.00000203140.75381666
02.08.2018 04:000.00000203249.99958187
02.08.2018 01:450.00000203299.99961781
02.08.2018 00:300.0000020349.99977998
02.08.2018 00:220.0000020327.00000000
02.08.2018 00:180.0000020313.00000000
02.08.2018 00:000.0000020399.99994748
01.08.2018 22:250.0000020351.00000000
01.08.2018 22:150.0000020399.99997807
01.08.2018 22:000.0000020399.99941307
01.08.2018 21:160.0000020329.00000000
01.08.2018 21:000.00000203299.99970079
01.08.2018 20:300.000002056.99300699
01.08.2018 20:160.000002037.00000000
01.08.2018 19:300.0000020399.99924734
01.08.2018 19:010.000002032850.00000000
01.08.2018 18:450.00000203249.99996172
01.08.2018 17:580.000002031795.00000000
01.08.2018 17:150.0000020399.99961196
01.08.2018 16:200.0000020454.90411638
01.08.2018 16:200.0000020450.98998951
01.08.2018 15:470.0000020349.99982497
01.08.2018 15:150.00000203350.00003602
01.08.2018 14:000.00000203336.53011369
01.08.2018 12:010.00000204138.42283038
01.08.2018 12:010.0000020461.57716962
01.08.2018 11:000.000002046.42283038
01.08.2018 11:000.0000020457.04616393
01.08.2018 11:000.00000205154.16634497
01.08.2018 08:450.0000020545.83365503
01.08.2018 07:300.0000022537.96203796
01.08.2018 07:290.000002181.00000000
01.08.2018 07:260.00000207195.06693307
01.08.2018 07:250.0000020613.00000000
01.08.2018 07:110.0000020451.00000000
01.08.2018 07:000.00000204281.95383607
01.08.2018 07:000.0000020413.00000000
01.08.2018 05:330.0000020766.93306693
01.08.2018 02:450.00000203226.32003810
01.08.2018 01:300.0000020363.73353816
01.08.2018 00:150.00000203299.99985535
31.07.2018 22:200.00000203150.00000000
31.07.2018 22:000.00000203492.84494085
31.07.2018 18:450.00000203100.51677651
31.07.2018 18:210.00000203880.16844420
31.07.2018 18:210.000002041.00000000
31.07.2018 18:210.00000205687.83155580
31.07.2018 18:210.00000206581.00000000
31.07.2018 18:110.0000020517.00000000
31.07.2018 18:110.000002051700.00000000
31.07.2018 18:110.00000206122.46694288
31.07.2018 18:110.00000206138.00000000
31.07.2018 18:110.0000020634.53305712
31.07.2018 17:150.00000206272.46694288
31.07.2018 17:150.000002075.87800000
31.07.2018 15:320.0000020748.07392607
31.07.2018 15:210.0000020773.92607393
31.07.2018 14:520.00000207137.00000000
31.07.2018 14:300.00000205116.16744420
31.07.2018 14:190.00000205479.00000000
31.07.2018 14:190.00000206122.00000000
31.07.2018 14:090.000002067.00000000
31.07.2018 14:090.00000206200.00000000
31.07.2018 14:090.000002064.00000000
31.07.2018 14:090.0000020653.00000000
31.07.2018 14:090.000002064.00000000
31.07.2018 14:090.0000020669.00000000
31.07.2018 14:080.0000020770.81000001
31.07.2018 13:290.0000020790.00000000
31.07.2018 13:290.0000020739.06093905
31.07.2018 13:240.000002073.99600400
31.07.2018 12:440.0000020752.94705295
31.07.2018 12:340.000002073.99600400
31.07.2018 11:320.0000020542.00000000
31.07.2018 10:030.000002051.00000000
31.07.2018 09:450.00000203149.99998734
31.07.2018 08:230.000002041.00000000
31.07.2018 08:000.00000203149.00000000
31.07.2018 07:300.0000020381.23201575
31.07.2018 06:150.00000203120.51218171
31.07.2018 04:450.00000204289.52662448
31.07.2018 04:000.00000203252.69095957
31.07.2018 03:150.00000203346.50596303
31.07.2018 03:070.0000020314.00000000
31.07.2018 03:010.000002031256.12981299
31.07.2018 03:010.000002041.00000000
31.07.2018 03:010.00000204589.87018701
31.07.2018 01:150.00000204307.22597399
30.07.2018 23:150.00000204136.92973762
30.07.2018 22:450.0000020484.30185500
30.07.2018 22:300.0000020431.67224638
30.07.2018 21:000.00000203296.14596154
30.07.2018 19:540.0000020350.00000000
30.07.2018 19:300.0000020399.93701225
30.07.2018 19:150.0000020339.58516470
30.07.2018 18:530.000002031950.00000000
30.07.2018 18:150.00000203144.27871090
30.07.2018 17:300.0000020335.94338742
30.07.2018 17:150.00000203374.77032159
30.07.2018 15:170.00000203537.00000000
30.07.2018 15:170.000002035.00000000
30.07.2018 15:150.0000020499.96099756
30.07.2018 13:380.000002031.00000000
30.07.2018 13:360.0000022031.00000000
30.07.2018 13:350.000002271004.00000000
30.07.2018 13:150.0000022762.66258028
30.07.2018 13:020.000002272048.80688619
30.07.2018 12:580.00000228500.00000000
30.07.2018 12:580.00000230640.00000000
30.07.2018 12:580.00000231190.11403777
30.07.2018 12:580.00000231359.00000000
30.07.2018 12:580.000002316547.88596223
30.07.2018 12:530.00000231284.00000000
30.07.2018 11:450.00000231178.93506430
30.07.2018 10:160.0000023168.58262483
30.07.2018 09:010.00000231233.54101983
30.07.2018 08:030.000002311.00000000
30.07.2018 07:430.0000023150.00000000
30.07.2018 07:400.000002311.00000000
30.07.2018 06:580.000002340.99900100
30.07.2018 06:310.00000231195.56027256
30.07.2018 04:150.0000023151.50501351
30.07.2018 04:030.0000023110.00000000
30.07.2018 03:300.00000231149.00008283
30.07.2018 02:300.0000023150.00993951
30.07.2018 01:150.0000023150.99499097
30.07.2018 00:450.00000231149.50013749
29.07.2018 23:450.00000231100.01478942
29.07.2018 22:140.0000023249.00000000
29.07.2018 21:340.0000023262.00000000
29.07.2018 21:300.00000231101.47998306
29.07.2018 20:460.00000231247.99993815
29.07.2018 19:510.00000231500.00000000
29.07.2018 18:380.000002311028.99018131
29.07.2018 18:380.000002322601.00000000
29.07.2018 18:380.000002331429.00000000
29.07.2018 18:380.0000023450.00000000
29.07.2018 18:380.00000234141.00981869
29.07.2018 18:300.0000023449.99009956
29.07.2018 16:590.00000234159.00008175
29.07.2018 16:590.0000023411.00000676
29.07.2018 16:590.000002357.00000000
29.07.2018 16:590.00000235390.99991149
29.07.2018 16:590.00000236140.00000000
29.07.2018 16:590.00000236192.00000000
29.07.2018 15:220.0000023652.00000000
29.07.2018 12:470.000002361.00000000
29.07.2018 12:010.0000023699.99998591
29.07.2018 10:460.0000023517.00008851
29.07.2018 10:460.0000023533.00000000
29.07.2018 09:300.00000237215.00000000
29.07.2018 08:160.0000023650.00989244
29.07.2018 07:530.00000236201.00000000
29.07.2018 07:450.0000023750.98998951
29.07.2018 07:440.0000024927.97202797
29.07.2018 07:440.000002501261.75398828

Profundidade de mercado TLR/BTC

Sem dados para mostrar