Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
WC0.00018197   15.49803192   -2.17%WinCoin
BCH0.08455244   4.59753028   -3.68%Bitcoin Cash
ETH0.04455473   4.26891428   -3.69%Ethereum
B240.00005310   2.53721743   +0.47%B24coin
PIVX0.00016934   2.49738608   -6.42%PIVX
WGR0.00001896   2.28090317   +5.98%Wagerr
ETC0.00201988   1.82445355   -1.27%Ethereum Classic
GAME0.00003744   1.47154708   +1.88%GameCredits
BIT0.00000047   1.38835276   -38.16%BIT MONEY
XMR0.01532246   1.05171758   +2.49%Monero
MUSD0.00000212   1.01305558   +26.95%MUSDcoin
STRAT0.00023393   0.53876833   +1.54%Stratis
ZEC0.02092495   0.50225486   -4.78%Zcash
BTS0.00001695   0.49035860   -1.40%BitShares
CNT0.00000041   0.46221550   +2.50%Centurion
DGB0.00000395   0.36168002   -3.42%Digibyte
PRIV0.00000507   0.34704526   -1.55%Privcy
DOGE0.000000375  0.34520265   +0.54%Dogecoin
NSD0.00001822   0.33903807   -7.98%NasdaCoin
QTUM0.00069304   0.23168294   -2.65%Qtum
DASH0.02306437   0.19247482   -5.20%Dash
BTXC0.00003267   0.17658198   +9.41%Bettex coin
TUX0.00000066   0.16899971   -4.35%Tuxcoin
XEM0.00001616   0.16027813   -2.18%NEM
LTC0.00874456   0.15598641   -1.81%Litecoin
X120.00002315   0.14086365   -27.66%X12
MMO0.00000043   0.13425887   +59.26%MMOCoin
XVG0.00000217   0.13349664   +0.46%Verge
BTCZ0.000000127  0.12704461   -17.53%BitcoinZ
XTL0.00000003   0.10784062   0.00%Stellite
XAT0.00000002   0.10052387   0.00%Catalyst Cash
META0.00001659   0.08168088   +7.87%Metacash
FXTC0.00000333   0.07983280   -90.25%Fixed Trade Coin
CNTF0.00000018   0.07681217   +12.50%CNT Future
EMC0.00026831   0.07601373   -2.75%Emercoin
QWC0.0000000003 0.06694496   0.00%QwertyCoin
B2N0.00000010   0.05835277   -9.09%Bitcoin2network
SCC0.00000620   0.04896047   +24.00%Stakecube
ZCR0.00001220   0.04823048   -9.90%ZCore
CRS0.00000128   0.04742248   -5.88%Criptoreal
AIT0.00000850   0.04242828   +245.53%Aither Coin
GSR0.00000616   0.03530879   -52.87%GeyserCoin
EUNO0.00000333   0.03413370   -16.75%Euno
TLR0.00000127   0.03319846   -21.12%Taler
SONO0.00002411   0.03262602   -26.94%SONO
VARIUS0.00000038   0.03213971   -7.32%Varius
MRI0.00001521   0.02982611   0.00%Mirai
UEC0.00000149   0.02939522   -60.79%United Emirate Coin
MFC0.00000206   0.02913074   -7.21%MFCoin
DEFT0.00001253   0.02693061   +2.96%Deft
XBI0.00001001   0.02677037   -37.16%Bitcoin Incognito
PAPEL0.00000008   0.02586205   0.00%PapelCoin
SAFE0.00000521   0.02321907   -0.19%SafeCoin
BBS0.0000000003 0.02170315   -25.00%BBSCoin
NIL0.00000215   0.02097042   +26.47%Nilecoin
NBR0.00000029   0.02036299   +7.41%Niobio Cash
LKR0.00000517   0.01977426   +62.58%LKRCoin
ACC0.00000990   0.01821432   +225.66%AdCoin
TNJ0.00000058   0.01810681   +9.43%TrocaNinja
MIC30.000000000020.01799473   -50.00%MouseCoin
CMM0.00000097   0.01637782   +4.30%Commercium
YTN0.00000056   0.01598237   -6.67%Yenten
QUB0.00005156   0.01095551   -57.04%QubeNet
GLYNO0.00000104   0.01056981   -58.40%Glyno
BUZZ0.00000001   0.01015851   0.00%Buzzcoin
PSTAR0.00000001   0.01002933   -50.00%PinkstarcoinV2
BTE0.000000003  0.00997644   0.00%Bitcoin Essence
CRP0.00000015   0.00956252   -6.25%Cryply
CLC0.00000078   0.00942988   +44.44%CaluraCoin
B2C0.00002247   0.00930965   0.00%BitClassic
WCH0.00000150   0.00877454   +265.85%Widecash
BCD0.00018600   0.00870260   +0.54%Bitcoin Diamond
BCN0.00000027   0.00801356   +3.85%Bytecoin
AZART0.00000102   0.00799438   +2.00%Azart
ZBA0.00000137   0.00791359   -13.29%Zoomba
FOS0.00000300   0.00782473   -0.33%Fossil
ZCN0.00000008   0.00757942   +14.29%Zugcoin
HIGHT0.00000002   0.00756129   -33.33%Highcoin
CASH0.00000050   0.00719980   -54.55%Cash Coin
GCC0.00000007   0.00709943   -46.15%German Community Coin
$PAC0.00000052   0.00688455   -7.14%PACCoin
BEET0.00000011   0.00596711   -15.38%Beetle Coin
KRB0.00002988   0.00479932   +10.67%Karbo
AAA0.000000013  0.00442501   -18.75%AAA Coin
LILI0.000000010  0.00428643   +100.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ELYA0.00000004   0.00411377   +33.33%Elya coin
DSC0.00000002   0.00402316   0.00%DataSaverCoin
LINC0.00000057   0.00392817   -1.72%Linc
ILC0.00000758   0.00361866   +3.13%ILCoin
ZNCO0.00000002   0.00358926   +100.00%ZNCoin
CNMC0.00001729   0.00358588   +123.96%Cryptonodes
XIND0.00000041   0.00354023   +141.18%Indinode
ADE0.00000005   0.00338316   +66.67%Adeptio
BTG0.00296708   0.00327037   +2.34%Bitcoin Gold
ZER0.00002651   0.00307751   -8.87%Zero
AGET0.00000022   0.00306388   +57.14%Agetron
POSQ0.00000014   0.00296046   +27.27%Poseidon Quark
BZL0.00000390   0.00267343   +91.18%Bzlcoin
BLAST0.00000038   0.00248512   -72.06%BLAST
URALS0.00000010   0.00239370   0.00%UralsCoin
BSHN0.00000020   0.00236350   +11.11%Bitnewcoin
LUK0.00002200   0.00233835   -0.05%LuKa
SHND0.000000000040.00213899   -20.00%StrongHands
K2X0.00000001   0.00207429   0.00%Katana
XMN0.00001001   0.00204203   -17.88%Motion
XMCC0.00001499   0.00200248   +75.94%Monoeci
RDD0.00000051   0.00198289   +27.50%Reddcoin
QUAN0.00001600   0.00189747   +19.14%Quantis
ALPS0.00000006   0.00176527   -14.29%Alpenschilling
SLD0.00000865   0.00176409   -30.74%Soldo
VIOG0.00000045   0.00140151   +18.42%VIOG
KALI0.00000037   0.00106739   0.00%Kali
MOC0.00000041   0.00106430   -2.38%MomoCash
PNX0.00000014   0.00106109   0.00%PhantomX
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
CGEN0.00000001   0.00100060   0.00%Community Generation
JUMP0.00000028   0.00098196   0.00%Jumpcoin
BRO0.00000557   0.00095411   -19.62%Bitradio
ERC0.00008330   0.00094376   +4.26%EuropeCoin
INTU0.00000001   0.00092192   0.00%INTUcoin
STEEP0.00000006   0.00089583   +20.00%Steep
LTCB0.00000004   0.00081211   0.00%Litecoin Black
BITV0.00000001   0.00080028   0.00%Bitvier
PNY0.00000017   0.00079473   +6.25%Peony Coin
MKT0.00000005   0.00078721   +25.00%MarketCash
ELI0.00000032   0.00069368   +3.23%Elicoin
XNODE0.00000031   0.00064852   0.00%BitnodesPro
NZL0.00000202   0.00064842   0.00%Zealium
BWS0.00000042   0.00062690   -57.58%Bitcoinwspectrum
SAP0.00000011   0.00062280   +10.00%Methuselah
SCRIV0.00000027   0.00058294   +35.00%Scriv
RAGNA0.00000004   0.00055085   -20.00%Ragnarok
SPAC0.00001049   0.00052397   +33.46%Single Productive African Coin
VLU0.00000020   0.00050781   -81.98%Valuto
CCASH0.000000004  0.00049256   -42.86%Clinton Cash
TUBE0.00000609   0.00046846   +16.00%BitTube
QNO0.00000251   0.00041551   -83.27%QYNO
INN0.00000601   0.00041454   -0.17%Innova
BTX0.00018300   0.00036600   +0.55%Bitcore
SLRC0.00000032   0.00034912   +88.24%Solarium
VZH0.00000013   0.00033484   -18.75%Vizeh
DEALT0.00000250   0.00030469   0.00%iDealGold
STAK0.00000796   0.00027222   +1.27%Straks
STONE0.00000200   0.00024655   -0.50%Stone
SWIPP0.00000059   0.00021361   +1.72%Swipp
ACV0.00000080   0.00019420   -4.76%Activa Coin
POD0.00000005   0.00019050   -16.67%POD Payment coin
BZK0.00000026   0.00018928   +8.33%BrazukCoin
WFR0.0000000001 0.00015458   0.00%Wildfire
BETX0.00002124   0.00011670   0.00%Betexcoin
TIGC0.00000011   0.00011385   0.00%TigraCoin
ITA0.00000075   0.00011175   0.00%Italocoin
XGOX0.00000006   0.00010822   0.00%XGOX
DYX0.00000001   0.00008024   -50.00%Dynamics Coin
RD0.0000000001 0.00008000   0.00%RedWind
LIZ0.00000004   0.00007900   +33.33%Lizus
IQ0.00000700   0.00007692   0.00%IQ.cash
PROUD0.00000221   0.00007096   -0.45%PROUD Money
VOT0.00000065   0.00006500   +47.73%VoteCoin
FLX0.00000012   0.00005160   0.00%Flexinodes
GCN0.000000000850.00004255   -14.14%gCn
MXT0.00001999   0.00003962   -0.05%MarteX
DEAL0.00000004   0.00003508   0.00%iDealCash
BBN0.00000010   0.00003058   0.00%BBNCoin
SERA0.00000007   0.00001862   0.00%Seraph
IPS0.00000014   0.00001862   -48.15%IPSUM
XBR0.00000020   0.00001568   0.00%BitRewards
TTC0.000000020  0.00000799   0.00%Tittiecoin
CREB0.00000001   0.00000759   0.00%Crebel
XT30.00000161   0.00000507   0.00%XT3CH
CHEESE0.00000002   0.00000242   -33.33%CHEESE
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
NYC0.000000010  0.00000000   0.00%NewYork
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000018   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000008   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

SWIPP/BTC: Comprar ou vender Swipp por Bitcoin

Ordens SWIPP/BTC

Comprar SWIPP
Total: 0.0532 BTC
Vender SWIPP
Total: 114592.14157482 SWIPP
Total SWIPPValorPreço de vendaPreço de compraValorTotal SWIPP
33062.733333062.73330.00000060
38609.27105546.53770.00000059
39254.5206645.24960.00000057
47254.52068000.00000.00000056
55195.52067941.00000.00000055
65195.520610000.00000.00000050
85921.880620726.36000.00000025
125921.880640000.00000.00000010
190928.557465006.67680.00000005
195928.55745000.00000.00000003
330365.5574134437.00000.00000002
390665.557460300.00000.00000001
0.00000075500.0000500.0000
0.000000772139.54722639.5472
0.00000079292.48222932.0294
0.0000008026376.482929308.5123
0.000000901500.000030808.5123
0.00000095150.000030958.5123
0.000000987856.660038815.1723
0.00000179200.519439015.6917
0.00000180100.000039115.6917
0.0000018545.004939160.6966
0.000002732450.346341611.0429
0.0000027550.000041661.0429
0.00000284500.000042161.0429
0.0000028957.799942218.8428
0.0000029010.575842229.4186
0.000002982112.000044341.4186
0.00000370122.417544463.8362
0.0000038050.000044513.8362
0.000003851049.352645563.1888
0.0000041050.000045613.1888
0.0000044050.000045663.1888
0.00000450330.549945993.7387
0.00000454850.000046843.7387
0.00000464241.184547084.9232
0.00000470875.000047959.9232
0.000004771886.198449846.1216
0.000004781408.309451254.4310
0.000004792527.422753781.8538
0.000004801026.082454807.9362
0.00000498613.195355421.1315
0.00000499481.000055902.1315
0.000005004860.321560762.4530
0.0000080050.000060812.4530
0.000008808000.000068812.4530
0.000008995167.863173980.3161
0.000009001250.000075230.3161
0.000009501250.000076480.3161
0.00000978623.343177103.6592
0.000009971305.708078409.3672
0.000009998109.755386519.1225
0.00001000224.354886743.4773
0.000012801295.000088038.4773
0.000013801321.689089360.1663
0.000013992680.005592040.1718
0.000014251250.000093290.1718
0.000014752500.000095790.1718
0.000016501311.500097101.6718
0.000018008000.0000105101.6718
0.0000199950.0000105151.6718
0.000020002097.0000107248.6718
0.00003400500.0000107748.6718
0.00004566113.6200107862.2918
0.0000500052.4038107914.6956
0.000052501250.0000109164.6956
0.00005500500.0000109664.6956
0.000060001200.0000110864.6956
0.000069001250.0000112114.6956
0.00008500831.1817112945.8773
0.000100001217.3154114163.1927
0.00011500328.9488114492.1415
0.0010000050.0000114542.1415
0.0100000020.0000114562.1415
0.1000000020.0000114582.1415
1.0000000010.0000114592.1415

Comprar SWIPP

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000075 ฿
SWIPP
฿ por 1
฿

Vender SWIPP

Saldo 0.00000000 SWIPP
Melhor preço de venda 0.00000060 ฿
SWIPP
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios SWIPP/BTC

Hora (UTC)PreçoValor
20.08.2018 11:590.0000005957.91990000
20.08.2018 08:250.0000005827.31280000
20.08.2018 07:190.0000005824.44380000
20.08.2018 06:240.0000005819.27110000
20.08.2018 05:150.0000005818.38770000
20.08.2018 04:210.0000005818.97290000
20.08.2018 03:320.0000005815.09660000
20.08.2018 02:310.0000005817.34790000
20.08.2018 01:490.0000005820.15340000
20.08.2018 00:350.0000005818.11090000
19.08.2018 23:310.00000058130.29280000
19.08.2018 16:330.000000589000.00000000
19.08.2018 15:440.0000005854.85080000
19.08.2018 09:310.0000005831.30830000
18.08.2018 15:480.0000005815.32850000
18.08.2018 15:040.0000005823.42800000
18.08.2018 13:520.0000005813.13050000
18.08.2018 13:410.0000005815.90150000
18.08.2018 11:470.0000005810.28320000
18.08.2018 11:470.000000598.25440000
18.08.2018 10:310.0000005914.80430000
18.08.2018 09:340.000000596.94130000
18.08.2018 09:340.0000006010.52670000
18.08.2018 08:390.000000601.47330000
18.08.2018 08:390.000000659.81080000
18.08.2018 07:400.0000006519.09900000
18.08.2018 06:420.0000006518.58300000
18.08.2018 05:470.0000006534.92000000
18.08.2018 03:590.00000065317.58720000
17.08.2018 18:450.000000764.99500500
17.08.2018 12:280.0000005717.76790000
17.08.2018 12:230.00000057336.98250000
17.08.2018 12:230.00000058689.47820000
16.08.2018 00:110.0000005833.60230000
15.08.2018 23:090.0000005867.24120000
15.08.2018 21:060.0000005870.70060000
15.08.2018 18:020.0000005815.65550000
15.08.2018 16:570.0000005829.40950000
15.08.2018 16:190.0000005816.11380000
15.08.2018 14:540.0000005821.15820000
15.08.2018 14:080.0000005823.93240000
15.08.2018 13:040.0000005824.51770000
15.08.2018 12:460.0000005816.26490000
15.08.2018 10:590.0000005865.79790000
15.08.2018 10:310.00000058707.05520000
15.08.2018 08:490.0000005835.31350000
15.08.2018 08:390.00000058900.00000000
15.08.2018 07:500.0000005834.03030000
15.08.2018 06:550.0000005827.86270000
15.08.2018 05:540.0000005815.41830000
15.08.2018 04:430.0000005826.28100000
14.08.2018 09:590.00000058393.58620000
14.08.2018 09:590.0000006020.00000000
14.08.2018 09:590.0000006015.00000000
14.08.2018 09:590.000000631.86150000
14.08.2018 06:490.0000006333.13850000
12.08.2018 12:400.0000006315.00000000
11.08.2018 14:130.0000006015.00000000
10.08.2018 12:010.0000005827.07350000
10.08.2018 09:490.0000005814.82990000
10.08.2018 08:380.00000058149.78760000
10.08.2018 08:380.0000005936.84590000
09.08.2018 20:070.000000596.93560000
09.08.2018 19:190.0000005911.56090000
09.08.2018 18:120.0000005913.60030000
09.08.2018 16:580.0000005911.35140000
09.08.2018 15:480.0000005919.70590000
09.08.2018 14:530.0000005813.64780000
09.08.2018 13:390.0000005817.21320000
09.08.2018 12:390.0000005818.69720000
09.08.2018 11:500.0000005827.76020000
09.08.2018 10:320.0000005817.57120000
09.08.2018 10:320.000000617.30880000
09.08.2018 09:410.000000612.69120000
09.08.2018 09:410.0000006622.00000000
09.08.2018 02:050.000000671395.13770000
09.08.2018 02:050.0000006810.00000000
09.08.2018 02:050.000000705.00000000
09.08.2018 02:050.0000007016.74690000
08.08.2018 20:160.0000007013.25310000
08.08.2018 20:160.0000007020.00000000
08.08.2018 17:060.0000006925.00000000
07.08.2018 18:170.00000069356.17286234
07.08.2018 16:080.0000006775.92010000
07.08.2018 16:080.0000006825.00000000
07.08.2018 15:330.0000006999.90009990
07.08.2018 15:280.000000690.99900100
07.08.2018 15:270.0000006979.92007992
07.08.2018 15:260.0000006999.90009990
07.08.2018 15:260.0000006999.90009990
07.08.2018 15:250.0000006999.90009990
07.08.2018 15:250.0000006914.73220000
07.08.2018 15:250.0000007026.43260000
07.08.2018 15:250.0000007115.00000000
07.08.2018 10:240.0000007023.56740000
06.08.2018 13:050.0000006935.26780000
04.08.2018 09:230.000000970.00009990
04.08.2018 09:230.000000970.01488511
04.08.2018 09:230.0000009714.98991009
04.08.2018 06:560.00000067667.00000000
04.08.2018 06:560.000000707.00000000
04.08.2018 06:560.00000072120.00000000
04.08.2018 06:560.0000007215.00000000
04.08.2018 06:090.000000734856.65995714
04.08.2018 06:090.0000007550.00000000
04.08.2018 06:090.00000081150.00000000
04.08.2018 06:090.0000008325.00000000
04.08.2018 06:090.000000835.00000000
04.08.2018 06:090.00000084892.85714286
04.08.2018 06:080.000000853000.00000000
04.08.2018 06:080.000000862100.00000000
04.08.2018 06:080.0000008610.00000000
04.08.2018 06:080.0000008725.00000000
03.08.2018 12:170.000001494.99500500
03.08.2018 09:150.0000008610.00000000
02.08.2018 07:060.0000008320.00000000
02.08.2018 07:050.0000008420.00000000
01.08.2018 15:070.000001854.99500500
01.08.2018 07:260.0000008150.00000000
01.08.2018 03:370.00000076180.00000000
01.08.2018 03:370.0000007725.00000000
01.08.2018 03:370.000000775.00000000
01.08.2018 03:370.0000007720.00000000
31.07.2018 13:310.00000076117.42150000
31.07.2018 05:090.000002100.01188811
31.07.2018 05:090.0000021011.98801199
30.07.2018 23:170.000002220.00009990
30.07.2018 23:160.000002220.10619381
30.07.2018 23:150.00000222106.25864136
30.07.2018 16:260.0000007312.00000000
30.07.2018 15:400.0000022224.97502498
30.07.2018 15:140.000000822.80490000
30.07.2018 15:130.00000073131.34000000
30.07.2018 11:050.0000008250.00000000
30.07.2018 04:370.00000072100.00000000
30.07.2018 02:350.0000007210.00000000
30.07.2018 02:320.00000067333.00000000
28.07.2018 04:410.000002854.99500500
28.07.2018 03:040.0000006620.00000000
24.07.2018 15:120.000000554059.00000000
18.07.2018 21:260.000001109.99000999
18.07.2018 21:260.000000690.05304695
18.07.2018 21:260.0000006953.11308691
18.07.2018 17:510.00000065230.34930000
18.07.2018 11:500.00000065334.00000000
17.07.2018 04:290.00000065667.65070000
17.07.2018 01:080.000000653650.11470000
16.07.2018 01:490.000000651117.56210000
16.07.2018 01:480.000000701921.39680000
15.07.2018 22:150.000001001065.02256733
15.07.2018 14:260.000001003000.00000000
15.07.2018 14:060.000001001373.13583267
15.07.2018 14:060.000001011726.86416733
15.07.2018 07:460.000001015.80910000
14.07.2018 21:250.0000010061.84160000
13.07.2018 04:060.000002899.69850150
13.07.2018 04:060.0000016010.00000000
11.07.2018 15:280.000000701864.71610000
11.07.2018 15:280.0000007210.00000000
11.07.2018 15:280.000000751038.03700000
11.07.2018 15:270.0000009827303.97960000
11.07.2018 15:220.00000100400.00000000
11.07.2018 05:370.000001013346.26730000
01.07.2018 07:170.000001105.80910000
30.06.2018 23:160.0000010548.50000000
30.06.2018 14:470.00000370277.58241758
30.06.2018 01:540.00000090599.00000000
28.06.2018 22:270.0000007712.46660000
25.06.2018 14:500.000000752986.96300000
25.06.2018 14:500.0000007525.00000000
25.06.2018 14:490.000000811249.03700000
24.06.2018 16:010.000000871308.90050000
23.06.2018 14:290.0000008450.00000000
23.06.2018 14:290.00000110150.00000000
23.06.2018 14:290.00000135200.00000000
23.06.2018 14:260.000001401100.00000000
23.06.2018 14:260.0000015050.00000000
22.06.2018 10:170.00000160684.32010000
21.06.2018 01:440.000001911308.90050000
20.06.2018 23:490.0000044514.45857612
20.06.2018 23:490.0000032414.47480000
20.06.2018 23:490.000003196.79050000
19.06.2018 12:030.000001901201.88820000
19.06.2018 11:590.000001901902.14310000
19.06.2018 11:070.000001905900.00000000
19.06.2018 11:050.0000019031172.56310000
19.06.2018 08:260.00000190100.00000000
19.06.2018 06:470.00000190473.00000000
19.06.2018 06:270.000001901002.06350000
18.06.2018 19:420.0000020015853.00000000
18.06.2018 08:400.00000166395.00000000
18.06.2018 08:140.000001665852.20030000
18.06.2018 08:130.000001705007.79970000
16.06.2018 17:010.0000017025.43340000
15.06.2018 08:460.00000170331.36930000
14.06.2018 13:060.00000170776.39751553
13.06.2018 11:160.000001603895.88348447
13.06.2018 11:160.00000161479.01651553
13.06.2018 11:160.00000165200.00000000
13.06.2018 10:430.00000161210.00000000
13.06.2018 09:530.0000016187.38100000
13.06.2018 09:490.00000160400.00000000
13.06.2018 09:490.000001603050.00000000
12.06.2018 00:270.0000045099.90009990
12.06.2018 00:210.000004300.00109890
12.06.2018 00:210.000004301.19760240
12.06.2018 00:210.000004301198.80119880
12.06.2018 00:120.000001007000.00000000
11.06.2018 13:540.0000010015500.00000000
09.06.2018 19:160.000000755000.00000000
09.06.2018 19:160.000000761338.40780000
09.06.2018 19:160.000001102995.05270000
09.06.2018 19:160.000001251200.00000000
09.06.2018 19:160.0000012524.52110000
09.06.2018 19:160.00000129150.00000000
09.06.2018 19:160.000001311200.00000000
09.06.2018 19:160.000001313829.45530000
09.06.2018 10:050.000001320.33760000
02.06.2018 05:360.00000131954.19840000
01.06.2018 07:000.0000013028444.00110000
01.06.2018 07:000.00000131954.19840000
01.06.2018 07:000.00000131932.00000000
01.06.2018 04:310.0000013028430.46830000
01.06.2018 04:310.000001401408.22950000
01.06.2018 04:310.000001401.11950000
01.06.2018 04:310.000001407.11000000
01.06.2018 04:310.00000140400.00000000
31.05.2018 19:420.0000014130.00000000
31.05.2018 19:420.0000016050.00000000
31.05.2018 07:350.0000047879.92007992
31.05.2018 07:090.00000479269.73026973
31.05.2018 06:570.0000047943.10469530
31.05.2018 06:480.0000047949.95004995
31.05.2018 06:300.0000015035.00000000
31.05.2018 06:210.000004799.99000999
31.05.2018 06:200.00000479197.70429570
31.05.2018 06:180.000004792.99700300
31.05.2018 06:150.00000479199.80019980
31.05.2018 06:150.00000126700.00000000
31.05.2018 06:140.00000479699.30069930
31.05.2018 06:050.00000126162.45750000
31.05.2018 06:040.00000126600.00000000
30.05.2018 12:070.000002002063.52347652
30.05.2018 08:450.000002001.97292707
30.05.2018 08:450.000001900.02507493
30.05.2018 08:450.0000019024.97492507
30.05.2018 08:450.000001800.04505495
30.05.2018 08:440.0000018044.95994006
30.05.2018 08:440.00000110471.42000000
23.05.2018 10:120.000001804.99500500
18.05.2018 04:320.00000070112.88710000
18.05.2018 03:490.00000150112.88711289
17.05.2018 07:370.00000150887.11288711
15.05.2018 23:040.00000065500.32320000
15.05.2018 23:040.000001103421.61300000
10.05.2018 02:030.00000110105.29200000
07.05.2018 02:160.00000110468.10000000
06.05.2018 15:360.000001104.99500000
14.04.2018 06:350.000002502719.70800000
11.04.2018 08:520.00000250167.00000000
11.04.2018 08:440.0000025010.00000000
10.04.2018 17:560.000001514412.56770000
08.04.2018 11:450.000004995.00000000
03.04.2018 22:020.0000052593.14420000
31.03.2018 18:330.0000142048.87110000
28.03.2018 19:040.0000052521.85580000
28.03.2018 10:410.000005255.00000000
22.03.2018 20:210.0000010174.08290000
18.03.2018 04:160.00000101465.50000000
17.03.2018 10:210.000001609718.92100000
16.03.2018 18:460.0000016017533.88030000
16.03.2018 18:460.0000015571.01770000
16.03.2018 18:460.00000155544.50200000
15.03.2018 23:290.000001551.00000000
15.03.2018 17:280.000001603359.06250000
14.03.2018 21:370.0000016099.72130000
13.03.2018 17:300.000001602.55300000
13.03.2018 15:580.000001601694.05210000
12.03.2018 18:360.000001550.91600000
12.03.2018 18:140.000001790.91600000
12.03.2018 04:520.000001792.10000000
11.03.2018 19:520.000001802.55560000
11.03.2018 18:560.000001802.00000000
10.03.2018 23:480.00000150700.11330000
27.02.2018 19:240.000005000.36300000
27.02.2018 12:430.000005001.00000000
27.02.2018 12:420.000005006675.00000000
23.02.2018 04:130.00000500488.54300000
23.02.2018 04:130.0000075020.00000000
23.02.2018 04:130.0000080025.00000000
23.02.2018 04:130.0000085042.45700000
22.02.2018 12:530.000008507.54300000
21.02.2018 16:180.000019813.00000000
21.02.2018 10:280.000009817.54300000
21.02.2018 03:130.000019813.34340000
21.02.2018 03:130.0000162310.73270000
21.02.2018 03:100.00000808112.28090000
20.02.2018 21:060.000019817.33450000
20.02.2018 21:050.0000080847.73270000
20.02.2018 20:560.0000075245.00000000
20.02.2018 20:360.0000212310.00000000
20.02.2018 20:350.00000650101.00000000
20.02.2018 14:540.00000523201.00000000
20.02.2018 05:300.00000500507.20710000
20.02.2018 05:290.000005008792.79290000
20.02.2018 05:290.000005891202.20710000
20.02.2018 05:290.000005905.00000000
20.02.2018 05:290.0000059060.00000000
20.02.2018 05:280.0000059010.00000000
18.02.2018 21:250.0000400040.00000000
18.02.2018 21:180.000005003798.92570000
18.02.2018 21:180.000005002.58600000
17.02.2018 11:560.0000409530.00000000
17.02.2018 11:390.0000300040.00000000
17.02.2018 11:370.00000505230.00000000
17.02.2018 10:240.0000050016215.75000000
16.02.2018 14:180.00001100100.00000000
16.02.2018 05:100.000045001.25000000
16.02.2018 05:100.000044995.00000000
16.02.2018 05:090.00000500400.00000000
15.02.2018 23:550.000045001.00000000
15.02.2018 17:250.0000456611.38000000
15.02.2018 17:180.000045671.35000000
15.02.2018 17:170.0000456530.00000000
15.02.2018 17:160.00000500300.00000000

Profundidade de mercado SWIPP/BTC

Sem dados para mostrar