Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08108570   3.78712704   +1.61%Bitcoin Cash
PIVX0.00017031   3.43620525   +10.81%PIVX
ETH0.04504620   2.66665148   +4.99%Ethereum
MUSD0.00000191   2.59089290   +7.91%MUSDcoin
WGR0.00001849   2.30726034   +26.13%Wagerr
QTUM0.00072443   1.67272103   +9.61%Qtum
PRIV0.00000765   1.27836667   +13.50%Privcy
GAME0.00003264   1.25039789   -0.67%GameCredits
XMR0.01435036   1.23004075   +9.98%Monero
DGB0.00000387   1.08526373   +7.50%Digibyte
EMC0.00028792   0.96409517   +7.28%Emercoin
DASH0.02449263   0.96095549   +10.50%Dash
LTC0.00878125   0.90474017   +2.50%Litecoin
BTG0.00261948   0.58716606   +4.04%Bitcoin Gold
ZEC0.02158033   0.47295699   +4.09%Zcash
X120.00002482   0.40814112   -4.54%X12
B2N0.00000015   0.36972924   +7.14%Bitcoin2network
DOGE0.000000362  0.30589079   +1.69%Dogecoin
XBI0.00001533   0.24917897   -9.56%Bitcoin Incognito
ETC0.00194220   0.22890901   +7.84%Ethereum Classic
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000003   0.19618361   0.00%Stellite
GLYNO0.00000993   0.19344152   -32.45%Glyno
STRAT0.00021009   0.18725871   +4.94%Stratis
BIT0.00000232   0.17806986   -25.16%BIT MONEY
DEFT0.00001036   0.15753340   +1.87%Deft
XVG0.00000184   0.13489186   +5.14%Verge
CMM0.00000115   0.11932800   -7.26%Commercium
ZCR0.00001630   0.10731357   -16.20%ZCore
NSD0.00001940   0.10662521   -1.52%NasdaCoin
TUX0.00000015   0.10126508   +100.00%Tuxcoin
MIC30.000000000030.09241703   0.00%MouseCoin
BBS0.0000000003 0.07806539   -25.00%BBSCoin
TNJ0.00000054   0.07630219   -16.92%TrocaNinja
SONO0.00002599   0.05664401   +17.34%SONO
XEM0.00001688   0.05390342   +1.44%NEM
BTXC0.00002500   0.04190730   -2.15%Bettex coin
NBR0.00000026   0.03822979   0.00%Niobio Cash
FXTC0.00003400   0.03336579   -32.03%Fixed Trade Coin
CREB0.00000001   0.03173133   -66.67%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
SAFE0.00000725   0.02671372   +52.63%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRS0.00000111   0.02412674   +8.82%Criptoreal
HIGHT0.00000008   0.02407604   +33.33%Highcoin
MFC0.00000211   0.02200362   -0.47%MFCoin
CRP0.00000017   0.02060037   -5.56%Cryply
TLR0.00000183   0.01864883   +8.28%Taler
WCH0.00001000   0.01801989   +400.00%Widecash
CNT0.00000041   0.01717576   -2.38%Centurion
HAN0.00000005   0.01620411   0.00%HanCoin
LKR0.00000399   0.01594733   +24.69%LKRCoin
AGET0.00000023   0.01560093   -4.17%Agetron
LUK0.00002498   0.01277580   -0.04%LuKa
CGEN0.00000001   0.01067927   0.00%Community Generation
BSHN0.00000020   0.00849788   +11.11%Bitnewcoin
CNTF0.00000014   0.00753863   0.00%CNT Future
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
BTCN0.00000500   0.00703000   +290.63%BitcoiNote
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GCN0.000000001040.00643139   -30.67%gCn
SAP0.00000017   0.00547070   -55.26%Methuselah
BCD0.00019094   0.00537209   +0.01%Bitcoin Diamond
DSC0.00000002   0.00530074   0.00%DataSaverCoin
SHND0.000000000030.00529633   -25.00%StrongHands
GSR0.00001004   0.00526075   -48.49%GeyserCoin
POSQ0.00000014   0.00492390   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
MMO0.00000025   0.00450487   -26.47%MMOCoin
LINC0.00000052   0.00434106   +20.93%Linc
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
QWC0.0000000001 0.00379458   0.00%QwertyCoin
AAA0.000000016  0.00364445   0.00%AAA Coin
BTS0.00001561   0.00357312   +3.86%BitShares
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POD0.00000005   0.00324024   -37.50%POD Payment coin
ILC0.00000289   0.00320492   -85.55%ILCoin
STEEP0.00000010   0.00293806   +25.00%Steep
AZART0.00000071   0.00285153   +5.97%Azart
PSTAR0.00000003   0.00279684   -25.00%PinkstarcoinV2
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ELI0.00000030   0.00240924   0.00%Elicoin
YTN0.00000064   0.00229574   +3.23%Yenten
JUMP0.00000035   0.00202447   +25.00%Jumpcoin
DEALT0.00000260   0.00196251   +100.00%iDealGold
VARIUS0.00000045   0.00174698   +55.17%Varius
URALS0.00000011   0.00169599   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00165305   +72.50%MomoCash
SLD0.00000900   0.00159661   +5.39%Soldo
BCN0.00000026   0.00158682   0.00%Bytecoin
BEET0.00000017   0.00158074   0.00%Beetle Coin
VIOG0.00000050   0.00153263   -50.00%VIOG
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
BRO0.00000599   0.00137296   -13.81%Bitradio
PAPEL0.00000005   0.00137284   -16.67%PapelCoin
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ALPS0.00000007   0.00123903   -12.50%Alpenschilling
XP0.000000010  0.00123202   0.00%XP
ZNCO0.00000002   0.00120048   -33.33%ZNCoin
SWIPP0.00000058   0.00117711   0.00%Swipp
IMGC0.00000005   0.00116717   -16.67%ImageCash
XIND0.00000042   0.00115527   +100.00%Indinode
QUAN0.00001650   0.00110767   -25.00%Quantis
NZL0.00000202   0.00105040   +1.00%Zealium
EXPO0.000000080  0.00098919   -21.57%EXPOCash
BZK0.00000046   0.00090805   0.00%BrazukCoin
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
ADE0.00000005   0.00072719   +25.00%Adeptio
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RAGNA0.00000006   0.00067545   0.00%Ragnarok
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
XAT0.00000002   0.00064183   0.00%Catalyst Cash
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
STONE0.00000205   0.00048466   0.00%Stone
PLURA0.00000001   0.00047315   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
MAG0.00000074   0.00027847   -1.33%Magnet
PNX0.00000014   0.00027005   -6.67%PhantomX
SERA0.00000011   0.00026475   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
BTE0.000000002  0.00024455   -33.33%Bitcoin Essence
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
STOC0.00000019   0.00018525   -24.00%SatoshiCoin
MRI0.00003199   0.00017257   +33.24%Mirai
$PAC0.00000055   0.00015235   -6.78%PACCoin
DYX0.00000001   0.00015206   0.00%Dynamics Coin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
ZBA0.00000194   0.00011905   -0.51%Zoomba
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
MKT0.00000004   0.00006888   -20.00%MarketCash
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00005040   0.00%Vizeh
GIVE0.00000013   0.00003683   0.00%GIVES
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
PROUD0.00000141   0.00003379   -1.40%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
XBR0.00000020   0.00002397   +233.33%BitRewards
XT30.00000233   0.00002339   -0.43%XT3CH
ITA0.00000198   0.00001978   +31.13%Italocoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
DEAL0.00000004   0.00001078   0.00%iDealCash
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
CLC0.00000020   0.00000360   -20.00%CaluraCoin
BBN0.00000012   0.00000344   -36.84%BBNCoin
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
ENY0.00000012   0.00000119   0.00%Emergency
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
LILI0.000000003  0.00000022   0.00%LILI-Coin
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

STOC/BTC: Comprar ou vender SatoshiCoin por Bitcoin

Ordens STOC/BTC

Comprar STOC
Total: 0.0182 BTC
Vender STOC
Total: 274540.8015318 STOC
Total STOCValorPreço de vendaPreço de compraValorTotal STOC
100010000.00000019
16006000.00000018
13222116220.00000017
137365140.00000015
1523615000.00000014
27236120000.00000013
48236210000.00000012
487365000.00000011
4973710010.00000010
502375000.00000009
5153713000.00000008
5557740400.00000005
5657710000.00000004
6306164840.00000003
2456801826190.00000002
9577097120290.00000001
0.0000002235083508
0.000000239984506
0.00000024751512021
0.000000258412105
0.00000028500517110
0.00000029500022110
0.0000003010022210
0.0000003510022310
0.0000003712122431
0.00000040610028531
0.0000004510028631
0.000000522528656
0.000000532528681
0.000000542528706
0.000000552528731
0.000000562528756
0.000000572528781
0.000000582528806
0.0000005950029306
0.0000006049929805
0.0000006510029905
0.0000007010030005
0.000000712530030
0.000000722530055
0.000000732530080
0.000000742530105
0.0000007512530230
0.000000762530255
0.000000772530280
0.000000782530305
0.000000792530330
0.0000008012530455
0.000000812630481
0.0000008510030581
0.0000009010030681
0.0000009510030781
0.0000010060031381
0.0000010510031481
0.0000010751031991
0.00000108304735038
0.00000109215837196
0.0000011010037296
0.0000011510037396
0.0000012010037496
0.000001281537511
0.000001292537536
0.0000013012537661
0.000001312537686
0.000001322537711
0.000001332537736
0.000001342537761
0.000001352537786
0.000001362537811
0.000001376337874
0.0000013852538399
0.000001392538424
0.0000014012638550
0.000001412538575
0.000001422538600
0.000001432538625
0.0000014422538850
0.000001452538875
0.0000015010838983
0.0000016010839091
0.000001615539146
0.000001625539201
0.000001635539256
0.000001645539311
0.000001655539366
0.000001665539421
0.000001675539476
0.000001685539531
0.00000170839539
0.00000171739546
0.00000172739553
0.00000173639559
0.000001753539594
0.0000018010039694
0.0000019020039894
0.00000195111441008
0.00000210840049408
0.0000022910049508
0.0000023060050108
0.0000023510050208
0.0000024015950367
0.000002441050377
0.0000024550050877
0.0000025010550982
0.00000260550987
0.00000279504756034
0.00000280556039
0.00000287556044
0.00000290556049
0.0000030060556654
0.000003101356667
0.00000320556672
0.00000330556677
0.0000034010556782
0.0000035010556887
0.0000036010556992
0.00000370607163063
0.0000038010563168
0.00000390563173
0.0000040050063673
0.0000041010563778
0.00000411563783
0.00000420563788
0.00000430563793
0.00000440500568798
0.00000442757076368
0.0000045072077088
0.00000460577093
0.00000470577098
0.00000480100578103
0.0000050066678769
0.00000599115879927
0.00000625419684123
0.000008999884221
0.00000970300087221
0.000009961000097221
0.0000099710000107221
0.0000099810000117221
0.0000099910000127221
0.00001000100000227221
0.0000200010000237221
0.000025001000238221
0.0000350010500248721
0.00004500500249221
0.000046669249230
0.00005000500249730
0.00005500500250230
0.00006500500250730
0.00007500500251230
0.000076661736252966
0.00008500500253466
0.0000950010500263966
0.0001129510263976
0.0001229510263986
0.000186664263990
0.0002000010100274090
0.00040000100274190
0.0005000020274210
0.00080000120274330
0.00140000100274430
0.0033000020274450
0.0053000020274470
0.0083000020274490
0.0110000020274510
0.0330000020274530
0.333333331274531
0.444444441274532
0.555555551274533
0.666666661274534
2.777777771274535
3.777777771274536
4.777777771274537
5.777777771274538
6.777777771274539
7.777777771274540

Comprar STOC

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000022 ฿
STOC
฿ por 1
฿

Vender STOC

Saldo 0.00000000 STOC
Melhor preço de venda 0.00000019 ฿
STOC
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios STOC/BTC

Hora (UTC)PreçoValor
15.08.2018 00:200.00000019975.00000000
13.08.2018 04:430.00000025399.60039960
12.08.2018 05:100.000000213513.00000000
10.08.2018 17:380.00000026163.83616384
10.08.2018 09:440.000000271.97500000
10.08.2018 08:090.000000272.02297702
10.08.2018 08:070.0000002716.98301698
10.08.2018 08:060.000000271.99800200
10.08.2018 08:050.000000271.99800200
10.08.2018 08:040.000000271.99800200
10.08.2018 08:030.0000001925.00000000
09.08.2018 15:100.000000185047.76190476
09.08.2018 15:100.0000001815.00000000
09.08.2018 15:100.00000020500.00000000
09.08.2018 15:100.000000201798.85714286
09.08.2018 15:100.000000215015.00000000
09.08.2018 15:100.000000212047.38095238
09.08.2018 14:530.000000203201.14285714
09.08.2018 14:530.000000281785.85714286
09.08.2018 14:530.000000212000.00000000
09.08.2018 14:530.000000222000.00000000
09.08.2018 14:530.000000232000.00000000
09.08.2018 14:530.00000024500.00000000
09.08.2018 14:520.000000254973.00000000
09.08.2018 14:510.000000268400.00000000
09.08.2018 14:510.00000026121.00000000
09.08.2018 14:510.0000002635.00000000
09.08.2018 14:510.00000027200.00000000
09.08.2018 14:510.0000002735.00000000
09.08.2018 14:510.0000002835.00000000
09.08.2018 14:510.0000002935.00000000
09.08.2018 14:510.0000003035.00000000
09.08.2018 14:510.0000003135.00000000
09.08.2018 14:510.0000003235.00000000
09.08.2018 14:510.0000003310.00000000
09.08.2018 14:510.0000003335.00000000
09.08.2018 14:510.0000003410.00000000
09.08.2018 14:510.0000003435.00000000
09.08.2018 14:510.0000003510.00000000
09.08.2018 14:510.0000003535.00000000
09.08.2018 14:510.0000003610.00000000
09.08.2018 14:510.0000003635.00000000
09.08.2018 14:510.0000003710.00000000
09.08.2018 14:510.0000003735.00000000
09.08.2018 14:510.0000003810.00000000
09.08.2018 14:510.0000003831.00000000
09.08.2018 14:500.000000393845.00000000
09.08.2018 13:550.000000391.00000000
09.08.2018 06:240.000000391.00000000
09.08.2018 06:230.000000392.00000000
09.08.2018 06:220.000000400.99900100
09.08.2018 06:200.000000382.00000000
09.08.2018 06:190.000000382.00000000
08.08.2018 19:440.00000039461.53846154
08.08.2018 19:280.000000393.00000000
08.08.2018 19:280.0000003935.00000000
08.08.2018 16:400.000001407.95704296
08.08.2018 16:400.000001308.00000000
08.08.2018 16:400.000001208.00000000
08.08.2018 16:400.000001108.00000000
08.08.2018 16:400.0000010511.00000000
08.08.2018 16:400.0000010010.37762238
08.08.2018 16:400.0000009511.00000000
08.08.2018 16:400.0000009011.00000000
08.08.2018 16:400.0000009011.00000000
08.08.2018 16:400.0000008511.00000000
08.08.2018 16:400.0000008011.00000000
08.08.2018 16:400.0000007511.00000000
08.08.2018 16:400.00000070200.00000000
08.08.2018 16:400.0000007011.00000000
08.08.2018 16:400.0000006511.00000000
08.08.2018 16:400.0000006011.00000000
08.08.2018 16:400.00000055200.00000000
08.08.2018 16:400.0000005511.00000000
08.08.2018 16:400.0000005416.08591409
08.08.2018 16:240.00000053342.00000000
08.08.2018 15:540.0000005483.91408591
08.08.2018 15:540.000000541.00099900
08.08.2018 15:360.000000533.48451548
08.08.2018 13:500.000000533484.51548452
08.08.2018 10:120.0000002527.00000000
07.08.2018 19:420.0000002034.00000000
07.08.2018 17:280.00000050200.00000000
07.08.2018 17:240.000000540.99900100
07.08.2018 17:230.000000541.00000000
07.08.2018 16:550.00000050200.00000000
07.08.2018 16:330.0000005010.78921079
07.08.2018 16:330.00000045200.00000000
07.08.2018 16:320.0000004010.70829171
07.08.2018 16:320.00000039270.00000000
07.08.2018 16:320.0000003011.00000000
07.08.2018 16:020.0000002011.00000000
07.08.2018 10:420.000000082.00000000
07.08.2018 10:420.00000009500.00000000
07.08.2018 10:420.00000010500.00000000
07.08.2018 10:420.000000102.00000000
07.08.2018 10:420.000000101000.00000000
07.08.2018 10:420.00000011500.00000000
07.08.2018 10:420.000000132947.00000000
07.08.2018 10:420.000000153.00000000
07.08.2018 10:420.0000001510.00000000
07.08.2018 10:420.000000175000.00000000
07.08.2018 10:420.0000002157.00000000
07.08.2018 10:420.0000002155.00000000
07.08.2018 10:420.0000002121.00000000
07.08.2018 10:420.0000002131.00000000
07.08.2018 10:420.0000002615.00000000
07.08.2018 10:420.0000002715.00000000
07.08.2018 10:420.0000002815.00000000
07.08.2018 10:420.0000002915.00000000
07.08.2018 10:420.0000003015.00000000
07.08.2018 10:420.0000003115.00000000
07.08.2018 10:420.0000003215.00000000
07.08.2018 10:420.0000003315.00000000
07.08.2018 10:420.0000003415.00000000
07.08.2018 10:420.0000003515.00000000
07.08.2018 10:420.0000003615.00000000
07.08.2018 10:420.0000003715.00000000
07.08.2018 10:420.0000003815.00000000
07.08.2018 10:420.0000003915.00000000
07.08.2018 10:420.00000040120.00000000
07.08.2018 10:420.0000004115.00000000
07.08.2018 10:420.0000004215.00000000
07.08.2018 10:420.0000004315.00000000
07.08.2018 10:420.0000004415.00000000
07.08.2018 10:420.0000004515.00000000
07.08.2018 10:420.0000004615.00000000
07.08.2018 10:420.0000004715.00000000
07.08.2018 10:420.0000004815.00000000
07.08.2018 10:420.0000004915.00000000
07.08.2018 10:420.0000005013.00000000
07.08.2018 10:420.000000502.00000000
07.08.2018 08:540.0000010999.89410589
07.08.2018 08:540.000001096.00000000
07.08.2018 07:590.0000005013.00000000
07.08.2018 07:570.00000051196.00000000
07.08.2018 07:570.000000517.00000000
07.08.2018 07:010.000000518.00000000
07.08.2018 07:010.0000005215.00000000
07.08.2018 07:010.0000005315.00000000
07.08.2018 07:010.0000005415.00000000
07.08.2018 07:010.0000005528.00000000
07.08.2018 06:510.0000005572.00000000
07.08.2018 06:510.000000559.00000000
06.08.2018 18:330.000001499.93806194
06.08.2018 18:330.0000014810.00000000
06.08.2018 18:330.0000014710.00000000
06.08.2018 18:330.0000014610.00000000
06.08.2018 18:330.0000014510.00000000
06.08.2018 18:330.0000014410.00000000
06.08.2018 18:330.000001432.00000000
06.08.2018 18:290.00000100499.50049950
06.08.2018 17:010.000001004.99500500
06.08.2018 17:000.000001005994.00599401
06.08.2018 13:580.000002000.99900100
06.08.2018 13:520.000002001617.38261738
06.08.2018 12:050.000000452373.00000000
06.08.2018 11:310.0000004081.00000000
06.08.2018 10:330.0000004027.00000000
06.08.2018 02:190.0000004050.00000000
06.08.2018 02:190.000000401.00000000
06.08.2018 02:190.000000433488.00000000
06.08.2018 02:190.000000455.00000000
06.08.2018 02:180.000000505.00000000
06.08.2018 02:180.000000552.00000000
06.08.2018 02:180.000000555.00000000
06.08.2018 02:180.000000605.00000000
06.08.2018 02:180.000000655.00000000
06.08.2018 02:180.000000902.00000000
06.08.2018 02:180.000001004.00000000
06.08.2018 02:170.000001056.00000000
06.08.2018 02:170.000001106.00000000
06.08.2018 02:170.000001158.00000000
06.08.2018 02:170.0000023722.00000000
06.08.2018 02:140.0000023717.00000000
06.08.2018 02:130.000002385.99400599
06.08.2018 02:130.0000023717.00000000
06.08.2018 02:120.0000023710.00000000
06.08.2018 02:120.0000023710.00000000
06.08.2018 02:110.000002385.99400599
06.08.2018 02:100.000002385.99400599
06.08.2018 02:090.0000023710.00000000
06.08.2018 02:080.0000023710.00000000
06.08.2018 02:080.0000012013.00000000
06.08.2018 02:060.0000012010.00000000
06.08.2018 02:060.000001208.00000000
06.08.2018 02:040.000002381.99800200
06.08.2018 00:550.000002393.00000000
06.08.2018 00:230.0000024012.98701299
06.08.2018 00:220.000002395.00000000
06.08.2018 00:220.000002395.00000000
05.08.2018 22:520.00000240625.31268732
05.08.2018 22:520.0000023510.00000000
05.08.2018 22:520.0000023544.00799200
05.08.2018 18:380.000002351.99800200
05.08.2018 18:360.000002351.99800200
05.08.2018 18:360.000002351.99800200
05.08.2018 18:350.000002351.99800200
05.08.2018 18:290.000002003.00000000
05.08.2018 18:290.000002004.00000000
05.08.2018 18:290.000002004.00000000
05.08.2018 18:280.000002004.00000000
05.08.2018 18:180.000002388.00000000
05.08.2018 18:160.000002441.99800200
05.08.2018 18:050.000002448.00000000
05.08.2018 18:020.0000012110.00000000
05.08.2018 17:590.000002408.00000000
05.08.2018 17:580.000002407.00000000
05.08.2018 17:580.000002407.00000000
05.08.2018 17:570.000002407.00000000
05.08.2018 17:570.000002407.00000000
05.08.2018 17:560.000002407.00000000
05.08.2018 17:530.0000023443.00000000
05.08.2018 17:410.000002450.99900100
05.08.2018 17:400.0000018066.00000000
05.08.2018 17:390.000002404.99500500
05.08.2018 17:380.0000018011.00000000
05.08.2018 17:380.0000018011.00000000
05.08.2018 17:370.000002304.99500500
05.08.2018 17:350.000001806.00000000
05.08.2018 17:350.000001806.00000000
05.08.2018 17:340.000002201.99800200
05.08.2018 17:320.000001804.00000000
05.08.2018 17:320.000001804.00000000
05.08.2018 17:290.000002202.99700300
05.08.2018 17:260.000001801.00000000
05.08.2018 17:260.000001801.00000000
05.08.2018 17:250.000001801.00000000
05.08.2018 13:540.000002180.99900100
05.08.2018 11:440.000001258.00000000
05.08.2018 11:400.000002104.99500500
05.08.2018 11:390.000001904.99500500
05.08.2018 11:380.000001704.99500500
05.08.2018 11:380.000001504.99500500
05.08.2018 11:370.000001304.99500500
05.08.2018 11:270.000001103.99600400
05.08.2018 10:030.000001100.99900100
05.08.2018 09:410.000000904.99500500
05.08.2018 09:410.000000704.98001998
05.08.2018 09:410.000000605.00000000
05.08.2018 09:410.000000505.00000000
05.08.2018 09:410.000000425.00000000
05.08.2018 09:330.0000049011.00000000
05.08.2018 09:330.0000048011.00000000
05.08.2018 09:330.0000047011.00000000
05.08.2018 09:330.0000046011.00000000
05.08.2018 09:330.0000045011.00000000
05.08.2018 09:330.000004408.00000000
05.08.2018 09:330.000004308.00000000
05.08.2018 09:330.000004208.00000000
05.08.2018 09:330.000004108.00000000
05.08.2018 09:330.000004008.00000000
05.08.2018 09:330.000003908.00000000
05.08.2018 09:330.000003808.00000000
05.08.2018 09:330.000003737.00000000
05.08.2018 09:330.000003718.00000000
05.08.2018 09:330.000003708.00000000
05.08.2018 09:330.000003618.00000000
05.08.2018 09:330.000003608.00000000
05.08.2018 09:330.000003518.00000000
05.08.2018 09:330.000003508.00000000
05.08.2018 09:330.000003418.00000000
05.08.2018 09:330.000003408.00000000
05.08.2018 09:330.000003308.00000000
05.08.2018 09:330.000003208.00000000
05.08.2018 09:330.000003108.00000000
05.08.2018 09:330.000002908.00000000
05.08.2018 09:330.000002808.00000000
05.08.2018 09:330.000002708.00000000
05.08.2018 09:330.000002608.00000000
05.08.2018 09:330.000002508.00000000
05.08.2018 09:330.000002418.00000000
05.08.2018 09:330.000002408.00000000
05.08.2018 09:330.000002318.00000000
05.08.2018 09:330.000002308.00000000
05.08.2018 09:330.000002218.00000000
05.08.2018 09:330.000002208.00000000
05.08.2018 09:330.000002118.00000000
05.08.2018 09:330.000002108.00000000
05.08.2018 09:330.000001908.00000000
05.08.2018 09:330.000001808.00000000
05.08.2018 09:330.000001708.00000000
05.08.2018 09:330.000001608.00000000
05.08.2018 09:330.000001508.00000000
05.08.2018 09:330.000001408.00000000
05.08.2018 09:330.000001308.00000000
05.08.2018 09:330.000001208.00000000
05.08.2018 09:330.000001108.00000000
05.08.2018 09:330.000000908.00000000
05.08.2018 09:330.000000808.00000000
05.08.2018 09:330.000000708.00000000
05.08.2018 09:330.000000608.00000000
05.08.2018 09:330.000000508.00000000
05.08.2018 09:330.000000427.99200799
05.08.2018 09:140.000004009.99000999
05.08.2018 09:140.0000022599.90009990
05.08.2018 09:130.0000017599.90009990
05.08.2018 09:130.000001000.99900100
05.08.2018 09:120.000001001329.67032967
05.08.2018 09:040.000001008050.94905095
05.08.2018 09:030.0000009026.97302697
05.08.2018 09:030.00000079999.00099900
05.08.2018 09:020.0000007049.95004995
05.08.2018 09:010.0000006549.95004995
05.08.2018 09:010.0000005562.88711289
05.08.2018 09:010.0000005550.00000000
05.08.2018 09:010.0000005049.90009990
05.08.2018 09:010.0000005050.00000000
05.08.2018 09:000.00000048499.50049950
05.08.2018 09:000.00000044771.22877123
05.08.2018 08:590.000000431.99800200
05.08.2018 08:580.00000043105.66633367
05.08.2018 08:580.00000043162.00000000
05.08.2018 08:580.00000043297.00000000
05.08.2018 08:580.000000431769.00000000
05.08.2018 00:370.000000449.99000999
04.08.2018 17:520.000000428.99280576
04.08.2018 17:520.000000426872.99661410
04.08.2018 17:520.00000042498.00000000
04.08.2018 17:520.000000413810.05694306
04.08.2018 17:520.000000402.00000000
04.08.2018 05:030.000000410.99900100
04.08.2018 04:460.0000004155.94405594
01.08.2018 09:370.0000004333.25074925
01.08.2018 09:370.000000421.71428571
01.08.2018 01:150.00000042998.28571429
01.08.2018 01:150.00000042716.00000000
31.07.2018 06:160.00000043217.28471528
31.07.2018 06:160.00000043498.00000000
31.07.2018 01:300.0000004435.96403596
31.07.2018 01:260.00000044181.81818182
30.07.2018 19:100.000000200.99900100
30.07.2018 18:110.0000004785.91408591
30.07.2018 17:290.0000004763.93606394
30.07.2018 17:260.0000004549.95004995
30.07.2018 17:260.0000004049.95004995
30.07.2018 17:260.0000003449.95004995
30.07.2018 14:230.000000096750.00000000
30.07.2018 11:460.0000000914.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:460.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:450.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:440.0000000915.00000000
30.07.2018 11:430.000000160.99900100
30.07.2018 11:430.0000000915.00000000
30.07.2018 11:430.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:420.0000000915.00000000
30.07.2018 11:410.000000161.99800200
30.07.2018 11:410.0000000915.00000000
30.07.2018 11:410.0000000915.00000000
30.07.2018 11:410.0000000915.00000000
30.07.2018 11:410.0000000915.00000000
30.07.2018 11:410.0000000915.00000000
28.07.2018 14:320.0000001010000.00000000
27.07.2018 17:530.00000012244.38471129
27.07.2018 10:000.00000009498.50149850
27.07.2018 07:450.0000000810968.46275273
26.07.2018 17:400.00000008499.50049950
23.07.2018 06:410.00000008500.00000000
23.07.2018 06:410.0000000980.49245786
21.07.2018 23:040.00000009163.00000000
21.07.2018 23:040.0000001127.00000000
21.07.2018 16:470.00000012199.80019980
18.07.2018 22:460.0000001749.95004995
18.07.2018 13:410.000000115370.00000000
17.07.2018 22:530.00000018399.50049950
17.07.2018 22:530.00000018100.00000000
17.07.2018 22:520.0000001799.90009990
17.07.2018 22:520.0000001699.90009990
17.07.2018 22:520.0000001599.90009990
17.07.2018 22:510.00000014357.64235764
17.07.2018 22:490.00000011130.00000000
17.07.2018 22:490.00000011500.00000000
17.07.2018 22:490.000000111000.00000000
17.07.2018 22:490.000000111000.00000000
17.07.2018 22:490.000000111000.00000000
17.07.2018 22:480.000000111000.00000000
17.07.2018 22:460.0000001435.96403596
16.07.2018 22:370.0000002099.90009990
16.07.2018 19:240.000000201.99800200
15.07.2018 21:560.000000159179.60325107
15.07.2018 21:560.00000015496.39674893
15.07.2018 18:550.0000002519.98001998
15.07.2018 18:550.0000002519.98001998
15.07.2018 18:540.0000002493.10389612
15.07.2018 18:540.0000002425.97402597
15.07.2018 18:530.0000002425.97402597
15.07.2018 18:530.0000002425.97402597
15.07.2018 18:530.0000002425.97402597
15.07.2018 12:420.000000147500.00000000
15.07.2018 12:420.00000015500.00000000
15.07.2018 12:420.00000015197.00000000
15.07.2018 12:420.000000181000.00000000
15.07.2018 12:420.000000207.00000000
15.07.2018 12:420.0000002090.00000000
15.07.2018 12:420.00000021400.00000000
15.07.2018 12:420.00000021100.00000000
15.07.2018 12:420.00000022600.00000000
15.07.2018 10:380.000000253.00000000
15.07.2018 10:380.000000331.00000000
15.07.2018 10:380.000000351.00000000
15.07.2018 07:510.000000153.00000000
14.07.2018 20:220.0000008599.10089910
14.07.2018 20:220.00000085200.00000000
14.07.2018 20:220.00000080100.49950050
14.07.2018 20:210.0000008099.50049950
14.07.2018 20:210.00000075200.00000000
14.07.2018 20:210.00000065200.00000000
14.07.2018 20:190.00000060200.00000000
14.07.2018 20:190.00000055200.00000000
14.07.2018 20:190.00000055200.00000000
14.07.2018 20:190.00000050109.21878120
14.07.2018 20:190.0000005090.78121880
14.07.2018 20:190.0000004553.00000000
14.07.2018 20:190.000000441055.01998000
14.07.2018 20:180.00000040976.02397602
14.07.2018 20:170.0000004011.98801199
14.07.2018 20:160.0000004011.98801199
14.07.2018 20:140.000000101000.00000000
14.07.2018 18:510.000000441.99800200
14.07.2018 18:510.000000441.99800200
14.07.2018 18:500.000000441.99800200
14.07.2018 18:500.000000441.99800200
14.07.2018 18:500.000000441.99800200
14.07.2018 18:500.000000441.99800200
14.07.2018 18:490.000000441.99800200
14.07.2018 18:490.000000441.99800200
14.07.2018 18:480.000000441.99800200
14.07.2018 18:480.000000441.99800200
14.07.2018 13:530.00000008100.00000000
14.07.2018 13:530.00000009300.00000000
14.07.2018 13:530.000000131000.00000000
14.07.2018 13:520.0000001553.00000000
14.07.2018 13:520.0000001582.00000000
14.07.2018 13:520.00000015150.00000000
14.07.2018 13:520.00000020150.00000000
14.07.2018 13:520.00000025150.00000000
14.07.2018 13:510.00000030150.00000000
14.07.2018 13:510.00000035150.00000000
14.07.2018 13:510.00000040106.00000000
14.07.2018 13:510.0000004044.00000000
14.07.2018 10:550.00000015255.00000000
14.07.2018 10:550.00000015200.00000000
14.07.2018 10:550.00000016255.00000000
14.07.2018 10:550.00000017250.00000000
14.07.2018 10:550.00000018250.00000000
14.07.2018 10:550.00000019119.00000000
14.07.2018 10:550.00000019250.00000000
14.07.2018 10:550.00000021250.00000000
14.07.2018 10:550.00000022250.00000000
14.07.2018 10:550.00000023250.00000000
14.07.2018 10:550.00000025250.00000000
14.07.2018 10:550.00000030250.00000000
14.07.2018 10:550.00000033255.00000000
14.07.2018 10:550.000000335.00000000
14.07.2018 10:550.00000035250.00000000
14.07.2018 10:550.00000040250.00000000
14.07.2018 10:550.00000045200.00000000
14.07.2018 10:550.00000053255.00000000
14.07.2018 10:550.000000535.00000000
14.07.2018 10:550.000000535.00000000
14.07.2018 10:370.000000634.99500500
14.07.2018 10:370.000000635.00000000
14.07.2018 10:370.000000835.00000000
14.07.2018 10:120.00000084500.00000000
14.07.2018 10:100.00000084500.00000000
14.07.2018 09:260.000001135.00000000
14.07.2018 09:260.000001235.00000000
14.07.2018 08:210.00000025200.00000000
14.07.2018 08:210.00000035200.00000000
14.07.2018 08:210.00000045200.00000000
14.07.2018 08:210.00000055200.00000000
14.07.2018 08:200.00000020607.00000000
14.07.2018 08:200.00000020111.00000000
14.07.2018 08:200.00000040111.00000000
14.07.2018 08:190.00000050111.00000000
14.07.2018 08:190.00000060111.00000000
14.07.2018 08:190.00000070111.00000000
14.07.2018 08:190.00000080111.00000000
14.07.2018 08:190.00000090111.00000000
14.07.2018 08:140.000000555.00000000
14.07.2018 08:140.000000755.00000000
14.07.2018 08:140.000000955.00000000
14.07.2018 08:140.000001155.00000000
14.07.2018 08:140.000001455.00000000
14.07.2018 08:140.000001755.00000000
14.07.2018 07:430.000002881.99800200
14.07.2018 07:430.000002881.99800200
14.07.2018 07:230.0000028821.97802198
14.07.2018 07:230.0000028821.97802198
14.07.2018 07:220.0000028821.97802198
14.07.2018 07:210.0000028821.97802198
14.07.2018 07:200.0000028821.97802198
14.07.2018 06:460.000002555.00000000
14.07.2018 05:160.00000295499.50049950
14.07.2018 05:150.00000295499.50049950
14.07.2018 05:140.00000295499.50049950
14.07.2018 05:120.00000295398.50149850
14.07.2018 05:120.00000294100.99900100
14.07.2018 05:110.00000294499.50049950
14.07.2018 05:110.00000294499.50049950
14.07.2018 05:090.00000295499.50049950
14.07.2018 05:090.00000295450.50149850
14.07.2018 05:090.0000020048.99900100
14.07.2018 05:090.00000200499.50049950
14.07.2018 05:080.00000200369.50049950
14.07.2018 05:080.00000200100.00000000
14.07.2018 05:080.0000020010.00000000
14.07.2018 05:080.0000020020.00000000
14.07.2018 05:060.0000017544.30569431
14.07.2018 05:060.00000175305.69430569
14.07.2018 05:030.00000173171.00000000
14.07.2018 05:030.00000173200.00000000
14.07.2018 05:020.00000173200.00000000
14.07.2018 05:020.0000017335.00000000
14.07.2018 05:010.00000166333.60939061
14.07.2018 05:000.00000166605.39460539
14.07.2018 05:000.00000166605.39460539
14.07.2018 04:590.0000016699.78921079
14.07.2018 04:590.00000165505.60539461
14.07.2018 04:590.00000165605.39460539
14.07.2018 04:590.00000166605.39460539
14.07.2018 04:580.00000166267.41758242
14.07.2018 04:580.00000160100.00000000
14.07.2018 04:580.00000155100.00000000
14.07.2018 04:580.00000151137.97702298
14.07.2018 04:580.00000151396.02297702
14.07.2018 04:580.00000151209.37162837
14.07.2018 04:570.0000015122.62837163
14.07.2018 04:570.00000151161.00000000
14.07.2018 04:570.0000015185.00000000
14.07.2018 04:570.00000151222.00000000
14.07.2018 04:570.00000151100.00000000
14.07.2018 04:570.000001513.00000000
14.07.2018 04:570.000001514.16083916
14.07.2018 04:570.000001487.60539461
14.07.2018 04:570.00000148605.39460539
14.07.2018 04:550.00000151116.88311688
14.07.2018 04:530.00000151160.48351648
14.07.2018 04:530.00000145356.00000000
14.07.2018 01:400.000001503.99600400
14.07.2018 01:400.000001503.99600400
14.07.2018 01:390.0000015033.96603397
14.07.2018 01:390.0000015033.96603397
14.07.2018 01:390.0000015033.96603397
14.07.2018 01:380.0000015033.96603397
14.07.2018 01:370.0000001014366.00000000
14.07.2018 01:360.0000001022673.00000000
14.07.2018 01:330.00000115144.85514486
14.07.2018 01:320.0000010072.92707293
14.07.2018 01:320.0000010072.92707293
14.07.2018 01:230.000000108680.00000000
13.07.2018 23:210.000001251.99800200
13.07.2018 22:540.0000012581.91808192
13.07.2018 22:530.0000012581.91808192
13.07.2018 22:520.0000010081.91808192
13.07.2018 22:520.0000010081.91808192
13.07.2018 22:510.0000010081.91808192
13.07.2018 22:510.0000010081.91808192
13.07.2018 22:490.000000651033.96603397
13.07.2018 22:450.0000015181.91808192
13.07.2018 22:440.0000015181.91808192
13.07.2018 22:430.00000151181.81818182
13.07.2018 22:420.00000151181.81818182
13.07.2018 19:550.0000016021.97802198
13.07.2018 19:450.000000108408.59140859
13.07.2018 19:420.00000009625.37462537
13.07.2018 19:400.0000000974.00000000
13.07.2018 19:400.00000009668.00000000
13.07.2018 19:400.0000000932.00000000
13.07.2018 16:400.000000041.00000000
13.07.2018 16:080.00000649664.33566434
13.07.2018 16:070.00000649664.33566434
13.07.2018 16:000.00000001119000.00000000
13.07.2018 15:590.0000000165196.00000000
13.07.2018 15:590.0000000210000.00000000
13.07.2018 15:590.0000000212451.00000000
13.07.2018 15:560.000000027549.00000000
13.07.2018 15:560.0000000310000.00000000
13.07.2018 15:560.000000041.00000000
13.07.2018 15:560.0000001011.00000000
13.07.2018 15:560.000000103.00000000
13.07.2018 15:560.0000001022.00000000
13.07.2018 15:560.0000001022.00000000
13.07.2018 15:560.0000001021.00000000
13.07.2018 15:560.00000011110.00000000
13.07.2018 15:560.0000001111.00000000
13.07.2018 15:500.00000060462.14754098
13.07.2018 15:500.000000612868.85245902
13.07.2018 15:500.00000063150.00000000
13.07.2018 15:500.000000659.00000000
13.07.2018 15:500.0000006510.00000000
13.07.2018 10:140.000006641.99800200
13.07.2018 07:320.00000665214.78521479
13.07.2018 07:310.00000665299.70029970
13.07.2018 07:260.00000665199.80019980
13.07.2018 04:550.00000665144.85514486
13.07.2018 04:540.00000665144.85514486
13.07.2018 04:450.00000665144.85514486
13.07.2018 04:440.00000665144.85514486
13.07.2018 04:140.0000066598.44255744
12.07.2018 23:310.00000665199.80019980
12.07.2018 23:220.000000651.00000000
12.07.2018 23:210.000016640.99900100
12.07.2018 21:320.000016651.99800200
12.07.2018 21:040.00000160999.00099900
12.07.2018 20:440.00000160499.50049950
12.07.2018 20:090.0000016099.90009990
12.07.2018 18:380.00000160110.88911089
12.07.2018 18:360.000001600.99900100
12.07.2018 18:090.00004560130.98000000
12.07.2018 18:080.0000450018.00099900
12.07.2018 18:080.000042001.00000000
12.07.2018 18:050.0000006023666.33366633
12.07.2018 18:040.000040001.00000000
12.07.2018 16:550.000045000.99900100
12.07.2018 16:360.000020005.99400599
12.07.2018 14:580.000020003.05994006
12.07.2018 10:260.0000006095.00000000
12.07.2018 10:240.000000609.99000999
12.07.2018 10:210.0000000210.00000000
12.07.2018 09:180.00000001500.00000000
12.07.2018 09:030.000001002839.16083916

Profundidade de mercado STOC/BTC

Sem dados para mostrar