Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
B240.00005262   4.48157336   +1.29%B24coin
ETH0.04534635   3.79471214   -0.59%Ethereum
BCH0.08222876   3.78793022   +1.30%Bitcoin Cash
EMC0.00027723   3.61886100   -3.23%Emercoin
XMR0.01433542   3.47754750   +1.27%Monero
QTUM0.00069448   3.20446114   -3.45%Qtum
PIVX0.00017087   2.79874760   +3.68%PIVX
WGR0.00001790   2.00108548   +10.43%Wagerr
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003142   1.67590260   -3.74%GameCredits
ETC0.00228482   1.65994272   +20.99%Ethereum Classic
B2N0.00000016   1.24218843   +14.29%Bitcoin2network
LTC0.00875484   0.73129402   -1.83%Litecoin
DGB0.00000379   0.70113441   -7.56%Digibyte
BTG0.00266031   0.61378739   +0.91%Bitcoin Gold
ZEC0.02195682   0.47600161   +1.44%Zcash
DASH0.02391695   0.46275672   -1.51%Dash
PRIV0.00000632   0.46028448   -0.63%Privcy
NSD0.00001850   0.32607570   -1.75%NasdaCoin
BTH0.00101818   0.26775342   -11.46%Bithereumcoin
STRAT0.00020725   0.25317232   -1.09%Stratis
BIT0.00000220   0.23693731   -0.45%BIT MONEY
DOGE0.000000360  0.22423410   +0.28%Dogecoin
ZCR0.00001650   0.18208181   +31.58%ZCore
XVG0.00000186   0.11229655   -0.53%Verge
BBS0.0000000004 0.09440580   0.00%BBSCoin
X120.00003227   0.08274130   +30.02%X12
TNJ0.00000053   0.07928622   -18.46%TrocaNinja
GLYNO0.00001250   0.07640346   +66.00%Glyno
SONO0.00003222   0.06871620   +23.97%SONO
QNO0.00003000   0.06257237   0.00%QYNO
DEFT0.00001611   0.05744715   +55.35%Deft
NBR0.00000026   0.05515698   +4.00%Niobio Cash
XTL0.00000003   0.05309600   -25.00%Stellite
XIND0.00000030   0.05124664   +100.00%Indinode
CMM0.00000100   0.04466889   +4.17%Commercium
XEM0.00001611   0.04197527   -5.01%NEM
TUX0.00000035   0.03899396   -56.25%Tuxcoin
MIC30.000000000030.03529876   -25.00%MouseCoin
VARIUS0.00000031   0.03388796   -31.11%Varius
CRP0.00000016   0.03366562   0.00%Cryply
LKR0.00000350   0.03232868   -12.28%LKRCoin
TLR0.00000177   0.03217971   +1.14%Taler
GCN0.000000000990.02763521   -9.17%gCn
BTCN0.00000500   0.02665522   0.00%BitcoiNote
HIGHT0.00000004   0.02539792   0.00%Highcoin
PAXEX0.00000353   0.02493207   +0.57%Paxex
GIVE0.00000021   0.02492441   +75.00%GIVES
NIL0.00000270   0.02418562   +46.74%Nilecoin
MFC0.00000210   0.02195590   0.00%MFCoin
MUSD0.00000171   0.02032468   -9.04%MUSDcoin
PSTAR0.00000003   0.01967987   +50.00%PinkstarcoinV2
MMO0.00000049   0.01815806   +44.12%MMOCoin
CNT0.00000041   0.01796857   -2.38%Centurion
SAFE0.00000480   0.01711705   -10.95%SafeCoin
CNMC0.00000691   0.01479065   -65.62%Cryptonodes
GSR0.00001896   0.01370604   -0.99%GeyserCoin
RD0.0000000001 0.01332559   0.00%RedWind
BLAST0.00000038   0.01320148   0.00%BLAST
SLD0.00001274   0.01293088   +41.56%Soldo
ILC0.00000999   0.01205420   +358.26%ILCoin
SLRC0.00000014   0.01168592   -78.46%Solarium
HWI0.00005000   0.01152689   -9.07%Hawaii
AGET0.00000028   0.01099008   +12.00%Agetron
SERA0.00000012   0.01089372   +9.09%Seraph
PNX0.00000014   0.01057468   0.00%PhantomX
VLU0.00000209   0.01015937   +109.00%Valuto
VULC0.00000002   0.01012799   0.00%Vulcano
GCC0.00000005   0.01007850   +100.00%German Community Coin
LINC0.00000063   0.00899093   +31.25%Linc
BSHN0.00000024   0.00896207   +33.33%Bitnewcoin
FXTC0.00003413   0.00858056   -24.57%Fixed Trade Coin
QWC0.0000000001 0.00785057   -50.00%QwertyCoin
XMN0.00000250   0.00748441   +71.23%Motion
BTXC0.00002900   0.00712370   +16.00%Bettex coin
CRS0.00000111   0.00641479   -11.90%Criptoreal
XBI0.00001358   0.00629899   +33.66%Bitcoin Incognito
ZNCO0.00000003   0.00605289   +50.00%ZNCoin
CLC0.00000028   0.00566681   +40.00%CaluraCoin
LUK0.00002500   0.00546813   +0.08%LuKa
YTN0.00000062   0.00536230   0.00%Yenten
CNTF0.00000016   0.00518743   +14.29%CNT Future
ELYA0.00000005   0.00517002   0.00%Elya coin
ALPS0.00000004   0.00505042   -20.00%Alpenschilling
POSQ0.00000015   0.00444014   +7.14%Poseidon Quark
DEAL0.00000004   0.00443204   0.00%iDealCash
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
KALI0.00000038   0.00413827   +137.50%Kali
XAT0.00000002   0.00403608   0.00%Catalyst Cash
SCS0.00000580   0.00397284   -7.50%SpeedCash
HWC0.00006440   0.00379580   +73.16%Hollywood
POD0.00000005   0.00374245   0.00%POD Payment coin
SAP0.00000017   0.00347812   -15.00%Methuselah
JUMP0.00000028   0.00328418   0.00%Jumpcoin
DSC0.00000002   0.00303203   0.00%DataSaverCoin
XGOX0.00000006   0.00293072   0.00%XGOX
URALS0.00000008   0.00291106   -27.27%UralsCoin
MGN0.00000012   0.00269854   -14.29%Magna
AZART0.00000071   0.00260922   -11.25%Azart
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ONION0.00004205   0.00239685   +0.05%DeepOnion
AIT0.00001200   0.00238527   -29.41%Aither Coin
BWS0.00000099   0.00237387   +41.43%Bitcoinwspectrum
BTCZ0.000000158  0.00228548   +1.94%BitcoinZ
BTS0.00001557   0.00199752   -1.08%BitShares
ARION0.00000745   0.00192892   +510.66%Arion
BTE0.000000002  0.00190880   0.00%Bitcoin Essence
TUBE0.00000610   0.00167102   -21.79%BitTube
SCRIV0.00000022   0.00160161   +69.23%Scriv
STEEP0.00000008   0.00148615   -20.00%Steep
MOC0.00000040   0.00134811   -4.76%MomoCash
QUAN0.00001700   0.00127500   +3.03%Quantis
$PAC0.00000055   0.00120614   0.00%PACCoin
RAGNA0.00000004   0.00114624   -33.33%Ragnarok
UEC0.00000167   0.00113925   +11.33%United Emirate Coin
STAK0.00000653   0.00106283   -0.15%Straks
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
MOG0.00000060   0.00100440   0.00%Mogwaicoin
BZL0.00000166   0.00099106   -22.79%Bzlcoin
KREDS0.00000013   0.00091610   -40.91%Kreds
B2C0.00001600   0.00089600   +6.67%BitClassic
ACV0.00000060   0.00086134   -28.57%Activa Coin
PROUD0.00000100   0.00079514   -29.08%PROUD Money
BRO0.00000599   0.00074537   0.00%Bitradio
PAPEL0.00000004   0.00072657   -20.00%PapelCoin
MOUSE0.00000040   0.00068927   -36.51%Mouse
ADE0.00000004   0.00063238   -50.00%Adeptio
ELI0.00000030   0.00053739   0.00%Elicoin
BUZZ0.00000001   0.00053146   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
BITV0.00000001   0.00048403   0.00%Bitvier
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
KTY0.00000001   0.00043620   0.00%KittyCoin
LIZ0.00000010   0.00042495   -16.67%Lizus
MDC0.00000011   0.00042000   +10.00%Madcoin
SCC0.00000291   0.00038121   +100.00%Stakecube
CYR0.00000014   0.00036826   +16.67%Cypher
CREB0.00000001   0.00035722   0.00%Crebel
CGEN0.00000001   0.00033674   0.00%Community Generation
GCH0.00000012   0.00033353   +33.33%GalaxyCash
PLURA0.00000001   0.00030794   0.00%PluraCoin
INN0.00001999   0.00027211   0.00%Innova
XP0.000000010  0.00026905   0.00%XP
BCN0.00000026   0.00024087   0.00%Bytecoin
LTCB0.00000004   0.00023778   0.00%Litecoin Black
KRB0.00002500   0.00023588   -10.71%Karbo
CCASH0.000000004  0.00022837   0.00%Clinton Cash
WFR0.0000000001 0.00020694   0.00%Wildfire
IMGC0.00000005   0.00020000   0.00%ImageCash
DYX0.00000001   0.00017339   0.00%Dynamics Coin
MEC0.00000071   0.00017296   0.00%Megacoin
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000200   0.00014000   -2.44%Stone
ICH0.00000036   0.00012188   -55.00%InstaCash
XNODE0.00000039   0.00011115   0.00%BitnodesPro
SWIPP0.00000058   0.00010857   0.00%Swipp
BOST0.00000118   0.00009647   0.00%BoostCoin
BSD0.00001401   0.00007361   -22.30%BitSend
IPS0.00000020   0.00006342   +42.86%IPSUM
INTU0.00000002   0.00006254   +100.00%INTUcoin
LILI0.000000003  0.00006214   0.00%LILI-Coin
SHND0.000000000050.00004896   0.00%StrongHands
MKT0.00000003   0.00004540   -25.00%MarketCash
XT30.00000220   0.00004442   -5.98%XT3CH
NYC0.000000010  0.00004018   0.00%NewYork
BEET0.00000014   0.00003468   -17.65%Beetle Coin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
AAA0.000000015  0.00002395   -6.25%AAA Coin
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001814   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
ZBA0.00000141   0.00000987   -27.32%Zoomba
PNY0.00000028   0.00000839   +21.74%Peony Coin
IRD0.00000035   0.00000700   +52.17%Iridium
NXB0.00000005   0.00000447   0.00%NXBoost
CGP0.00000001   0.00000399   0.00%Crypto Global Pay
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
MAG0.00000074   0.00000024   0.00%Magnet
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZCN0.00000007   0.00000000   0.00%Zugcoin
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
WC0.00003489   0.00000000   0.00%WinCoin
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
RDD0.00000039   0.00000000   0.00%Reddcoin
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000260   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BZK0.00000046   0.00000000   0.00%BrazukCoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

SONO/BTC: Comprar ou vender SONO por Bitcoin

Ordens SONO/BTC

Comprar SONO
Total: 0.2507 BTC
Vender SONO
Total: 3254.003996 SONO
Total SONOValorPreço de vendaPreço de compraValorTotal SONO
18180.00002317
2682500.00002316
3801120.00002315
187514950.00002314
627243970.00002313
6320480.00002311
632990.00002249
73289990.00002248
7394660.00002246
78414470.00002244
7888470.00002218
982919410.00002211
983010.00002012
100302000.00001522
1203020000.00000702
123443140.00000700
133339890.00000650
134571240.00000016
135711140.00000015
137862150.00000010
73786600000.00000001
0.000032225959
0.0000349981140
0.0000350019159
0.000038995164
0.0000399970234
0.0000400097331
0.00004350411742
0.00004500130872
0.00005799122994
0.000079402601254
0.000079506421896
0.000089991752071
0.00010500312102
0.00011772372139
0.00023000502189
0.0002400022191
0.000267602622453
0.00027900332486
0.00047799332519
0.00049900222541
0.0009300052546
0.0009898532549
0.0009899022551
0.001000002942845
0.0012300022847
0.00170900952942
0.00180000572999
0.0018999023001
0.00190000993100
0.00197699103110
0.0019790093119
0.00197990103129
0.0019799953134
0.001994181003234
0.00341330103244
0.00499000103254

Comprar SONO

Saldo 0.00000000 ฿
Melhor preço de compra 0.00003222 ฿
SONO
฿ por 1
฿

Vender SONO

Saldo 0.00000000 SONO
Melhor preço de venda 0.00002317 ฿
SONO
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios SONO/BTC

Hora (UTC)PreçoValor
16.08.2018 13:480.000032224.99500500
16.08.2018 13:480.000029500.99900100
16.08.2018 12:400.00002950498.39016988
16.08.2018 12:400.00002850295.00000000
16.08.2018 12:400.000028495.00000000
16.08.2018 12:400.0000284910.80063931
16.08.2018 10:090.0000265072.92707293
16.08.2018 10:060.00002580199.80019980
16.08.2018 09:190.000023031.00000000
16.08.2018 04:010.000040000.99900100
16.08.2018 04:010.0000224558.94105894
16.08.2018 03:560.000022459.80063931
16.08.2018 03:120.000040000.99900100
16.08.2018 03:020.00003121675.32467532
16.08.2018 03:010.0000289899.90009990
16.08.2018 03:000.0000280024.00000000
16.08.2018 03:000.0000278999.90009990
15.08.2018 22:410.000025995.99400599
15.08.2018 20:490.0000259913.76823177
15.08.2018 20:490.0000259917.00000000
15.08.2018 20:490.000025991.19980020
15.08.2018 18:090.00002599300.69930070
15.08.2018 17:350.00002599899.10089910
15.08.2018 17:340.0000259818.96803197
15.08.2018 17:340.0000259713.00000000
15.08.2018 17:340.0000255074.92507493
15.08.2018 12:360.00002230134.00000000
15.08.2018 12:360.0000223119.00000000
15.08.2018 11:390.0000222713.00000000
15.08.2018 10:300.00002226264.00000000
15.08.2018 10:210.0000222636.00000000
15.08.2018 08:560.0000259915.98401598
15.08.2018 08:330.0000255041.00000000
15.08.2018 08:070.000025505.00000000
15.08.2018 07:560.0000255070.00000000
15.08.2018 07:300.0000255028.00000000
15.08.2018 07:240.0000255094.00000000
15.08.2018 05:380.0000221620.00000000
14.08.2018 23:530.0000221338.00000000
14.08.2018 23:500.00002213107.00000000
14.08.2018 23:500.0000221562.00000000
14.08.2018 21:350.0000221522.00000000
14.08.2018 19:110.0000221518.00000000
14.08.2018 18:400.000022154.00000000
14.08.2018 17:130.0000221544.00000000
14.08.2018 15:020.0000221550.00000000
14.08.2018 13:220.0000221420.00000000
14.08.2018 11:040.00002214155.00000000
14.08.2018 08:340.00002214266.00000000
14.08.2018 08:340.00002250169.00000000
14.08.2018 08:340.000022522.00000000
14.08.2018 08:340.00002253500.00000000
14.08.2018 08:330.00002254121.00000000
14.08.2018 00:470.0000260069.89910090
14.08.2018 00:470.0000260030.00099900
13.08.2018 23:300.0000225225.00000000
13.08.2018 20:380.0000245025.00000000
13.08.2018 20:260.0000245020.00000000
13.08.2018 19:220.0000245045.00000000
13.08.2018 14:360.0000245047.00000000
13.08.2018 10:300.0000240042.00000000
13.08.2018 10:070.0000240058.00000000
13.08.2018 09:500.0000240034.00000000
13.08.2018 08:410.0000240027.00000000
13.08.2018 06:160.00002400105.00000000
12.08.2018 21:000.0000235031.00000000
12.08.2018 19:460.00002350100.00000000
12.08.2018 19:240.0000235031.00000000
12.08.2018 19:230.0000235026.00000000
12.08.2018 15:560.0000235034.00000000
12.08.2018 15:460.000023509.00000000
12.08.2018 15:060.0000235096.00000000
12.08.2018 13:230.0000235032.00000000
12.08.2018 11:070.0000235094.00000000
12.08.2018 10:450.0000235036.00000000
12.08.2018 08:380.0000230035.00000000
12.08.2018 07:170.000023004.00000000
12.08.2018 06:380.0000230030.00000000
12.08.2018 04:420.00002250178.00000000
11.08.2018 16:540.0000225024.00000000
11.08.2018 14:410.0000225033.00000000
11.08.2018 12:450.0000225065.00000000
11.08.2018 12:440.0000225064.00000000
11.08.2018 12:440.0000226028.00000000
11.08.2018 06:300.0000226022.00000000
11.08.2018 05:110.0000225054.00000000
11.08.2018 01:230.00002250105.00000000
10.08.2018 20:110.000022502.00000000
10.08.2018 17:310.0000221336.00000000
10.08.2018 16:520.000022139.00000000
10.08.2018 16:410.00002213135.00000000
10.08.2018 15:400.00002213124.00000000
10.08.2018 15:070.0000221330.00000000
10.08.2018 12:290.0000221327.00000000
10.08.2018 12:150.000022131617.00000000
10.08.2018 12:150.000022141580.00000000
10.08.2018 11:160.0000221360.00000000
10.08.2018 11:120.0000221320.00000000
10.08.2018 07:440.00002213203.00000000
10.08.2018 07:440.00002214195.00000000
10.08.2018 07:090.000026000.99900100
10.08.2018 04:170.0000221433.00000000
10.08.2018 04:170.00002215140.00000000
09.08.2018 21:490.0000221510.00000000
09.08.2018 12:110.0000221590.00000000
09.08.2018 09:190.000024504.00000000
09.08.2018 07:120.0000245021.00000000
09.08.2018 05:140.00002450161.00000000
09.08.2018 04:260.00002450100.00000000
09.08.2018 04:200.0000245030.00000000
09.08.2018 02:120.0000245032.00000000
09.08.2018 01:410.00002450172.00000000
08.08.2018 23:340.0000259918.98101898
08.08.2018 14:280.00002211114.00000000
08.08.2018 11:580.0000221135.00000000
08.08.2018 11:010.0000221197.00000000
08.08.2018 08:520.0000221172.00000000
08.08.2018 08:520.00002220293.00000000
08.08.2018 08:510.00002221528.00000000
08.08.2018 04:040.0000222116.00000000
08.08.2018 04:040.00002400240.00000000
08.08.2018 03:010.00002400101.00000000
07.08.2018 14:000.0000239127.00000000
07.08.2018 13:450.0000260020.97902098
07.08.2018 13:440.000025999.93006993
07.08.2018 13:440.0000259960.00000000
07.08.2018 13:440.00002391100.00000000
07.08.2018 12:150.0000239126.00000000
07.08.2018 09:200.0000239127.00000000
07.08.2018 07:170.00002391134.00000000
07.08.2018 07:150.0000239131.00000000
07.08.2018 05:380.0000239123.00000000
07.08.2018 04:410.0000260018.98101898
07.08.2018 03:160.0000239134.00000000
07.08.2018 03:050.0000239156.00000000
06.08.2018 22:230.0000259843.95604396
06.08.2018 22:230.0000259733.77822178
06.08.2018 22:230.0000259733.00000000
06.08.2018 22:230.00002597155.00000000
06.08.2018 22:080.00002450106.00000000
06.08.2018 15:110.0000240023.00000000
06.08.2018 13:160.0000230022.00000000
06.08.2018 11:240.0000230028.00000000
06.08.2018 09:080.0000230033.00000000
06.08.2018 08:210.0000250029.00000000
06.08.2018 07:570.0000250040.00000000
06.08.2018 07:570.0000250081.00000000
06.08.2018 07:100.0000241134.00000000
06.08.2018 05:330.0000250019.98001998
06.08.2018 05:200.0000240034.00000000
06.08.2018 03:090.0000230026.00000000
06.08.2018 01:380.00002300179.00000000
05.08.2018 19:330.000026990.99900100
05.08.2018 16:530.000026992.99700300
05.08.2018 13:010.0000220027.00000000
05.08.2018 12:230.0000220016.00000000
05.08.2018 10:580.0000220026.00000000
05.08.2018 10:390.0000220058.00000000
05.08.2018 08:030.0000239936.96303696
05.08.2018 04:500.0000230031.00000000
05.08.2018 02:460.0000230128.00000000
05.08.2018 00:490.0000230132.00000000
05.08.2018 00:350.0000230140.00000000
05.08.2018 00:340.00002400166.00000000
04.08.2018 17:280.00002201211.00000000
04.08.2018 13:000.000020902.00000000
04.08.2018 07:300.00002012225.72627919
04.08.2018 07:300.0000201313.27372081
04.08.2018 01:070.000020127.00000000
04.08.2018 01:070.000031233.00000000
04.08.2018 00:520.000031239.00000000
04.08.2018 00:340.0000312330.00000000
03.08.2018 23:050.0000312326.00000000
03.08.2018 22:580.0000312343.00000000
03.08.2018 14:590.0000312375.00000000
03.08.2018 14:100.0000312350.00000000
03.08.2018 13:030.0000312330.00000000
03.08.2018 12:250.0000312423.89916773
03.08.2018 11:490.000031234.00000000
03.08.2018 11:490.0000312444.00000000
03.08.2018 11:390.0000354035.86413586
03.08.2018 11:390.0000353739.00000000
03.08.2018 11:390.0000353661.00000000
03.08.2018 10:440.0000325114.00000000
03.08.2018 06:220.0000325125.00000000
03.08.2018 05:160.0000325058.00000000
03.08.2018 05:160.00003301185.00000000
03.08.2018 04:250.0000354097.87412587
03.08.2018 04:250.0000353928.00000000
03.08.2018 03:480.00003540131.86813187
02.08.2018 19:050.0000394752.79120879
02.08.2018 19:050.000039478.00000000
02.08.2018 19:050.0000394746.00199800
02.08.2018 19:050.00003940100.00000000
02.08.2018 16:510.000039470.99900100
02.08.2018 16:190.0000321027.00000000
02.08.2018 16:110.000039470.99900100
02.08.2018 15:040.0000321039.00000000
02.08.2018 14:200.0000394825.95904096
02.08.2018 14:200.0000394814.00099900
02.08.2018 14:140.000039480.99900100
02.08.2018 13:510.0000321041.00000000
02.08.2018 11:490.000039490.99900100
02.08.2018 10:120.0000310222.00000000
02.08.2018 06:410.0000310028.00000000
02.08.2018 05:210.000035002.00000000
02.08.2018 04:170.000031001.00000000
02.08.2018 04:170.0000310023.00000000
02.08.2018 04:170.0000310122.00000000
02.08.2018 04:170.000031016.00000000
02.08.2018 00:500.000043500.99900100
02.08.2018 00:500.00003180122.87712288
02.08.2018 00:490.0000425054.94505495
02.08.2018 00:490.0000400056.94305694
02.08.2018 00:490.000039991.99800200
02.08.2018 00:490.000039806.99300699
02.08.2018 00:490.000038991.99800200
02.08.2018 00:480.000035994.99500500
02.08.2018 00:480.0000345039.95204795
02.08.2018 00:480.000034508.00000000
02.08.2018 00:480.000033003.07202797
02.08.2018 00:480.000033008.91598402
02.08.2018 00:480.000031920.99900100
02.08.2018 00:220.0000310030.00000000
02.08.2018 00:090.0000310030.00000000
01.08.2018 21:210.0000305037.00000000
01.08.2018 20:440.0000298591.00000000
01.08.2018 17:160.000030380.99900100
01.08.2018 17:160.000030389.09990010
01.08.2018 17:160.0000303772.00000000
01.08.2018 17:160.00003037247.57142857
01.08.2018 16:350.0000291061.00000000
01.08.2018 16:310.0000303788.89210789
01.08.2018 16:310.0000303619.00000000
01.08.2018 14:400.0000291031.00000000
01.08.2018 13:180.0000291030.00000000
01.08.2018 11:590.00003037463.53646354
01.08.2018 11:580.000029984.00000000
01.08.2018 11:580.0000289089.00000000
01.08.2018 11:580.0000288949.00000000
01.08.2018 11:540.0000288830.00000000
01.08.2018 11:330.000027006.00000000
01.08.2018 11:090.0000270030.00000000
01.08.2018 11:090.00002700210.00000000
01.08.2018 08:380.0000261030.00000000
01.08.2018 06:240.0000261084.00000000
01.08.2018 06:080.0000261031.00000000
01.08.2018 04:540.0000261030.00000000
01.08.2018 04:540.0000261130.00000000
01.08.2018 01:190.00002610111.00000000
31.07.2018 22:280.0000261030.00000000
31.07.2018 21:030.00002610288.00000000
31.07.2018 12:470.0000288912.98701299
31.07.2018 10:260.000028900.99900100
31.07.2018 10:170.0000289017.00000000
31.07.2018 10:120.0000289031.00000000
31.07.2018 10:120.0000289030.00000000
31.07.2018 10:120.0000289030.00000000
31.07.2018 01:530.0000260025.00000000
31.07.2018 01:520.00002600167.00000000
30.07.2018 13:570.0000290029.68531469
30.07.2018 13:570.0000288031.00000000
30.07.2018 13:570.00002879110.00000000
30.07.2018 13:570.0000287031.00000000
30.07.2018 13:570.0000287060.00000000
30.07.2018 13:570.0000286953.00000000
30.07.2018 05:110.00002879216.78321678
30.07.2018 05:100.00002878148.79120879
30.07.2018 05:100.0000287860.00000000
30.07.2018 05:100.0000287070.92907093
30.07.2018 05:100.0000286029.97002997
29.07.2018 22:310.000028784.99500500
29.07.2018 22:180.0000287866.30275358
29.07.2018 22:180.00002870200.00000000
29.07.2018 22:180.00002850150.00000000
29.07.2018 22:180.0000284947.00000000
29.07.2018 22:180.00002849211.00000000
29.07.2018 22:180.0000284920.00294073
29.07.2018 21:430.000021505.00000000
28.07.2018 19:180.000016051.00000000
27.07.2018 10:470.0000294017.62317682
27.07.2018 10:470.0000293964.00000000
27.07.2018 10:470.0000293895.20000000
26.07.2018 19:170.000015183.00000000
26.07.2018 19:170.000023054.48061226
26.07.2018 19:170.000023064.51938774
26.07.2018 19:170.00002307100.00000000
26.07.2018 19:170.0000235050.00000000
26.07.2018 19:170.0000235113.00000000
26.07.2018 12:150.0000303910.98901099
26.07.2018 12:120.0000303791.79210789
26.07.2018 12:120.0000303716.10000000
25.07.2018 13:210.0000300026.00000000
25.07.2018 12:110.0000300030.70000000
25.07.2018 10:510.00003000126.10000000
25.07.2018 10:280.0000300030.30000000
25.07.2018 10:240.000030001.00000000
25.07.2018 10:110.000030004.50000000
25.07.2018 10:000.000030004.00000000
25.07.2018 08:030.000015155.00000000
25.07.2018 07:580.000020002.38563547
25.07.2018 07:580.0000200575.00000000
25.07.2018 07:580.000020065.61436453
25.07.2018 07:120.0000250116.18499851
25.07.2018 07:120.000025024.00000000
25.07.2018 07:120.000025033.81500149
25.07.2018 07:120.000026024.00000000
25.07.2018 06:510.0000330015.98401598
24.07.2018 22:400.0000345058.88211788
24.07.2018 22:400.0000345059.00000000
24.07.2018 22:390.0000300039.96003996
24.07.2018 22:390.00002999278.72127872
24.07.2018 22:380.000029987.99200799
24.07.2018 22:380.000029984.99500500
24.07.2018 22:380.0000299720.97902098
24.07.2018 22:020.0000220026.57281381
24.07.2018 22:020.000022013.72718619
24.07.2018 21:360.000022001062.59695007
24.07.2018 21:360.000022013.80304993
24.07.2018 17:310.00002304130.00000000
24.07.2018 10:230.000023045.00000000
23.07.2018 15:020.0000230355.00000000
23.07.2018 15:020.0000230430.00000000
23.07.2018 14:580.0000230520.00000000
23.07.2018 13:350.00002300100.00000000
23.07.2018 13:340.00002850150.84915085
23.07.2018 13:330.0000270099.90009990
23.07.2018 13:320.00002860149.85014985
23.07.2018 13:280.0000230010.00000000
23.07.2018 13:280.0000230090.00000000
23.07.2018 13:280.0000230060.00000000
23.07.2018 13:270.0000230040.00000000
23.07.2018 13:270.0000230060.00000000
23.07.2018 13:270.0000230030.00000000
23.07.2018 13:260.0000230010.00000000
23.07.2018 01:280.0000065116.00000000
23.07.2018 01:280.000007251.00000000
23.07.2018 01:280.000020009.94611189
23.07.2018 01:280.000020013.57018567
23.07.2018 01:270.0000200036.05388811
23.07.2018 01:270.000021071.00000000
23.07.2018 01:270.000022007.00000000
23.07.2018 01:270.0000223042.64534669
23.07.2018 01:270.00002235140.00000000
23.07.2018 01:270.00002239100.00000000
23.07.2018 01:270.0000224120.00000000
23.07.2018 01:270.000022474.00000000
23.07.2018 01:270.000022492.00000000
23.07.2018 01:270.000022504.30076520
23.07.2018 01:270.000022514.00000000
21.07.2018 22:570.000022411.08641819
21.07.2018 22:570.000022423.91358181
21.07.2018 13:470.000022403.00000000
21.07.2018 13:460.0000260010.00000000
21.07.2018 13:460.000026003.00000000
21.07.2018 04:590.000022361.00000000
20.07.2018 04:110.000022341.00000000
19.07.2018 21:020.000022321.28955286
19.07.2018 21:020.000022324.71044714
19.07.2018 20:450.000030001.00000000
19.07.2018 17:440.0000370054.81388648
19.07.2018 17:440.0000370014.11718245
19.07.2018 17:360.0000370025.88281755
19.07.2018 17:360.0000369914.07722241
19.07.2018 17:340.000031022.89360464
19.07.2018 17:340.000031014.09940235
19.07.2018 10:070.000022513.00000000
19.07.2018 10:060.000022513.00000000
19.07.2018 10:060.0000225112.00000000
19.07.2018 10:050.00002251137.86046234
19.07.2018 10:050.000022514.13953766
19.07.2018 02:320.0000225021.06231525
19.07.2018 02:320.0000225164.00000000
19.07.2018 02:320.000022513.93768475
18.07.2018 21:390.0000225028.00000000
18.07.2018 21:390.000022514.09940235
18.07.2018 20:080.0000223028.35465331
18.07.2018 20:080.000031012.64534669
18.07.2018 18:190.0000310220.97902098
18.07.2018 17:360.0000310160.00000000
18.07.2018 12:240.0000310160.00000000
18.07.2018 10:250.0000310147.00000000
18.07.2018 09:240.0000310126.00000000
18.07.2018 08:140.00003101279.00000000
18.07.2018 07:000.00003101112.00000000
18.07.2018 06:250.0000310181.00000000
18.07.2018 06:120.0000310162.00000000
18.07.2018 06:120.000031025.00000000
18.07.2018 05:250.000031014.00000000
17.07.2018 22:340.00003101136.00000000
17.07.2018 18:350.00003101219.00000000
17.07.2018 18:350.00003102161.00000000
17.07.2018 18:350.0000310330.00000000
17.07.2018 13:290.00003102193.00000000
17.07.2018 13:290.0000310310.00000000
17.07.2018 12:200.0000398926.09225364
17.07.2018 12:200.0000397975.00000000
17.07.2018 12:200.000039754.00000000
17.07.2018 12:200.000039704.00000000
17.07.2018 12:200.0000390030.00000000
17.07.2018 12:200.000038997.00000000
17.07.2018 12:200.000038996.00000000
17.07.2018 12:200.000038986.00000000
17.07.2018 12:200.000038975.74391020
17.07.2018 11:030.000031029.00000000
17.07.2018 06:020.0000310160.00000000
16.07.2018 22:530.0000310130.00000000
16.07.2018 22:440.0000310182.00000000
16.07.2018 21:570.00003101278.00000000
16.07.2018 20:230.0000310147.00000000
16.07.2018 20:230.0000310223.90143651
16.07.2018 20:230.0000310273.09856349
16.07.2018 20:220.000031031.00000000
16.07.2018 18:140.00003102357.15839249
16.07.2018 18:140.000031031.84160751
16.07.2018 14:100.000031029.74304402
16.07.2018 14:100.000031021.25695598
16.07.2018 06:520.0000310110.35465329
16.07.2018 06:520.000031011.64534671
15.07.2018 21:070.0000399917.98201798
15.07.2018 19:050.0000399946.95304695
15.07.2018 18:490.0000399979.92007992
15.07.2018 18:310.00004000186.81318681
15.07.2018 18:310.000037002.99100899
15.07.2018 18:310.000037006.00000000
15.07.2018 17:150.00003500107.89210789
15.07.2018 10:340.0000399941.94105894
15.07.2018 10:340.0000399916.00000000
15.07.2018 10:340.000035001.00000000
15.07.2018 10:340.000035001.00000000
15.07.2018 10:340.000035001.12887113
15.07.2018 10:010.000026506.00000000
15.07.2018 06:170.000032003.94605395
15.07.2018 06:170.0000320025.02497502
15.07.2018 05:000.0000320024.97502498
14.07.2018 19:090.000022307.00000000
14.07.2018 19:080.0000223026.00000000
14.07.2018 19:080.0000223020.00000000
14.07.2018 19:070.0000223020.00000000
14.07.2018 19:070.0000223020.00000000
14.07.2018 19:060.0000223020.00000000
14.07.2018 19:060.0000223020.00000000
14.07.2018 19:060.0000223020.00000000
14.07.2018 19:050.0000223022.00000000
14.07.2018 19:050.0000223015.00000000
14.07.2018 19:040.0000223011.00000000
14.07.2018 19:040.0000223020.00000000
14.07.2018 19:040.0000223020.00000000
14.07.2018 19:030.0000223020.00000000
14.07.2018 19:030.0000223020.00000000
14.07.2018 19:020.0000223026.00000000
14.07.2018 19:020.0000223020.00000000
14.07.2018 19:020.0000223020.00000000
14.07.2018 19:010.0000223026.00000000
14.07.2018 19:010.0000223026.00000000
14.07.2018 19:000.000022101.00000000
14.07.2018 19:000.000022101.00000000
14.07.2018 19:000.0000220710.00000000
14.07.2018 18:590.0000220725.00000000
14.07.2018 18:590.0000220725.00000000
14.07.2018 18:590.0000220725.00000000
14.07.2018 18:570.0000220220.00000000
14.07.2018 18:570.0000220220.00000000
14.07.2018 18:570.0000220220.00000000
14.07.2018 18:560.0000220220.00000000
14.07.2018 18:560.0000220220.00000000
14.07.2018 18:560.0000220220.00000000
14.07.2018 18:560.0000220228.00000000
14.07.2018 18:550.0000220223.00000000
14.07.2018 18:550.0000220228.00000000
14.07.2018 18:550.0000220228.00000000
14.07.2018 16:010.000022004.00000000
14.07.2018 16:000.0000283212.00000000
14.07.2018 16:000.000028359.00000000
14.07.2018 15:220.00002835123.00000000
14.07.2018 14:270.000030004.00000000
14.07.2018 14:270.00003000154.00000000
14.07.2018 13:450.00002835151.00000000
14.07.2018 13:450.0000283649.00000000
14.07.2018 07:350.0000283547.00000000
14.07.2018 07:340.0000300047.00000000
14.07.2018 06:450.00002835153.00000000
14.07.2018 06:450.0000283643.00000000
14.07.2018 06:390.00002836257.00000000
14.07.2018 06:390.000028501.00000000
13.07.2018 14:040.0000285029.00000000
13.07.2018 13:320.000028501.00000000
13.07.2018 12:220.0000330183.00000000
13.07.2018 10:440.00002901121.00000000
13.07.2018 10:300.0000290015.00000000
13.07.2018 10:300.0000290022.00000000
13.07.2018 10:290.0000290022.00000000
13.07.2018 10:290.0000290022.00000000
13.07.2018 10:290.0000290022.00000000
13.07.2018 10:290.0000290020.00000000
13.07.2018 10:280.0000290010.00000000
13.07.2018 10:280.0000290023.00000000
13.07.2018 10:280.000029005.00000000
13.07.2018 10:160.0000350098.87112887
13.07.2018 10:160.0000350030.00000000
13.07.2018 08:120.0000435020.97702298
13.07.2018 08:120.000043492.00000000
13.07.2018 07:470.000028322.00000000
13.07.2018 07:470.0000283220.00000000
12.07.2018 22:160.000028322.00000000
12.07.2018 15:010.00004800467.53246753
12.07.2018 14:450.00003990159.84015984
12.07.2018 14:450.00003500432.56743257
12.07.2018 14:450.00003499110.87812188
12.07.2018 14:450.0000349911.00000000
12.07.2018 08:020.000039985.99400599
12.07.2018 07:250.00002600183.00000000
12.07.2018 07:250.0000260117.00000000
12.07.2018 05:400.000040000.99900100
12.07.2018 05:380.000040009.33966034
12.07.2018 05:380.0000400074.30969031
12.07.2018 05:380.00003999116.15084915
11.07.2018 21:060.000026005.00000000
11.07.2018 19:530.0000399949.95004995
11.07.2018 19:500.0000399990.89910090
11.07.2018 19:500.0000399810.00000000
11.07.2018 12:040.000039980.99900100
10.07.2018 07:460.000023021.00000000
10.07.2018 07:100.0000400096.90209790
10.07.2018 07:100.000039991.00000000
10.07.2018 06:140.00004000211.78821179
09.07.2018 13:010.000030001.00000000
09.07.2018 10:280.0000399980.00000000
09.07.2018 09:540.000039997.00000000
09.07.2018 08:300.000039999.00000000
09.07.2018 08:170.0000399933.00000000
09.07.2018 07:590.0000399978.00000000
09.07.2018 06:180.000021019.00000000
09.07.2018 03:480.000021008.00000000
09.07.2018 03:110.000021006.00000000
09.07.2018 02:520.0000210035.00000000
08.07.2018 20:320.0000198140.00000000
08.07.2018 20:320.000019811.00000000
08.07.2018 20:310.00003958100.88940881
08.07.2018 19:230.0000395885.00000000
08.07.2018 14:560.0000395848.00000000
08.07.2018 13:180.000039582.00000000
08.07.2018 12:500.000039582.00000000
08.07.2018 12:310.000039589.00000000
08.07.2018 09:520.0000395857.00000000
08.07.2018 09:290.0000395821.00000000
08.07.2018 09:020.0000395871.00000000
08.07.2018 09:020.0000395831.11059119
08.07.2018 09:020.00003959309.00000000
08.07.2018 07:560.000039593.00000000
08.07.2018 06:370.0000395918.00000000
08.07.2018 06:120.000039999.99000999
07.07.2018 23:580.000039602.00000000
07.07.2018 19:430.000039608.00000000
07.07.2018 10:180.0000395929.00000000
07.07.2018 10:180.000040002.00000000
07.07.2018 01:200.000040001.00000000
06.07.2018 17:390.000064021.00000000
06.07.2018 17:370.0000650060.00000000
06.07.2018 16:350.0000729029.97002997
06.07.2018 16:350.0000728029.97002997
06.07.2018 16:350.0000450136.96303696
06.07.2018 10:250.000039523.00000000
06.07.2018 07:410.000038526.00000000
06.07.2018 05:400.000038505.00000000
06.07.2018 05:310.0000385064.00000000
05.07.2018 19:500.0000380330.00000000
05.07.2018 16:360.0000411280.00000000
05.07.2018 16:360.0000411338.00000000
05.07.2018 16:360.000045002.00000000
05.07.2018 16:350.00004502172.00000000
05.07.2018 16:350.000045029.00000000
05.07.2018 16:090.0000450156.00000000
05.07.2018 16:090.0000450110.00000000
05.07.2018 10:350.0000409132.00000000
05.07.2018 09:270.000040901.00000000
05.07.2018 07:410.0000798022.97702298
05.07.2018 06:480.000040895.00000000
05.07.2018 06:470.0000410015.00000000
05.07.2018 03:370.000041002.00000000
04.07.2018 21:300.000042008.00000000
04.07.2018 21:140.000079980.99900100
04.07.2018 15:180.000050001.00000000
04.07.2018 15:180.000060001.00000000
04.07.2018 14:270.000070001.00000000
04.07.2018 14:270.000073002.00000000
04.07.2018 14:020.000073001.00000000
04.07.2018 13:580.0000400010.00000000
04.07.2018 12:300.0000350539.00000000
04.07.2018 08:340.000030021.00000000
04.07.2018 08:340.000030021.00000000
04.07.2018 08:340.000030021.00000000
04.07.2018 08:340.000030021.00000000
04.07.2018 08:340.000030021.00000000
04.07.2018 08:340.000030021.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:340.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:330.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:320.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 08:310.000030011.00000000
04.07.2018 07:430.000061099.00000000
04.07.2018 07:430.0000610919.00000000
04.07.2018 07:390.000061099.00000000
04.07.2018 07:390.00007200222.00000000
04.07.2018 06:400.000072001.00000000
04.07.2018 06:290.000072004.00000000
04.07.2018 05:190.000072008.00000000
04.07.2018 05:180.0000720015.00000000
04.07.2018 02:320.000090011.00000000
04.07.2018 01:380.000090011.00000000
04.07.2018 01:210.0000950069.00000000
04.07.2018 00:260.000095006.00000000
03.07.2018 23:210.0000950020.00000000
03.07.2018 20:190.000117750.99900100
03.07.2018 20:190.00011774119.88011988
03.07.2018 20:190.000111004.99500500
03.07.2018 20:100.00009000500.00000000
03.07.2018 20:020.00011776217.75124875
03.07.2018 20:020.0001177631.00000000
03.07.2018 17:220.0001100017.98201798
03.07.2018 16:170.000072002.00000000
03.07.2018 15:110.0001050019.98001998
03.07.2018 14:370.0001100016.96703297
03.07.2018 14:370.0001100016.00000000
03.07.2018 14:370.000109007.99200799
03.07.2018 14:370.0000990023.97602398
03.07.2018 14:300.000109005.99400599
03.07.2018 14:280.0001050014.98501499
03.07.2018 10:550.0000740056.00000000
03.07.2018 09:430.000110001.99800200
03.07.2018 08:370.000074005.00000000
03.07.2018 08:340.0000740028.00000000
03.07.2018 02:510.000061086.00000000
02.07.2018 17:400.000060005.00000000
02.07.2018 14:140.000100011.00000000
02.07.2018 14:140.000100012.00000000
02.07.2018 14:110.000100005.00000000
02.07.2018 14:070.0001100111.00000000
02.07.2018 12:050.000110012.00000000
02.07.2018 11:160.000110011.00000000
02.07.2018 10:230.0001110032.00000000
02.07.2018 10:030.0001110010.00000000
02.07.2018 09:300.0001110015.00000000
02.07.2018 09:300.0001110240.00000000
02.07.2018 09:260.0001110227.00000000
02.07.2018 09:260.00012000169.00000000
02.07.2018 09:260.00012002112.00000000
02.07.2018 04:260.0001200130.00000000
02.07.2018 02:130.00011112368.88940881
02.07.2018 02:130.0001111331.11059119
01.07.2018 23:260.0001111221.00000000
01.07.2018 23:260.00011113579.00000000
01.07.2018 22:530.00011113260.00000000
01.07.2018 21:510.0001111311.00000000
01.07.2018 20:540.000279004.90009990
01.07.2018 15:420.000120001.00000000
01.07.2018 14:060.0001110331.00000000
01.07.2018 13:520.0001110320.00000000
01.07.2018 12:220.0001110125.00000000
01.07.2018 12:220.000120008.00000000
01.07.2018 05:330.0001100021.00000000
01.07.2018 01:500.0001051050.00000000
30.06.2018 22:520.00010500275.00000000
30.06.2018 21:550.00010400300.00000000
30.06.2018 14:000.001970003.00000000
30.06.2018 13:580.001978900.99900100
30.06.2018 13:530.001979000.99900100

Profundidade de mercado SONO/BTC

Sem dados para mostrar