Instrumentos

Símbolo
Preço
Volume
Mudança
Nome
CNTF0.00000021   5.48066551   0.00%CNT Future
ETH0.07740680   4.53976806   -2.75%Ethereum
BCH0.13481300   2.45975142   -1.15%Bitcoin Cash
XTL0.00000011   1.80373744   0.00%Stellite
B2C0.00002502   1.77683729   -3.77%BitClassic
WGR0.00002240   1.29131584   -2.74%Wagerr
CNT0.00000164   1.06094467   +3.80%Centurion
LTC0.01599090   0.93356579   -0.06%Litecoin
SHND0.000000000110.92959634   +22.22%StrongHands
XMR0.02241120   0.75196936   +1.13%Monero
ZEC0.03522562   0.74885595   -4.41%Zcash
BBS0.000000002  0.52400511   0.00%BBSCoin
SLD0.00001030   0.50420304   +28.59%Soldo
BCP0.00147000   0.38932817   +31.78%BuyCoinPos
BCN0.00000346   0.38388898   0.00%Bytecoin
DASH0.04290000   0.35070708   -1.76%Dash
CRS0.00000480   0.20376475   +19.11%Criptoreal
DOGE0.000000458  0.17847110   -1.51%Dogecoin
AGET0.00000006   0.16892774   +20.00%Agetron
AZART0.00001000   0.09079920   +400.00%Azart
ORO0.00000349   0.08780783   -0.29%Orozu
CRP0.00000076   0.06674513   -5.00%Cryply
XGOD0.00000003   0.05565010   0.00%XGOXDark
TUBE0.00001875   0.05446101   -14.42%BitTube
POSQ0.00000051   0.05303599   +15.91%Poseidon Quark
QWC0.0000000016 0.04849552   -38.46%QwertyCoin
MIC30.000000000030.04587685   -25.00%MouseCoin
ETC0.00202669   0.04475292   -0.68%Ethereum Classic
ALPS0.00000087   0.03973857   +74.00%Alpenschilling
GSR0.00003000   0.03563413   +7.14%GeyserCoin
ZCR0.00001366   0.03316973   -8.93%ZCore
BTE0.00000001   0.02248338   0.00%Bitcoin Essence
NBR0.00000030   0.02116567   0.00%Niobio Cash
NYC0.000000010  0.01368273   0.00%NewYork
BTCZ0.000000260  0.01025571   +4.00%BitcoinZ
KRB0.00008500   0.00944018   -21.22%Karbo
XEM0.00003463   0.00913946   0.00%NEM
SCS0.00007501   0.00815023   -67.39%SpeedCash
YTN0.00000249   0.00799704   +2.47%Yenten
VARIUS0.00000020   0.00778155   -20.00%Varius
XMV0.00004880   0.00755099   +22.31%MoneroV
DGB0.00000451   0.00725695   -0.88%Digibyte
TLR0.00000600   0.00704424   -7.69%Taler
VIOG0.00000679   0.00633897   +51.22%VIOG
WC0.00005096   0.00569710   -0.02%WinCoin
SLRC0.00000055   0.00457237   +14.58%Solarium
IRD0.00000400   0.00413666   +41.84%Iridium
BFC0.00002005   0.00390191   -39.24%BitcoinFor
BZL0.00000350   0.00352984   +133.33%Bzlcoin
ELI0.00000202   0.00311491   -2.42%Elicoin
XP0.000000022  0.00307942   -4.35%XP
INTU0.00000006   0.00245439   0.00%INTUcoin
PROUD0.00008000   0.00203246   +3503.60%PROUD Money
TTC0.00000003   0.00171369   -50.00%Tittiecoin
STEEP0.00000012   0.00134940   -7.69%Steep
MFC0.00000201   0.00134121   +5.79%MFCoin
BTX0.00042000   0.00126168   -38.95%Bitcore
BBN0.00000750   0.00124434   +58.56%BBNCoin
SAKE0.00000010   0.00120639   0.00%Sakecash
LILI0.00000004   0.00115819   +33.33%LILI-Coin
MAGN0.00001160   0.00106850   -0.17%MagnetCoin
FNO0.00000040   0.00093954   -2.44%Fonero
BOST0.00000125   0.00083589   +3.31%BoostCoin
STAK0.00007204   0.00077224   +0.01%Straks
MKT0.00000052   0.00070564   0.00%MarketCash
VOT0.00000170   0.00061549   -0.58%VoteCoin
SERA0.00000800   0.00059940   0.00%Seraph
URALS0.00000034   0.00047160   -15.00%UralsCoin
BSHN0.00000088   0.00041285   -18.52%Bitnewcoin
LUK0.00001367   0.00027861   -19.59%LuKa
BXC0.00001000   0.00023976   +11.11%Bitcedi
$PAC0.00000055   0.00020824   0.00%PACCoin
MOC0.00000100   0.00015659   -86.43%MomoCash
ARTX0.00002988   0.00013960   0.00%Artax
GCH0.00000022   0.00012312   -15.38%GalaxyCash
ENY0.00000005   0.00009484   0.00%Emergency
OX10.00000030   0.00008010   +20.00%OX1
MOUSE0.00000069   0.00006893   +176.00%Mouse
OMEGA0.00000067   0.00006693   +34.00%Omega Coin
ITA0.00002199   0.00006590   +46.50%Italocoin
NXB0.00000004   0.00005727   -20.00%NXBoost
BUZZ0.00000003   0.00005241   0.00%Buzzcoin
MMO0.00000020   0.00005026   +5.26%MMOCoin
MTLC0.00000002   0.00004704   -33.33%Magic
WFR0.00000001   0.00002997   0.00%Wildfire
VZH0.00000040   0.00002882   +5.26%Vizeh
CREP0.00000003   0.00001941   -25.00%CrepCoin
POD0.00000005   0.00001925   -16.67%POD Payment coin
RDD0.00000099   0.00001483   +4.21%Reddcoin
CCASH0.00000002   0.00001198   0.00%Clinton Cash
CHEESE0.00000006   0.00000599   0.00%CHEESE
AND0.00000235   0.00000235   -73.89%And Coin
GAME0.00015232   0.00000155   0.00%GameCredits
BPC0.00000052   0.00000103   -45.26%BigProfitCoin
UNI0.00000980   0.00000100   0.00%Universe
TBG0.00000016   0.00000100   -20.00%Turbogold
K2X0.00000003   0.00000029   0.00%Katana
MEC0.00000175   0.00000003   -93.00%Megacoin
ZZC0.00001500   0.00000000   0.00%Zozo
ZULA0.00000117   0.00000000   0.00%Zula
ZER0.00009000   0.00000000   0.00%Zero
XT30.00000200   0.00000000   0.00%XT3CH
XPTX0.00014000   0.00000000   0.00%Platinum Bar
XNODE0.00000100   0.00000000   0.00%BitnodesPro
XMCC0.00000000   0.00000000   0.00%Monoeci
XGOX0.00000013   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000998   0.00000000   0.00%BitRewards
VEGI0.00000150   0.00000000   0.00%VeggieCoin
UCH0.00001000   0.00000000   0.00%UCoinCash
SWIPP0.00000180   0.00000000   0.00%Swipp
PUT0.00000049   0.00000000   0.00%PutinCoin
PRJ0.00000070   0.00000000   0.00%Prjcoin
PNX0.00000234   0.00000000   0.00%PhantomX
PLURA0.00000029   0.00000000   0.00%PluraCoin
ONION0.00015005   0.00000000   0.00%DeepOnion
NZL0.00007890   0.00000000   0.00%Zealium
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000428   0.00000000   0.00%Neetcoin
MXT0.00008999   0.00000000   0.00%MarteX
MGN0.00000000   0.00000000   0.00%Magna
MDC0.00001700   0.00000000   0.00%Madcoin (original)
MAG0.00001055   0.00000000   0.00%Magnet
LIZ0.00000822   0.00000000   0.00%Lizus
KREDS0.00000065   0.00000000   0.00%Kreds
JOY0.00000489   0.00000000   0.00%Joystick
IOP0.00027500   0.00000000   0.00%Internet of People
INN0.00003001   0.00000000   0.00%Innova
ICH0.00000399   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
HIGHT0.00000359   0.00000000   0.00%Highcoin
GIVE0.00000000   0.00000000   0.00%GIVES
FLASH0.00000449   0.00000000   0.00%Flash
EXTN0.00104996   0.00000000   0.00%Extensive Coin
ERC0.00006430   0.00000000   0.00%EuropeCoin
DRM0.00000240   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000023   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.00000000   0.00000000   0.00%DCOIN
CIF0.00000025   0.00000000   0.00%CIF
BZK0.00000700   0.00000000   0.00%BrazukCoin
BTS0.00002630   0.00000000   +1.54%BitShares
BTG0.00610000   0.00000000   0.00%Bitcoin Gold
BTDX0.00002897   0.00000000   0.00%BitCloud
BSD0.00003602   0.00000000   0.00%BitSend
BCD0.00035101   0.00000000   0.00%Bitcoin Diamond
AAA0.00000002   0.00000000   0.00%AAA Coin

SCS/BTC: Comprar ou vender SpeedCash por Bitcoin

Ordens SCS/BTC

Comprar SCS
Total: 0.0949 BTC
Vender SCS
Total: 2449 SCS
Total SCSValorPreço de vendaPreço de compraValorTotal SCS
92920.00007501
2781860.00007500
3791010.00007000
7043250.00006150
70620.00005000
775690.00004101
12634880.00004100
126410.00003000
19096450.00002750
414122320.00000230
46344930.00000225
49343000.00000002
52343000.00000001
0.000170002020
0.000205006989
0.0002299914103
0.0002300022125
0.0003368913138
0.0003370351189
0.0003371135224
0.0003403795319
0.0003411852371
0.0003413136407
0.0003461349456
0.0003486943499
0.0003514621520
0.0003547661581
0.0003587783664
0.0003645233697
0.0003648779776
0.0003660251827
0.0003672081908
0.0003690963971
0.0003721212983
0.00037744651048
0.00037888121060
0.00038135151075
0.00038175991174
0.00038547321206
0.0003874171213
0.00038818921305
0.00038940191324
0.00039314271351
0.0003934581359
0.00039559641423
0.00039771851508
0.00039858321540
0.00041204961636
0.0004131461642
0.00041916671709
0.00042837611770
0.00043281761846
0.00044553211867
0.00045213641931
0.00045416411972
0.00046408972069
0.00049471862155
0.00050000622217
0.00053924162233
0.00054453392272
0.00055103912363
0.00063926782441
0.2302300082449

Comprar SCS

Saldo 0.00000000 ฿
Melhor preço de compra 0.00017000 ฿
SCS
฿ por 1
฿

Vender SCS

Saldo 0.00000000 SCS
Melhor preço de venda 0.00007501 ฿
SCS
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios SCS/BTC

Hora (UTC)PreçoValor
27.05.2018 18:450.000075019.00000000
27.05.2018 05:020.0000750081.00000000
27.05.2018 01:050.0001000114.00000000
26.05.2018 20:490.000230007.99200799
26.05.2018 00:320.0001000094.90509491
25.05.2018 14:590.0001000014.98501499
25.05.2018 13:040.000100005.99400599
23.05.2018 16:180.0000975284.00000000
23.05.2018 16:120.0000975225.00000000
23.05.2018 05:310.000105311.99800200
23.05.2018 00:210.000105312.00000000
22.05.2018 02:050.0000300049.00000000
22.05.2018 02:050.000033342.00000000
22.05.2018 02:040.0000333722.00000000
22.05.2018 02:030.0000333827.00000000
22.05.2018 02:030.00003400200.00000000
21.05.2018 08:390.0000210042.00000000
21.05.2018 08:380.0000600610.00000000
20.05.2018 00:140.000123002.00000000
19.05.2018 23:330.000336891.99800200
19.05.2018 23:320.00011000127.82217782
19.05.2018 23:320.0001000050.00000000
19.05.2018 22:510.000039501.00000000
19.05.2018 22:500.000055555.00000000
19.05.2018 22:170.000088008.00000000
19.05.2018 22:160.0001003210.00000000
19.05.2018 13:040.0001202341.00000000
19.05.2018 13:030.0001303039.00000000
19.05.2018 03:110.0001875012.98701299
19.05.2018 02:490.000187509.99000999
18.05.2018 16:070.000130002.00000000
18.05.2018 16:070.0001355020.00000000
16.05.2018 21:310.000336890.99900100
16.05.2018 21:300.0003348011.04195804
16.05.2018 21:300.000334804.99500500
16.05.2018 19:330.000130001.00000000
16.05.2018 18:150.0002650016.00999001
16.05.2018 14:320.000265009.99000999
15.05.2018 18:040.000334803.99600400
15.05.2018 18:040.000334800.99900100
15.05.2018 17:580.0003348010.98901099
15.05.2018 17:440.0002975010.00000000
14.05.2018 05:320.000334800.99900100
13.05.2018 21:570.000130001.00000000
13.05.2018 21:520.000230004.00000000
13.05.2018 21:520.000246008.00000000
13.05.2018 21:520.000247008.00000000
13.05.2018 21:520.000250008.00000000
13.05.2018 21:520.000255004.00000000
13.05.2018 21:520.000255007.00000000
13.05.2018 21:520.000265007.00000000
13.05.2018 21:520.000270004.00000000
13.05.2018 09:490.0003347970.92907093
13.05.2018 09:350.000334802.99700300
13.05.2018 09:350.000270005.99400599
13.05.2018 09:030.000270003.00000000
13.05.2018 07:440.000320001.00000000
12.05.2018 17:430.0003348016.98301698
11.05.2018 13:470.0003332087.91208791
10.05.2018 14:460.000230233.00000000
09.05.2018 13:390.000387414.99500500
08.05.2018 21:270.000350006.00000000
08.05.2018 14:580.000350009.00000000
06.05.2018 11:000.000383101.00000000
06.05.2018 08:150.000387415.00000000
06.05.2018 08:150.000383103.00000000
06.05.2018 08:150.0003538952.00000000
06.05.2018 08:150.000345906.00000000
06.05.2018 08:150.000345898.00000000
05.05.2018 15:180.0003275030.00000000
05.05.2018 15:180.000328001.00000000
05.05.2018 14:530.000345905.00000000
05.05.2018 14:430.000328018.00000000
05.05.2018 13:450.00032800423.00000000
05.05.2018 12:300.0003275040.00000000
05.05.2018 10:280.000300004.00000000
05.05.2018 10:280.0003000017.00000000
05.05.2018 10:280.000300001.00000000
04.05.2018 17:110.000300008.00000000
03.05.2018 22:380.0003100011.00000000
03.05.2018 20:060.000310001.00000000
03.05.2018 01:410.0003280010.00000000
02.05.2018 20:580.000345906.00000000
02.05.2018 20:570.000343384.00000000
02.05.2018 20:550.000339544.00000000
02.05.2018 20:540.0003353394.00000000
02.05.2018 20:540.0003335632.00000000
02.05.2018 20:530.000333522.00000000
02.05.2018 20:500.0003306249.00000000
02.05.2018 20:500.0003287818.00000000
02.05.2018 20:170.000328781.00000000
02.05.2018 20:170.000324351.00000000
02.05.2018 20:140.0003243534.00000000
02.05.2018 20:140.0003143542.00000000
02.05.2018 13:090.0003200066.00000000
02.05.2018 12:480.000300003.00000000
02.05.2018 12:480.00029999111.00000000
02.05.2018 12:480.0002999016.00000000
02.05.2018 12:480.0002998924.00000000
02.05.2018 12:480.0002998923.00000000

Profundidade de mercado SCS/BTC

Sem dados para mostrar