Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
BCH0.10676000   7.56932561   +2.94%Bitcoin Cash
XMR0.01782761   6.34869539   +1.99%Monero
ETH0.06205850   5.93742570   +0.20%Ethereum
ZEC0.02537791   5.42199436   +2.23%Zcash
LTC0.01126100   4.83301429   +2.01%Litecoin
DASH0.03120002   4.46450064   +0.64%Dash
WGR0.00001799   1.31216641   +5.08%Wagerr
WCH0.00018000   1.08166509   +100.00%Widecash
CNT0.00000051   0.85947890   +2.00%Centurion
DGB0.00000607   0.82758186   +8.78%Digibyte
BTG0.00385021   0.73182665   +0.29%Bitcoin Gold
QTUM0.00106904   0.67115687   +0.72%Qtum
NIL0.00004399   0.50097875   +24.34%Nilecoin
ETC0.00215725   0.49928624   -1.20%Ethereum Classic
PRiV0.00001107   0.35835438   -3.06%Privcy
NSD0.00002080   0.34469138   -19.63%NasdaCoin
DOGE0.000000473  0.22671077   -0.63%Dogecoin
X120.00007193   0.22545352   +13.22%X12
B240.00002361   0.22233535   -19.61%B24coin
BTS0.00002660   0.20214672   +1.95%BitShares
MIC30.000000000030.19526793   0.00%MouseCoin
GAME0.00006532   0.14615100   +3.39%GameCredits
ZCR0.00001650   0.09465079   -10.81%ZCore
FXTC0.00006200   0.09056074   +11.69%Fixed Trade Coin
SAFE0.00000650   0.07170591   +16.07%SafeCoin
WC0.00004985   0.07139927   -8.08%WinCoin
XMN0.00005111   0.05711452   -26.98%Motion
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
GSR0.00004127   0.04789131   +33.22%GeyserCoin
SPAC0.00000600   0.04744255   0.00%Single Productive African Coin
CMM0.00000155   0.04695396   -3.73%Commercium
XTL0.00000004   0.04458256   -20.00%Stellite
NBR0.00000021   0.04449246   -4.55%Niobio Cash
CRS0.00000235   0.04268078   +2.17%Criptoreal
BCN0.00000043   0.04127826   0.00%Bytecoin
NYC0.000000010  0.03627822   0.00%NewYork
QUAN0.00002601   0.03498852   -19.97%Quantis
TLR0.00000268   0.03327829   -13.55%Taler
LTCB0.00000041   0.03314651   +28.13%Litecoin Black
ALPS0.00000031   0.02785304   +3.33%Alpenschilling
MOG0.00000405   0.02609753   -32.72%Mogwaicoin
MUSD0.00000110   0.02586647   +3.77%MUSDcoin
TNJ0.00000033   0.02358726   -17.50%TrocaNinja
BTCZ0.000000231  0.02131636   -0.86%BitcoinZ
XBI0.00000700   0.02001138   -1.41%Bitcoin Incognito
LINC0.00000199   0.01900818   -0.99%Linc
QWC0.0000000003 0.01560821   -25.00%QwertyCoin
CASH0.00000157   0.01545559   -1.26%Cash Coin
XGOD0.00000002   0.01437762   +100.00%XGOXDark
HIGHT0.00000016   0.01363582   -15.79%Highcoin
MOC0.00000072   0.01305349   -30.10%MomoCash
YTN0.00000103   0.01163612   -16.26%Yenten
CREP0.00000007   0.01147156   -82.93%CrepCoin
RUP0.00001499   0.01144861   +49.90%Rupee
AEG0.00000706   0.01119010   0.00%Aegeus
ELYA0.00000004   0.01053830   0.00%Elya coin
COUPE0.00000001   0.01019833   0.00%Coupecoin
CRP0.00000041   0.00974933   +2.50%Cryply
PAPEL0.00000009   0.00920038   +12.50%PapelCoin
BSHN0.00000019   0.00906570   +26.67%Bitnewcoin
BTE0.000000003  0.00866801   +50.00%Bitcoin Essence
ZBA0.00001101   0.00800866   +46.80%Zoomba
FNO0.00000156   0.00746918   +4.70%Fonero
CLC0.00000036   0.00728624   +71.43%CaluraCoin
LKR0.00000155   0.00695583   -31.11%LKRCoin
ONION0.00009049   0.00661989   +1.81%DeepOnion
DSC0.00000002   0.00661122   0.00%DataSaverCoin
CNTF0.00000019   0.00651870   -5.00%CNT Future
URALS0.00000029   0.00650548   0.00%UralsCoin
MKT0.00000008   0.00585857   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
PSTAR0.00000007   0.00563437   -30.00%PinkstarcoinV2
B2C0.00002008   0.00532923   +1.93%BitClassic
SLRC0.00000046   0.00520680   +4.55%Solarium
EXTN0.00028200   0.00458820   -2.76%Extensive Coin
BBN0.00000010   0.00391409   -67.74%BBNCoin
CYR0.00000005   0.00382494   -76.19%Cypher
MRI0.00020000   0.00369630   0.00%Mirai
JUMP0.00000026   0.00355068   0.00%Jumpcoin
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
DEFT0.00000718   0.00334382   +0.14%Deft
KRB0.00003302   0.00308198   -17.45%Karbo
XEM0.00002550   0.00282527   0.00%NEM
BUZZ0.00000002   0.00258180   0.00%Buzzcoin
PLURA0.00000001   0.00249079   -66.67%PluraCoin
XAT0.00000006   0.00233787   +500.00%Catalyst Cash
K2X0.00000002   0.00228044   +100.00%Katana
DEAL0.00000007   0.00219776   0.00%iDealCash
VULC0.00000004   0.00205848   -33.33%Vulcano
ADE0.00000017   0.00204564   +13.33%Adeptio
MMO0.00000098   0.00180473   +66.10%MMOCoin
SHND0.000000000060.00175356   0.00%StrongHands
MFC0.00000293   0.00171526   +14.90%MFCoin
BFC0.00000110   0.00155934   -0.90%BitcoinFor
BRO0.00000790   0.00145905   +17.91%Bitradio
ACV0.00000084   0.00143482   +1.20%Activa Coin
STEEP0.00000012   0.00132039   0.00%Steep
IPS0.00000035   0.00128026   -48.53%IPSUM
BWS0.00000090   0.00112481   -7.22%Bitcoinwspectrum
SCRIV0.00000012   0.00106920   -55.56%Scriv
IMGC0.00000095   0.00106211   -4.04%ImageCash
AGET0.00000003   0.00092526   0.00%Agetron
AND0.00000180   0.00078881   -0.55%And Coin
ELI0.00000041   0.00068447   -18.00%Elicoin
PNX0.00000020   0.00063360   -9.09%PhantomX
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
SONO0.00002241   0.00053964   +0.31%SONO
$PAC0.00000056   0.00048958   -8.20%PACCoin
RDD0.00000074   0.00047960   +23.33%Reddcoin
SLD0.00001509   0.00042402   +0.07%Soldo
KREDS0.00000021   0.00041958   0.00%Kreds
BZK0.00000111   0.00040328   0.00%BrazukCoin
KALI0.00000044   0.00036256   -55.10%Kali
BZL0.00000495   0.00030658   +26.92%Bzlcoin
RD0.0000000003 0.00030363   0.00%RedWind
XGOX0.00000006   0.00027160   0.00%XGOX
WFR0.0000000001 0.00026810   -50.00%Wildfire
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
CMK0.00000022   0.00021292   -37.14%MarketC
KTY0.00000001   0.00020159   0.00%KittyCoin
XNODE0.00000254   0.00019304   -0.39%BitnodesPro
TUBE0.00001050   0.00017850   0.00%BitTube
CHEESE0.00000003   0.00017807   0.00%CHEESE
DMB0.00000090   0.00017532   -21.74%Digital Money Bits
LIZ0.00000023   0.00016284   -41.03%Lizus
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013604   0.00%XP
EPIC0.00001000   0.00012987   +100.00%Epic
DYX0.00000002   0.00012802   0.00%Dynamics Coin
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
ZZC0.00001881   0.00009395   +96.14%Zozo
HWC0.00003706   0.00007638   -7.37%Hollywood
HAN0.00000001   0.00007551   0.00%HanCoin
VIOG0.00000112   0.00006720   -13.85%VIOG
BTCN0.00000116   0.00006380   -50.43%BitcoiNote
FLX0.00000063   0.00006230   +162.50%Flexinodes
MDC0.00000013   0.00005200   0.00%Madcoin
CGEN0.00000001   0.00005095   -50.00%Community Generation
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
VLU0.00000065   0.00002983   +38.30%Valuto
MEC0.00000062   0.00002387   -65.93%Megacoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
XT30.00000205   0.00001435   -70.71%XT3CH
B2N0.00000006   0.00001392   +20.00%Bitcoin2network
RAGNA0.00000018   0.00001090   -5.26%Ragnarok
NXB0.00000004   0.00000920   -20.00%NXBoost
CCASH0.000000009  0.00000323   0.00%Clinton Cash
LILI0.000000010  0.00000303   -44.44%LILI-Coin
GIVE0.00000014   0.00000266   -39.13%GIVES
INTU0.00000001   0.00000250   0.00%INTUcoin
BITV0.00000001   0.00000165   0.00%Bitvier
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XMV0.00002675   0.00000000   0.00%MoneroV
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VOT0.00000140   0.00000000   0.00%VoteCoin
VEGI0.00000036   0.00000000   0.00%VeggieCoin
VARIUS0.00000031   0.00000000   0.00%Varius
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000118   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000499   0.00000000   0.00%Magnet
LUK0.00006867   0.00000000   0.00%LuKa
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
ICH0.00000300   0.00000000   0.00%InstaCash
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
BBS0.000000001  0.00000000   0.00%BBSCoin
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARQ0.00000500   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

SCS/BTC: Comprar ou vender SpeedCash por Bitcoin

Ordens SCS/BTC

Comprar SCS
Total: 0.0396 BTC
Vender SCS
Total: 3410.015984015984 SCS
Total SCSValorPreço de vendaPreço de compraValorTotal SCS
990.00001001
47380.00001000
71240.00000795
168970.00000769
2701020.00000630
6704000.00000611
9703000.00000580
10701000.00000534
813570650.00000276
1108429490.00000275
1245413700.00000234
132307760.00000232
1623030000.00000005
165303000.00000002
1915326230.00000001
0.00002500456456
0.0000333810466
0.0000344927493
0.000037002495
0.000038002497
0.000039003500
0.000039979509
0.000048904513
0.0000510055568
0.000068004572
0.0000780010582
0.0000899920602
0.0000916920622
0.0001500015637
0.0001870055692
0.00019700151843
0.0001999965908
0.0002000025933
0.0002299935968
0.0002300022990
0.00023499451035
0.00033688511086
0.00033689131099
0.00033703511150
0.00033711351185
0.00034037951280
0.00034118521332
0.00034131361368
0.00034613491417
0.00034869431460
0.00035146211481
0.00035476611542
0.00035877831625
0.00036452331658
0.00036487791737
0.00036602511788
0.00036720811869
0.00036909631932
0.00037212121944
0.00037744652009
0.00037888122021
0.00038135152036
0.00038175992135
0.00038547322167
0.0003874172174
0.00038818922266
0.00038940192285
0.00039314272312
0.0003934582320
0.00039559642384
0.00039771852469
0.00039858322501
0.00041204962597
0.0004131462603
0.00041916672670
0.00042837612731
0.00043281762807
0.00044553212828
0.00045213642892
0.00045416412933
0.00046408973030
0.00049471863116
0.00050000623178
0.00053924163194
0.00054453393233
0.00055103913324
0.00063926783402
0.2302300083410

Comprar SCS

Saldo 0.00000000 ฿
Melhor preço de compra 0.00002500 ฿
SCS
฿ por 1
฿

Vender SCS

Saldo 0.00000000 SCS
Melhor preço de venda 0.00001001 ฿
SCS
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios SCS/BTC

Hora (UTC)PreçoValor
22.07.2018 01:110.0000190040.00000000
21.07.2018 23:590.00001900121.00000000
21.07.2018 23:560.0000189922.12794693
19.07.2018 07:540.0000076878.95467139
19.07.2018 07:540.0000076912.34740370
18.07.2018 17:460.0000075729.00000000
18.07.2018 17:440.0000075762.00000000
18.07.2018 17:040.00000758456.00000000
18.07.2018 17:040.00000758712.38302359
18.07.2018 17:040.000007592.34164084
18.07.2018 15:350.00000758115.61697641
18.07.2018 15:350.000007602.00000000
18.07.2018 15:350.000007612.38302359
18.07.2018 07:060.000007562.79789027
18.07.2018 07:060.000007564.20210973
18.07.2018 07:050.0000200027.00000000
18.07.2018 07:050.0000200050.00000000
18.07.2018 07:050.000020001088.00000000
18.07.2018 06:420.00002000200.00000000
18.07.2018 06:350.0000200019.00000000
18.07.2018 05:580.00002000193.00000000
17.07.2018 01:090.00001698136.86313686
16.07.2018 10:570.0000169912.98701299
16.07.2018 10:560.000016985.99400599
15.07.2018 19:370.00001151150.15222494
15.07.2018 19:370.00001250103.00000000
15.07.2018 19:370.000012516.84777506
15.07.2018 12:040.0000115087.00000000
14.07.2018 11:360.0000170035.96403596
14.07.2018 05:590.0000170024.97502498
13.07.2018 16:210.0000109964.00000000
13.07.2018 16:210.000010991.00000000
11.07.2018 04:370.000011011.00000000
10.07.2018 20:360.000010999.00000000
10.07.2018 20:350.000027889.99000999
05.07.2018 07:230.0000054360.79109901
05.07.2018 07:230.000010004.00000000
04.07.2018 04:300.0000053349.80895800
04.07.2018 04:300.000005351.00000000
04.07.2018 04:300.0000053515.00000000
04.07.2018 04:300.000024223.00000000
03.07.2018 05:130.000027016.48803999
03.07.2018 05:130.0000270126.51196001
03.07.2018 04:000.0000270111.99900000
03.07.2018 03:300.000027019.99900000
03.07.2018 02:000.0000270111.99900000
03.07.2018 01:000.000027013.99900000
03.07.2018 01:000.000027028.00100000
03.07.2018 00:000.0000270213.99900000
02.07.2018 22:300.000027029.99900000
02.07.2018 21:000.000027029.99900000
02.07.2018 19:010.000027029.99900000
02.07.2018 16:000.000027029.99900000
02.07.2018 15:000.0000270211.97129800
02.07.2018 11:000.0000270011.98460300
29.06.2018 17:590.000036501.00000000
29.06.2018 10:350.000018811.00000000
27.06.2018 21:300.000023003.99909300
27.06.2018 21:300.000035004.00000000
22.06.2018 08:510.0000180087.74074074
22.06.2018 08:290.00001850310.00000000
22.06.2018 08:290.0000186212.00000000
22.06.2018 08:290.000018639.25925926
22.06.2018 08:290.000018647.00000000
22.06.2018 08:290.000030002.00000000
22.06.2018 08:290.0000300017.00000000
18.06.2018 18:350.000018001.00000000
18.06.2018 06:290.000017651.00000000
13.06.2018 11:500.000048000.99900100
13.06.2018 11:490.000041000.99900100
08.06.2018 04:150.0000375050.00000000
08.06.2018 04:150.0000405519.00000000
07.06.2018 17:150.0000405569.00000000
07.06.2018 17:150.0000433055.00000000
07.06.2018 17:150.0000439912.00000000
07.06.2018 15:010.000043993.00000000
07.06.2018 10:390.000044994.00000000
06.06.2018 16:450.000043224.00000000
06.06.2018 12:240.000060000.99900100
06.06.2018 12:240.000058001.00000000
06.06.2018 12:240.000055001.00000000
06.06.2018 10:020.000040561.00000000
06.06.2018 08:350.0000600019.98001998
06.06.2018 08:330.000059500.99900100
06.06.2018 08:150.0000595067.93206793
06.06.2018 08:150.00005500119.88011988
06.06.2018 08:150.000045000.99900100
06.06.2018 08:050.000044003.93506494
06.06.2018 08:050.0000440056.00499500
06.06.2018 07:420.000044000.99900100
06.06.2018 07:390.000044003.99600400
06.06.2018 03:230.0000037020.00000000
06.06.2018 03:230.000009502.00000000
06.06.2018 03:230.000009516.00000000
05.06.2018 20:440.0000450021.97802198
05.06.2018 19:540.0000450097.90209790
05.06.2018 17:430.00000355242.00000000
05.06.2018 17:430.000028004.00000000
05.06.2018 17:430.0000280060.00000000
05.06.2018 17:430.000028004.00000000
05.06.2018 17:430.0000280028.00000000
05.06.2018 17:430.0000280014.00000000
05.06.2018 17:430.000028007.00000000
05.06.2018 11:280.0000300020.97902098
05.06.2018 11:260.0000300019.98001998
04.06.2018 17:370.0000280013.00000000
04.06.2018 17:370.0000300032.00000000
04.06.2018 17:370.000030005.00000000
04.06.2018 04:090.00002731212.00000000
04.06.2018 04:030.0000300110.00000000
04.06.2018 04:030.0000305018.00000000
04.06.2018 04:020.0000320015.00000000
04.06.2018 04:020.0000330015.00000000
04.06.2018 04:020.0000340015.00000000
04.06.2018 04:020.0000350015.00000000
04.06.2018 03:250.000030001.00000000
04.06.2018 03:250.0000350017.00000000
04.06.2018 03:250.0000370010.00000000
04.06.2018 03:250.0000380010.00000000
04.06.2018 03:250.0000390010.00000000
04.06.2018 03:250.0000400131.23219195
03.06.2018 20:140.000091701.99800200
03.06.2018 20:130.0000916986.91308691
03.06.2018 20:130.000091691.99800200
03.06.2018 20:130.000091693.00000000
03.06.2018 20:120.000091692.99700300
03.06.2018 20:120.0000916730.96903097
03.06.2018 20:110.000041660.99900100
03.06.2018 20:110.0000416610.98901099
03.06.2018 19:010.000040007.99900000
03.06.2018 18:520.00004000372.00000000
03.06.2018 18:390.0000416718.00000000
03.06.2018 16:580.000041674.00000000
03.06.2018 15:010.000040007.99900000
03.06.2018 11:500.0000400060.00000000
03.06.2018 06:010.00004000312.00000000
03.06.2018 06:010.0000400155.00000000
03.06.2018 06:010.000040013.00000000
03.06.2018 00:290.00004001167.00000000
03.06.2018 00:280.0000410133.00000000
03.06.2018 00:190.0000410136.00000000
03.06.2018 00:190.0000412614.00000000
03.06.2018 00:010.000041269.99900000
02.06.2018 18:000.000041265.99900000
02.06.2018 17:150.000091700.99900100
02.06.2018 14:360.0000412575.00000000
01.06.2018 11:150.0000413024.00000000
01.06.2018 10:540.0000425040.00000000
01.06.2018 10:540.000042506.00000000
31.05.2018 18:020.000042002.76456950
31.05.2018 18:020.0000422515.00000000
31.05.2018 18:020.0000422512.00000000
31.05.2018 18:020.000068870.99900100
30.05.2018 17:550.0000412566.54082361
30.05.2018 17:550.000042017.45917639
30.05.2018 17:550.0000477711.00000000
30.05.2018 10:320.0000758760.00000000
30.05.2018 10:130.000042012.00000000
30.05.2018 04:380.0000420050.00000000
30.05.2018 04:380.0000425010.00000000
30.05.2018 04:380.0000450050.00000000
30.05.2018 04:380.0000460050.00000000
30.05.2018 04:380.000047005.00000000
30.05.2018 04:380.000048005.00000000
30.05.2018 00:540.0000758830.96903097
29.05.2018 23:580.000050006.00000000
29.05.2018 23:580.000050992.00000000
29.05.2018 20:000.0000500010.99700000
29.05.2018 19:040.00006150324.15372417
29.05.2018 19:040.00006152486.00000000
29.05.2018 19:040.000061551.84627583
29.05.2018 18:310.0000615525.15372417
29.05.2018 18:310.000061568.84627583
29.05.2018 18:310.0000620015.00000000
29.05.2018 18:060.00006200220.00000000
29.05.2018 17:580.000062009.00000000
29.05.2018 17:390.0000615611.45911728
29.05.2018 17:390.0000618292.27790359
29.05.2018 17:390.0000618392.26297913
29.05.2018 17:030.00006155651.00000000
29.05.2018 17:000.00006155134.00000000
29.05.2018 17:000.0000750028.00000000
29.05.2018 16:530.00007500158.00000000
29.05.2018 16:530.000075015.00000000
29.05.2018 16:360.0000750148.00000000
29.05.2018 16:340.0000750139.00000000
29.05.2018 16:340.00007503666.00000000
29.05.2018 16:340.00007505279.00000000
29.05.2018 16:340.00007600643.00000000
29.05.2018 16:140.000076009.00000000
28.05.2018 18:520.000075057.00000000
28.05.2018 06:500.0000750514.00000000
27.05.2018 18:450.000075019.00000000
27.05.2018 05:020.0000750081.00000000
27.05.2018 01:050.0001000114.00000000
26.05.2018 20:490.000230007.99200799
26.05.2018 00:320.0001000094.90509491
25.05.2018 14:590.0001000014.98501499
25.05.2018 13:040.000100005.99400599
23.05.2018 16:180.0000975284.00000000
23.05.2018 16:120.0000975225.00000000
23.05.2018 05:310.000105311.99800200
23.05.2018 00:210.000105312.00000000
22.05.2018 02:050.0000300049.00000000
22.05.2018 02:050.000033342.00000000
22.05.2018 02:040.0000333722.00000000
22.05.2018 02:030.0000333827.00000000
22.05.2018 02:030.00003400200.00000000
21.05.2018 08:390.0000210042.00000000
21.05.2018 08:380.0000600610.00000000
20.05.2018 00:140.000123002.00000000
19.05.2018 23:330.000336891.99800200
19.05.2018 23:320.00011000127.82217782
19.05.2018 23:320.0001000050.00000000
19.05.2018 22:510.000039501.00000000
19.05.2018 22:500.000055555.00000000
19.05.2018 22:170.000088008.00000000
19.05.2018 22:160.0001003210.00000000
19.05.2018 13:040.0001202341.00000000
19.05.2018 13:030.0001303039.00000000
19.05.2018 03:110.0001875012.98701299
19.05.2018 02:490.000187509.99000999
18.05.2018 16:070.000130002.00000000
18.05.2018 16:070.0001355020.00000000
16.05.2018 21:310.000336890.99900100
16.05.2018 21:300.0003348011.04195804
16.05.2018 21:300.000334804.99500500
16.05.2018 19:330.000130001.00000000
16.05.2018 18:150.0002650016.00999001
16.05.2018 14:320.000265009.99000999
15.05.2018 18:040.000334803.99600400
15.05.2018 18:040.000334800.99900100
15.05.2018 17:580.0003348010.98901099
15.05.2018 17:440.0002975010.00000000
14.05.2018 05:320.000334800.99900100
13.05.2018 21:570.000130001.00000000
13.05.2018 21:520.000230004.00000000
13.05.2018 21:520.000246008.00000000
13.05.2018 21:520.000247008.00000000
13.05.2018 21:520.000250008.00000000
13.05.2018 21:520.000255004.00000000
13.05.2018 21:520.000255007.00000000
13.05.2018 21:520.000265007.00000000
13.05.2018 21:520.000270004.00000000
13.05.2018 09:490.0003347970.92907093
13.05.2018 09:350.000334802.99700300
13.05.2018 09:350.000270005.99400599
13.05.2018 09:030.000270003.00000000
13.05.2018 07:440.000320001.00000000
12.05.2018 17:430.0003348016.98301698
11.05.2018 13:470.0003332087.91208791
10.05.2018 14:460.000230233.00000000
09.05.2018 13:390.000387414.99500500
08.05.2018 21:270.000350006.00000000
08.05.2018 14:580.000350009.00000000
06.05.2018 11:000.000383101.00000000
06.05.2018 08:150.000387415.00000000
06.05.2018 08:150.000383103.00000000
06.05.2018 08:150.0003538952.00000000
06.05.2018 08:150.000345906.00000000
06.05.2018 08:150.000345898.00000000
05.05.2018 15:180.0003275030.00000000
05.05.2018 15:180.000328001.00000000
05.05.2018 14:530.000345905.00000000
05.05.2018 14:430.000328018.00000000
05.05.2018 13:450.00032800423.00000000
05.05.2018 12:300.0003275040.00000000
05.05.2018 10:280.000300004.00000000
05.05.2018 10:280.0003000017.00000000
05.05.2018 10:280.000300001.00000000
04.05.2018 17:110.000300008.00000000
03.05.2018 22:380.0003100011.00000000
03.05.2018 20:060.000310001.00000000
03.05.2018 01:410.0003280010.00000000
02.05.2018 20:580.000345906.00000000
02.05.2018 20:570.000343384.00000000
02.05.2018 20:550.000339544.00000000
02.05.2018 20:540.0003353394.00000000
02.05.2018 20:540.0003335632.00000000
02.05.2018 20:530.000333522.00000000
02.05.2018 20:500.0003306249.00000000
02.05.2018 20:500.0003287818.00000000
02.05.2018 20:170.000328781.00000000
02.05.2018 20:170.000324351.00000000
02.05.2018 20:140.0003243534.00000000
02.05.2018 20:140.0003143542.00000000
02.05.2018 13:090.0003200066.00000000
02.05.2018 12:480.000300003.00000000
02.05.2018 12:480.00029999111.00000000
02.05.2018 12:480.0002999016.00000000
02.05.2018 12:480.0002998924.00000000
02.05.2018 12:480.0002998923.00000000
02.05.2018 12:480.0002998032.00000000
02.05.2018 12:480.0002990044.00000000
02.05.2018 12:480.0002980023.00000000
02.05.2018 02:520.0003000075.00000000
02.05.2018 02:350.000300005.00000000
02.05.2018 02:220.0003000076.00000000
02.05.2018 02:020.0003000057.00000000
02.05.2018 00:590.0003000035.00000000
02.05.2018 00:480.0003000035.00000000
02.05.2018 00:430.000299999.00000000
01.05.2018 20:480.000300003.00000000
01.05.2018 20:050.0003999912.00000000
01.05.2018 19:010.000290004.00000000
01.05.2018 18:550.000290007.00000000
01.05.2018 18:450.000290009.00000000
01.05.2018 18:020.000290003.00000000
01.05.2018 17:240.000290001.00000000
01.05.2018 17:150.0002900092.00000000
01.05.2018 17:060.0002900031.00000000
01.05.2018 17:050.00029000113.00000000
01.05.2018 16:510.00029000388.00000000
01.05.2018 16:340.000290003.00000000
01.05.2018 16:340.0002900071.00000000
01.05.2018 16:020.00029000100.00000000
01.05.2018 15:250.00029000154.00000000
01.05.2018 15:220.0002900024.00000000
01.05.2018 15:110.000250004.00000000
01.05.2018 15:110.0002500011.00000000
01.05.2018 15:070.000250006.00000000
01.05.2018 15:030.00025000100.00000000
01.05.2018 15:020.0002300032.00000000
01.05.2018 14:570.0002100067.00000000
01.05.2018 14:570.0002000032.00000000
01.05.2018 14:150.0002000082.00000000
01.05.2018 13:430.000200001.00000000
01.05.2018 13:370.000200006.00000000
01.05.2018 13:360.0001999933.00000000
01.05.2018 13:320.0001999910.00000000
01.05.2018 13:200.0001999911.00000000
01.05.2018 12:450.000210007.00000000
01.05.2018 12:400.0002100046.00000000
01.05.2018 12:380.0002050015.00000000
01.05.2018 12:350.0002000055.00000000
01.05.2018 12:260.0002000035.00000000
01.05.2018 12:200.0002000072.00000000
01.05.2018 11:490.000200003.00000000
01.05.2018 11:060.00020000100.00000000
01.05.2018 10:280.0002000077.00000000
01.05.2018 10:280.0001900060.00000000
01.05.2018 10:130.0001900041.00000000
01.05.2018 08:050.0001900015.00000000
01.05.2018 08:040.0001899015.00000000
01.05.2018 06:570.0001899942.00000000
01.05.2018 00:110.0001600010.00000000
01.05.2018 00:000.0001550010.00000000
01.05.2018 00:000.0001520010.00000000
30.04.2018 23:590.0001510010.00000000
30.04.2018 19:130.00014000399.00000000
30.04.2018 19:090.000130004.00000000
30.04.2018 19:010.0001290080.00000000
30.04.2018 17:470.0001290043.00000000
30.04.2018 17:470.000128009.00000000
30.04.2018 17:420.0001280040.00000000
30.04.2018 16:070.0001280028.00000000
30.04.2018 16:070.0001250021.00000000
30.04.2018 16:010.0001250032.00000000
30.04.2018 15:570.0001250027.00000000
30.04.2018 15:570.0001250015.00000000
30.04.2018 15:560.0001240037.00000000
30.04.2018 15:560.000124007.00000000
30.04.2018 15:430.0001240022.00000000
30.04.2018 14:000.000124002.00000000
30.04.2018 14:000.000120003.00000000
30.04.2018 13:570.0001200010.00000000
30.04.2018 13:240.0001200036.00000000
30.04.2018 13:120.0001200025.00000000
30.04.2018 13:050.0001200039.00000000
30.04.2018 12:580.0001200064.00000000
30.04.2018 12:510.00012000109.00000000
30.04.2018 12:480.0001200042.00000000
30.04.2018 12:060.0001200072.00000000
30.04.2018 12:020.0001100033.00000000
29.04.2018 21:300.000110001.00000000
29.04.2018 21:260.000100001.00000000
29.04.2018 21:260.0001000010.00000000
29.04.2018 21:240.0001000022.00000000
29.04.2018 21:240.00010000102.00000000
29.04.2018 14:050.0001000067.00000000
29.04.2018 11:220.000100001.00000000
28.04.2018 21:350.0001000078.00000000
28.04.2018 21:340.000100008.00000000
28.04.2018 21:300.0000990081.00000000
27.04.2018 16:450.000099007.00000000
27.04.2018 16:430.00009800168.00000000
27.04.2018 14:240.0000980032.00000000
27.04.2018 14:240.0000960017.00000000
27.04.2018 14:240.0000950047.00000000
27.04.2018 13:050.0000950030.00000000
27.04.2018 10:040.0000940050.00000000
27.04.2018 09:540.0000940016.00000000
27.04.2018 03:090.000055555.00000000
27.04.2018 03:090.0000625015.00000000
27.04.2018 03:090.000075251.00000000
27.04.2018 02:550.0000940057.00000000
27.04.2018 02:520.0000920056.00000000
27.04.2018 02:520.0000910032.00000000
27.04.2018 02:470.0000880054.00000000
26.04.2018 20:120.0000880010.00000000
26.04.2018 14:300.0000880046.00000000
26.04.2018 13:300.0000880010.00000000
26.04.2018 12:490.000088008.00000000
26.04.2018 12:430.00007700250.00000000
26.04.2018 12:430.00007699314.00000000
26.04.2018 01:530.0000769910.00000000
25.04.2018 10:260.00007699154.00000000
24.04.2018 18:020.0000769944.00000000
24.04.2018 18:000.00007699355.00000000
24.04.2018 11:170.000090006.00000000
24.04.2018 11:160.00008200345.00000000
24.04.2018 11:150.00007900134.00000000
24.04.2018 11:150.00007800433.00000000
24.04.2018 11:150.00007400324.00000000
24.04.2018 11:150.00007200490.00000000
22.04.2018 07:070.0000720010.00000000
17.04.2018 22:560.00005600106.00000000
17.04.2018 07:130.0000560010.00000000
17.04.2018 07:130.000056005.00000000
17.04.2018 07:130.000056005.00000000
06.04.2018 06:460.000124001.00000000
06.04.2018 06:460.000124001.00000000
06.04.2018 06:460.000124001.00000000
05.04.2018 18:440.00012000240.00000000
05.04.2018 17:440.00012000160.00000000
02.04.2018 17:010.000110235.00000000
02.04.2018 17:010.0001102310.00000000
02.04.2018 17:010.0001102310.00000000
02.04.2018 17:010.0001102310.00000000
01.04.2018 06:430.0001453531.00000000
01.04.2018 06:430.000145002.00000000
01.04.2018 03:430.0001453533.00000000
01.04.2018 03:400.0001322025.00000000
01.04.2018 03:380.0000923018.00000000
01.04.2018 02:140.000092301.00000000
31.03.2018 23:580.000110002.00000000
31.03.2018 23:580.000111004.00000000
31.03.2018 17:170.000147501.00000000
31.03.2018 17:160.000147501.00000000
31.03.2018 17:160.000147501.00000000
31.03.2018 17:160.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:150.000147501.00000000
31.03.2018 17:140.000147501.00000000
31.03.2018 17:140.000147501.00000000
31.03.2018 17:140.000147501.00000000
31.03.2018 17:130.000147501.00000000
31.03.2018 12:070.000150001.00000000
31.03.2018 12:070.000150001.00000000
31.03.2018 12:070.000150001.00000000
31.03.2018 10:410.000150001.00000000
31.03.2018 10:410.000150001.00000000
31.03.2018 10:410.000150001.00000000
31.03.2018 10:410.000150001.00000000
31.03.2018 10:400.000150001.00000000
31.03.2018 10:400.000150001.00000000
31.03.2018 10:400.000150001.00000000
31.03.2018 10:390.000150001.00000000
31.03.2018 10:390.000150001.00000000
31.03.2018 08:460.000150001.00000000
30.03.2018 18:010.0001000038.00000000
30.03.2018 15:580.000100001.00000000
30.03.2018 15:570.000100001.00000000
30.03.2018 15:520.00007700103.00000000
30.03.2018 15:520.00007700185.00000000
30.03.2018 15:390.0000770076.00000000
30.03.2018 15:390.0000770053.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:300.000077003.00000000
30.03.2018 15:290.0000770053.00000000
30.03.2018 15:290.00007700185.00000000
30.03.2018 15:280.0000770076.00000000
30.03.2018 15:280.0000770053.00000000
30.03.2018 15:280.0000770053.00000000
30.03.2018 14:490.0000770053.00000000
30.03.2018 14:470.0000770024.00000000
30.03.2018 14:450.00007700185.00000000
30.03.2018 14:190.000077003.00000000
30.03.2018 14:190.0000770076.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.000077003.00000000
30.03.2018 14:180.0000770076.00000000
30.03.2018 14:160.000077003.00000000
30.03.2018 13:470.0000770076.00000000
30.03.2018 13:200.0000770012.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:550.000077004.00000000
30.03.2018 12:540.000077004.00000000
30.03.2018 12:540.000077004.00000000
30.03.2018 12:440.000077004.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:410.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:400.000077006.00000000
30.03.2018 12:390.000077006.00000000
30.03.2018 12:390.000077006.00000000
30.03.2018 12:390.000077001.00000000
30.03.2018 12:280.000077001.00000000
30.03.2018 12:280.000077006.00000000
28.03.2018 18:370.000399991.00000000
28.03.2018 18:340.000048501.00000000
28.03.2018 18:340.000048501.00000000
28.03.2018 18:340.000048502.00000000
28.03.2018 18:340.0000485016.00000000
28.03.2018 18:340.0000485013.00000000
28.03.2018 18:330.000048503.00000000
28.03.2018 18:330.00004850114.00000000
28.03.2018 18:330.00004850114.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.00004850114.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.00004850114.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.000048502.00000000
28.03.2018 18:330.000048501.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485016.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:330.0000485015.00000000
28.03.2018 18:310.0000500073.00000000
28.03.2018 18:310.0000500073.00000000
28.03.2018 18:310.0000502394.00000000
28.03.2018 16:170.000399991.00000000
28.03.2018 16:160.000100009.00000000
28.03.2018 07:120.000500001.00000000
28.03.2018 07:110.000500001.00000000
28.03.2018 06:220.000500001.00000000
28.03.2018 06:220.000100009.00000000
28.03.2018 06:190.000100001.00000000
28.03.2018 00:240.00005000100.00000000
28.03.2018 00:240.0000490050.00000000
28.03.2018 00:240.0000485016.00000000
27.03.2018 22:410.000048501.00000000
27.03.2018 21:260.000048502.00000000
27.03.2018 21:260.0000485015.00000000
27.03.2018 21:200.00004850114.00000000
27.03.2018 19:150.00004850107.00000000
27.03.2018 16:060.00004849108.00000000
26.03.2018 21:220.0000485044.00000000
26.03.2018 19:510.0000485044.00000000
26.03.2018 19:490.0000480013.00000000
26.03.2018 09:440.000048008.00000000
26.03.2018 09:430.000048004.00000000
26.03.2018 09:430.00004750480.00000000
26.03.2018 09:430.00004700367.00000000
26.03.2018 09:430.00004650217.00000000
26.03.2018 09:050.0000465060.00000000
25.03.2018 15:320.00004649100.00000000
25.03.2018 15:310.0000463327.00000000
25.03.2018 15:300.0000460010.00000000
25.03.2018 15:300.0000460010.00000000
24.03.2018 18:570.00004499283.00000000
24.03.2018 18:570.0000446610.00000000
24.03.2018 15:270.0000110010.00000000
23.03.2018 23:300.00004499133.00000000
23.03.2018 17:310.000046002.00000000
23.03.2018 17:310.000031238.00000000
23.03.2018 12:550.00003300129.00000000
23.03.2018 12:550.0000320011.00000000
23.03.2018 12:550.00003100633.00000000
23.03.2018 12:510.0000310067.00000000
23.03.2018 12:500.000030001000.00000000
23.03.2018 12:500.00002950299.00000000
23.03.2018 12:500.00002900258.00000000
23.03.2018 12:500.00002855300.00000000
23.03.2018 12:500.00002800400.00000000
23.03.2018 12:500.00002655122.00000000
23.03.2018 12:500.000026001.00000000
23.03.2018 05:560.0000260099.00000000
23.03.2018 05:560.000026005.00000000
21.03.2018 16:280.0000152351.00000000
12.03.2018 15:090.0000132325.00000000
12.03.2018 15:070.0000145025.00000000
12.03.2018 15:070.0000151015.00000000
12.03.2018 14:580.0000151010.00000000
07.03.2018 07:490.000045005.00000000
06.03.2018 16:590.000043005.00000000
06.03.2018 16:480.000040001.00000000

Profundidade de mercado SCS/BTC

Sem dados para mostrar