Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
EMC0.00027742   4.73413418   -2.22%Emercoin
B240.00005262   4.48136577   +1.29%B24coin
XMR0.01443602   4.42346291   +2.43%Monero
BCH0.08204948   3.68543701   +1.03%Bitcoin Cash
ETH0.04573930   3.45052989   +2.45%Ethereum
QTUM0.00070427   3.14280794   -1.14%Qtum
PIVX0.00017577   2.32676671   +6.91%PIVX
ETC0.00207865   1.90962761   -6.24%Ethereum Classic
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003353   1.14483294   +2.85%GameCredits
DASH0.02428347   1.10450616   -0.45%Dash
WGR0.00001850   1.03890269   +2.78%Wagerr
B2N0.00000013   0.79676624   -18.75%Bitcoin2network
BTG0.00269019   0.70163944   +2.43%Bitcoin Gold
DGB0.00000392   0.54326739   +1.55%Digibyte
LTC0.00878502   0.48877052   +0.41%Litecoin
BTH0.00140000   0.47880418   +21.74%Bithereumcoin
ZEC0.02234874   0.45612775   +3.29%Zcash
PRIV0.00000696   0.40118385   -0.29%Privcy
NSD0.00001891   0.36497400   -3.52%NasdaCoin
DOGE0.000000354  0.26204435   -2.21%Dogecoin
STRAT0.00021340   0.25255073   +1.94%Stratis
ZCR0.00001998   0.24652169   +43.43%ZCore
CMM0.00000105   0.17722427   +6.06%Commercium
BTXC0.00003500   0.15377825   +37.04%Bettex coin
XVG0.00000185   0.13168649   +0.54%Verge
XEM0.00001652   0.10998241   -1.02%NEM
QNO0.00003100   0.10026472   +3.33%QYNO
BTCZ0.000000160  0.09913306   +3.23%BitcoinZ
X120.00004500   0.08278626   +81.31%X12
NIL0.00000163   0.08225626   -11.41%Nilecoin
GLYNO0.00000892   0.07866079   +18.46%Glyno
DEFT0.00001688   0.07510983   +44.77%Deft
MIC30.000000000040.07474036   0.00%MouseCoin
BBS0.0000000004 0.07446894   +33.33%BBSCoin
SONO0.00002600   0.07156039   +0.04%SONO
BIT0.00000099   0.06998705   -57.33%BIT MONEY
TUX0.00000055   0.06399189   +10.00%Tuxcoin
XTL0.00000003   0.05702713   0.00%Stellite
TNJ0.00000053   0.05573279   -10.17%TrocaNinja
QWC0.0000000001 0.05253759   0.00%QwertyCoin
NBR0.00000030   0.04693222   +15.38%Niobio Cash
TLR0.00000170   0.03853778   -7.10%Taler
VARIUS0.00000042   0.03604173   -6.67%Varius
CRP0.00000016   0.03354947   0.00%Cryply
XIND0.00000025   0.03182739   -58.33%Indinode
LKR0.00000310   0.03127843   -8.82%LKRCoin
SLRC0.00000048   0.03061281   -22.58%Solarium
MFC0.00000210   0.02998936   -0.94%MFCoin
GCN0.000000001000.02776368   -3.85%gCn
UEC0.00000785   0.02637731   +129.53%United Emirate Coin
GIVE0.00000021   0.02491453   +61.54%GIVES
PAPEL0.00000005   0.02350347   0.00%PapelCoin
PSTAR0.00000002   0.02248715   -33.33%PinkstarcoinV2
B2C0.00002303   0.02045383   +43.94%BitClassic
CRS0.00000115   0.02028916   +3.60%Criptoreal
SERA0.00000078   0.01980832   +609.09%Seraph
GSR0.00001005   0.01948699   -0.10%GeyserCoin
BSHN0.00000033   0.01945929   +17.86%Bitnewcoin
CNMC0.00002004   0.01901826   -0.30%Cryptonodes
SAFE0.00000700   0.01850036   +29.63%SafeCoin
RD0.0000000001 0.01746548   -50.00%RedWind
BTCN0.00000201   0.01710897   -59.80%BitcoiNote
CNT0.00000040   0.01565357   -4.76%Centurion
MUSD0.00000171   0.01551883   -10.47%MUSDcoin
MMO0.00000049   0.01367289   +96.00%MMOCoin
MKT0.00000004   0.01269802   0.00%MarketCash
ILC0.00000700   0.01179182   +44.63%ILCoin
VLU0.00000151   0.01166937   +51.00%Valuto
HWI0.00007800   0.01165936   +41.84%Hawaii
GCC0.00000006   0.01135556   +100.00%German Community Coin
VULC0.00000002   0.01051615   0.00%Vulcano
POSQ0.00000012   0.01021914   -14.29%Poseidon Quark
HIGHT0.00000004   0.01015157   -50.00%Highcoin
BTS0.00001576   0.00997373   +1.74%BitShares
ACV0.00000085   0.00991808   +1.19%Activa Coin
LINC0.00000057   0.00930579   +9.62%Linc
PNX0.00000014   0.00913895   -51.72%PhantomX
SLD0.00001274   0.00865588   +49.01%Soldo
XBI0.00001346   0.00844226   -12.31%Bitcoin Incognito
LUK0.00002500   0.00794410   +0.08%LuKa
STAK0.00000612   0.00787981   -6.42%Straks
XMN0.00000250   0.00748441   +71.23%Motion
ZNCO0.00000003   0.00741932   +50.00%ZNCoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
CNTF0.00000016   0.00601782   0.00%CNT Future
CLC0.00000027   0.00566786   +12.50%CaluraCoin
MRI0.00002406   0.00563338   -24.79%Mirai
ELYA0.00000005   0.00516602   +25.00%Elya coin
YTN0.00000062   0.00510875   -3.12%Yenten
ALPS0.00000004   0.00503256   -42.86%Alpenschilling
KALI0.00000037   0.00432308   +131.25%Kali
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
ADE0.00000003   0.00411178   -40.00%Adeptio
HWC0.00006440   0.00379580   +73.16%Hollywood
AGET0.00000023   0.00363812   -20.69%Agetron
BCN0.00000025   0.00348386   -3.85%Bytecoin
JUMP0.00000028   0.00304062   0.00%Jumpcoin
XAT0.00000002   0.00303323   0.00%Catalyst Cash
XGOX0.00000006   0.00293072   0.00%XGOX
INN0.00002000   0.00286813   +0.05%Innova
URALS0.00000008   0.00284929   -27.27%UralsCoin
POD0.00000005   0.00273465   0.00%POD Payment coin
MGN0.00000012   0.00269854   -14.29%Magna
DSC0.00000002   0.00264071   0.00%DataSaverCoin
KRB0.00002504   0.00237954   +0.16%Karbo
BWS0.00000099   0.00226923   +23.75%Bitcoinwspectrum
AIT0.00000898   0.00185339   -47.15%Aither Coin
SAP0.00000017   0.00183012   0.00%Methuselah
SCRIV0.00000021   0.00163308   +61.54%Scriv
$PAC0.00000055   0.00162512   0.00%PACCoin
DEAL0.00000003   0.00149990   -25.00%iDealCash
BZL0.00000390   0.00146710   +81.40%Bzlcoin
AAA0.000000016  0.00130948   0.00%AAA Coin
ARION0.00000745   0.00127651   +473.08%Arion
QUAN0.00001700   0.00127500   +3.03%Quantis
ELI0.00000037   0.00124280   +23.33%Elicoin
CREB0.00000001   0.00111379   0.00%Crebel
RAGNA0.00000004   0.00102675   -20.00%Ragnarok
SCC0.00000896   0.00092722   +100.00%Stakecube
KREDS0.00000013   0.00091610   -40.91%Kreds
BTE0.000000002  0.00079678   0.00%Bitcoin Essence
PROUD0.00000100   0.00079514   -29.08%PROUD Money
MOUSE0.00000040   0.00068927   -36.51%Mouse
BZK0.00000030   0.00067500   -34.78%BrazukCoin
LTCB0.00000004   0.00058436   0.00%Litecoin Black
BUZZ0.00000001   0.00054603   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
FXTC0.00003413   0.00047746   +0.21%Fixed Trade Coin
NYC0.000000010  0.00046333   0.00%NewYork
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
LIZ0.00000019   0.00044772   +58.33%Lizus
KTY0.00000001   0.00043620   0.00%KittyCoin
SHND0.000000000050.00042518   +66.67%StrongHands
MDC0.00000011   0.00042000   +10.00%Madcoin
ZCN0.00000007   0.00041391   0.00%Zugcoin
CGEN0.00000001   0.00038855   0.00%Community Generation
STEEP0.00000010   0.00038245   0.00%Steep
BITV0.00000001   0.00037003   0.00%Bitvier
DEALT0.00000249   0.00033410   -4.23%iDealGold
GCH0.00000012   0.00033353   +33.33%GalaxyCash
MOC0.00000040   0.00028589   -42.03%MomoCash
AZART0.00000071   0.00026163   -5.33%Azart
CYR0.00000014   0.00023949   0.00%Cypher
WFR0.0000000001 0.00023539   0.00%Wildfire
CCASH0.000000004  0.00022837   0.00%Clinton Cash
IMGC0.00000009   0.00020654   +80.00%ImageCash
MEC0.00000071   0.00017296   0.00%Megacoin
BRO0.00000599   0.00014881   +18.38%Bitradio
STONE0.00000200   0.00014000   -2.44%Stone
XNODE0.00000039   0.00011115   0.00%BitnodesPro
MOG0.00000060   0.00010740   0.00%Mogwaicoin
PLURA0.00000001   0.00009889   0.00%PluraCoin
LILI0.000000003  0.00009293   0.00%LILI-Coin
TRIT0.00000030   0.00007982   0.00%Triton
DYX0.00000001   0.00007411   -50.00%Dynamics Coin
BSD0.00001401   0.00007361   -22.30%BitSend
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
XT30.00000220   0.00004209   -5.58%XT3CH
RDD0.00000039   0.00003194   0.00%Reddcoin
BEET0.00000014   0.00003184   0.00%Beetle Coin
WC0.00003511   0.00003159   +0.63%WinCoin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
PAXEX0.00000353   0.00002468   0.00%Paxex
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001909   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
MAG0.00000071   0.00001381   -4.05%Magnet
ZBA0.00000141   0.00000987   -27.32%Zoomba
IRD0.00000035   0.00000805   +52.17%Iridium
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
NXB0.00000005   0.00000399   +150.00%NXBoost
INTU0.00000001   0.00000325   0.00%INTUcoin
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
ICH0.00000080   0.00000079   +122.22%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SWIPP0.00000058   0.00000000   0.00%Swipp
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   +0.05%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

SAP/BTC: Comprar ou vender Methuselah por Bitcoin

Ordens SAP/BTC

Comprar SAP
Total: 0.0532 BTC
Vender SAP
Total: 210584.74925074 SAP
Total SAPValorPreço de vendaPreço de compraValorTotal SAP
35408354080.00000017
45531101230.00000016
58975134440.00000015
71030120550.00000012
81505104750.00000011
120595390900.00000010
131728111330.00000009
173120413920.00000008
2741201010000.00000007
6741204000000.00000005
68372096000.00000004
6842205000.00000003
68622020000.00000002
12028115165910.00000001
0.00000018232232
0.00000019500732
0.0000002533134045
0.000000332500029045
0.0000003481929864
0.00000035816038024
0.000000361838042
0.00000037349941541
0.00000038860850149
0.00000039580055949
0.00000041200057949
0.00000043200059949
0.00000045116661115
0.00000050226063375
0.00000051404567420
0.00000052100068420
0.0000005360069020
0.00000054142570445
0.000000551312583570
0.000000567283642
0.00000057202585667
0.00000058706392730
0.0000005910000102730
0.000000604428107158
0.000000619614116772
0.0000006228036144808
0.000000653340148148
0.0000006919148167
0.00000090499148666
0.000000912000150666
0.000000921928152594
0.00000093765153359
0.0000009420153379
0.000000959999163378
0.000000975000168378
0.00000100307168685
0.0000020010168695
0.00000295150168845
0.0000029610000178845
0.000003001509180354
0.000003051000181354
0.000003102500183854
0.000003152500186354
0.000003252500188854
0.0000040010188864
0.0000050010010198874
0.0000060010198884
0.000007502000200884
0.00010000100200984
0.000150009600210584

Comprar SAP

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000018 ฿
SAP
฿ por 1
฿

Vender SAP

Saldo 0.00000000 SAP
Melhor preço de venda 0.00000017 ฿
SAP
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios SAP/BTC

Hora (UTC)PreçoValor
16.08.2018 17:310.000000171775.00000000
16.08.2018 16:220.000000175619.00000000
16.08.2018 15:590.00000017200.00000000
16.08.2018 14:340.000000171010.00000000
16.08.2018 13:340.00000017392.00000000
16.08.2018 05:300.00000017700.00000000
16.08.2018 05:180.0000001810.00000000
16.08.2018 05:180.000000185.00000000
16.08.2018 03:410.00000018391.00000000
16.08.2018 02:490.00000018604.00000000
15.08.2018 22:270.00000017198.00000000
15.08.2018 20:020.000000171767.00000000
15.08.2018 20:020.00000017819.00000000
15.08.2018 19:590.000000186237.00000000
15.08.2018 19:330.00000019274.00000000
15.08.2018 09:360.000000201029.00000000
15.08.2018 09:360.0000002010341.00000000
15.08.2018 09:360.000000203007.00000000
15.08.2018 09:340.000000212807.00000000
15.08.2018 09:340.000000221029.00000000
15.08.2018 09:090.00000022251.00000000
15.08.2018 09:090.0000002331.00000000
15.08.2018 06:470.00000023149.00000000
15.08.2018 03:320.00000023293.00000000
15.08.2018 03:090.000000372.99700300
14.08.2018 21:120.000000385.99400599
14.08.2018 21:040.00000019600.00000000
14.08.2018 17:420.00000019179.00000000
14.08.2018 17:400.000000382.99700300
14.08.2018 16:560.000000181694.00000000
14.08.2018 16:040.000000371.99800200
14.08.2018 16:030.00000037197.44255744
14.08.2018 16:030.00000036157.00000000
14.08.2018 16:030.00000035169.00000000
14.08.2018 16:030.00000034305.00000000
14.08.2018 16:030.0000003359.00000000
14.08.2018 16:030.0000003358.00000000
14.08.2018 16:030.00000032150.00000000
14.08.2018 16:030.00000031200.00000000
14.08.2018 16:030.00000031150.00000000
14.08.2018 16:030.00000030135.00000000
14.08.2018 16:030.00000030253.00000000
14.08.2018 16:030.00000030342.00000000
14.08.2018 16:030.00000030382.00000000
14.08.2018 15:020.0000002636.00000000
14.08.2018 15:020.0000002754.00000000
14.08.2018 15:020.0000002820.00000000
14.08.2018 15:020.0000002940.00000000
14.08.2018 13:300.00000029105.08391608
14.08.2018 13:300.00000029550.00000000
14.08.2018 13:300.00000027145.00000000
14.08.2018 13:300.0000002761.00000000
14.08.2018 13:300.0000002655.00000000
14.08.2018 13:270.00000025193.00000000
14.08.2018 12:440.0000002548.85514486
14.08.2018 12:440.0000002437.00000000
14.08.2018 12:440.0000002350.00000000
14.08.2018 12:440.000000229.00000000
14.08.2018 04:070.00000019689.00000000
13.08.2018 23:360.00000019294.00000000
13.08.2018 20:540.00000019500.00000000
13.08.2018 18:130.000000191299.00000000
13.08.2018 18:130.00000019800.00000000
13.08.2018 12:360.00000018106.00000000
13.08.2018 03:090.00000017381.00000000
13.08.2018 03:090.000000171000.00000000
13.08.2018 03:090.0000001717.00000000
13.08.2018 03:090.000000171375.00000000
13.08.2018 03:090.000000181000.00000000
13.08.2018 03:090.000000191000.00000000
13.08.2018 03:090.00000020853.00000000
13.08.2018 01:300.000000563099.60839161
13.08.2018 01:300.000000482496.00000000
13.08.2018 01:300.0000004820439.00000000
13.08.2018 01:300.0000004622670.00000000
13.08.2018 01:300.000000459588.00000000
13.08.2018 01:300.000000451571.00199800
13.08.2018 01:300.000000442535.00000000
13.08.2018 01:300.00000044388.00000000
13.08.2018 01:300.000000311374.00000000
13.08.2018 01:300.000000306492.00000000
13.08.2018 01:300.000000251722.00000000
13.08.2018 01:300.0000002515.00000000
12.08.2018 20:350.00000017937.00000000
12.08.2018 08:260.000000173537.00000000
12.08.2018 03:310.00000017313.00000000
11.08.2018 23:190.0000001711.00000000
11.08.2018 22:170.000000174271.00000000
11.08.2018 22:170.0000001719.00000000
11.08.2018 22:170.000000182535.00000000
11.08.2018 22:170.000000181722.00000000
11.08.2018 22:170.0000001878.00000000
11.08.2018 22:170.000000181193.00000000
11.08.2018 18:000.00000018473.00000000
11.08.2018 09:340.00000018580.00000000
11.08.2018 07:070.000000181166.00000000
11.08.2018 07:010.000000184132.00000000
11.08.2018 07:010.00000018907.00000000
11.08.2018 04:480.000000182965.00000000
11.08.2018 04:480.000000196572.00000000
11.08.2018 04:390.000000195428.00000000
11.08.2018 04:390.0000001915.00000000
10.08.2018 21:550.0000003356.94305694
10.08.2018 20:550.0000002112256.00000000
10.08.2018 20:550.0000002221205.00000000
10.08.2018 17:020.000000451.99800200
10.08.2018 16:520.000000221522.00000000
10.08.2018 16:520.000000221000.00000000
10.08.2018 10:090.00000047211.78821179
10.08.2018 06:220.000000254364.00000000
10.08.2018 06:220.00000026388.00000000
10.08.2018 06:220.0000002610.00000000
09.08.2018 23:060.00000049598.35664336
09.08.2018 23:060.000000431.04395604
09.08.2018 23:050.0000004398.95604396
09.08.2018 23:050.000000401.94305694
09.08.2018 23:040.00000040158.05694306
09.08.2018 23:040.00000040870.00000000
09.08.2018 23:040.000000361.91308691
09.08.2018 23:030.00000036831.08691309
09.08.2018 23:030.00000036330.00000000
09.08.2018 23:030.000000351.75024975
09.08.2018 23:030.000000351750.24975025
09.08.2018 20:150.0000002310.00000000
09.08.2018 20:150.0000002320.00000000
09.08.2018 20:150.00000023198.00000000
09.08.2018 18:120.0000002336.00000000
09.08.2018 17:210.000000234800.00000000
09.08.2018 14:020.000000304.99500500
09.08.2018 13:430.000000231441.00000000
09.08.2018 13:430.00000024160.00000000
09.08.2018 09:430.00000024673.00000000
09.08.2018 05:370.000000232098.00000000
09.08.2018 05:370.0000002576.00000000
09.08.2018 05:370.0000002560.00000000
09.08.2018 05:370.0000002516.00000000
09.08.2018 02:480.00000037558.44155844
09.08.2018 02:480.000000372.99700300
09.08.2018 02:130.0000002551.00000000
09.08.2018 00:510.0000002510.00000000
09.08.2018 00:080.000000261.00000000
08.08.2018 23:430.000000360.99900100
08.08.2018 23:300.000000270.99900100
08.08.2018 23:290.000000271020.97902098
08.08.2018 21:130.000000326.99300699
08.08.2018 18:090.000000251029.00000000
08.08.2018 18:080.0000002839.00000000
08.08.2018 14:240.0000002813.00000000
08.08.2018 14:240.000000406.99300699
08.08.2018 12:360.000000281.00000000
08.08.2018 07:240.00000026300.00000000
08.08.2018 06:250.00000026992.00000000
08.08.2018 06:250.0000002720.00000000
08.08.2018 01:110.0000004120560.43356643
08.08.2018 01:110.000000413559.00000000
08.08.2018 01:110.00000041440.00699301
08.08.2018 01:110.000000401000.00000000
08.08.2018 00:130.000000214632.00000000
07.08.2018 20:110.00000019381.00000000
07.08.2018 20:110.0000001920.00000000
07.08.2018 20:110.000000244730.00000000
07.08.2018 20:110.000000251000.00000000
07.08.2018 20:110.0000002520.00000000
07.08.2018 18:200.000000416.99300699
07.08.2018 18:200.000000355.79620380
07.08.2018 18:160.000000355749.25074925
07.08.2018 17:280.000000352145.95304695
07.08.2018 17:280.000000349.89110889
07.08.2018 16:190.000000340.99900100
07.08.2018 16:180.000000340.99900100
07.08.2018 16:180.000000340.99900100
07.08.2018 16:170.0000003412888.11188811
07.08.2018 09:430.0000004413168.83116883
07.08.2018 06:470.000000582936.66933067
07.08.2018 06:470.000000583963.00000000
07.08.2018 06:470.00000058271.00000000
07.08.2018 06:470.000000571.15884116
07.08.2018 06:460.00000057158.84115884
07.08.2018 06:460.00000057100.00000000
07.08.2018 06:460.00000057900.00000000
07.08.2018 05:380.00000045592.40759241
06.08.2018 16:180.000000452.99700300
06.08.2018 15:170.000000242.00000000
06.08.2018 14:140.00000057180.33666334
06.08.2018 14:140.00000057245.00000000
06.08.2018 14:140.00000057238.00000000
06.08.2018 14:140.00000055243.75624376
06.08.2018 14:140.00000054357.64035964
06.08.2018 14:140.000000542.00000000
06.08.2018 14:130.00000052401.59840160
06.08.2018 14:130.00000051185.81418581
06.08.2018 14:130.000000450.99900100
06.08.2018 14:120.000000451431.36863137
06.08.2018 14:120.00000045200.00000000
06.08.2018 14:110.000000400.99900100
06.08.2018 01:030.00000019186.00000000
05.08.2018 13:270.0000006154.94505495
05.08.2018 10:040.0000002020.00000000
05.08.2018 10:040.000000202210.00000000
05.08.2018 10:040.000000211210.00000000
05.08.2018 10:040.000000225819.00000000
05.08.2018 09:590.0000002210.00000000
05.08.2018 09:320.000000229705.00000000
05.08.2018 07:130.00000022445.00000000
05.08.2018 07:120.00000030444.55544456
05.08.2018 07:120.00000022312.00000000
05.08.2018 07:120.0000002310.00000000
05.08.2018 07:120.0000002410.00000000
05.08.2018 07:110.0000002754.00000000
05.08.2018 07:020.00000027834.00000000
05.08.2018 04:280.000000271081.00000000
05.08.2018 04:270.000000271735.00000000
05.08.2018 04:260.000000302007.68900000
05.08.2018 02:160.00000030311.00000000
04.08.2018 15:570.00000023815.00000000
04.08.2018 15:560.000000258410.00000000
04.08.2018 15:560.000000304324.00000000
04.08.2018 11:570.00000030593.00000000
04.08.2018 10:580.00000030478.00000000
04.08.2018 10:580.00000030861.00000000
04.08.2018 10:510.00000025283.00000000
04.08.2018 10:490.00000025692.00000000
04.08.2018 07:100.00000025555.00000000
04.08.2018 07:090.00000026200.00000000
04.08.2018 06:090.0000002560.00000000
04.08.2018 06:080.00000026206.00000000
04.08.2018 06:080.00000026142.00000000
04.08.2018 04:020.00000026332.00000000
04.08.2018 03:100.00000026104.00000000
04.08.2018 02:340.00000026897.00000000
04.08.2018 01:370.00000026331.00000000
04.08.2018 00:050.00000026392.00000000
03.08.2018 21:590.00000026209.00000000
03.08.2018 21:080.00000026268.00000000
03.08.2018 20:040.00000026608.00000000
03.08.2018 18:230.00000026158.00000000
03.08.2018 18:220.00000035114.00000000
03.08.2018 09:250.00000035409.00000000
02.08.2018 20:580.00000035176.00000000
02.08.2018 13:440.000000370.99900100
02.08.2018 12:170.0000001875.00000000
02.08.2018 11:220.000000181609.00000000
02.08.2018 11:220.00000019200.00000000
02.08.2018 11:220.00000019100.00000000
02.08.2018 11:220.0000001992.00000000
02.08.2018 03:520.0000001988.00000000
02.08.2018 03:410.0000001925676.00000000
02.08.2018 03:410.000000204324.00000000
02.08.2018 02:540.00000020676.00000000
02.08.2018 02:540.00000021324.00000000
02.08.2018 02:530.000000211999.00000000
01.08.2018 20:500.000000380.99900100
01.08.2018 20:240.000000183.99600400
01.08.2018 19:420.000000182524.00000000
01.08.2018 19:420.0000001881.00000000
01.08.2018 19:050.00000017999.00000000
01.08.2018 17:000.000000420.99900100
01.08.2018 16:590.00000020195.80419580
01.08.2018 13:500.000000103196.00000000
01.08.2018 13:500.000000112608.00000000
01.08.2018 13:220.000000091.00000000
01.08.2018 10:490.000000088608.00000000
01.08.2018 10:480.000000091346.00000000
01.08.2018 10:220.000000099765.00000000
01.08.2018 01:130.00000100964.93506494
01.08.2018 01:130.0000010035.06493506
01.08.2018 01:120.000001001064.93506494
01.08.2018 01:110.0000005018.98101898
31.07.2018 19:390.000000500.99900100
31.07.2018 19:180.00000030100.00000000
31.07.2018 14:470.0000030023.97602398

Profundidade de mercado SAP/BTC

Sem dados para mostrar