Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
WC0.00017000   9.88668952   +0.08%WinCoin
BCH0.08115208   5.10073071   -4.08%Bitcoin Cash
ETH0.04274653   4.46858693   -3.68%Ethereum
PIVX0.00017180   3.46177378   +2.51%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003743   2.39341895   +0.81%GameCredits
STRAT0.00022522   2.05080864   -3.48%Stratis
B2N0.00000010   2.03961202   0.00%Bitcoin2network
B240.00005320   1.67506619   +0.19%B24coin
BIT0.00000035   1.38858395   -30.00%BIT MONEY
WGR0.00001703   1.17256632   -10.18%Wagerr
DGB0.00000384   1.10073582   -2.78%Digibyte
MUSD0.00000199   1.01553972   +18.45%MUSDcoin
CNT0.00000046   0.92250472   0.00%Centurion
XMR0.01440000   0.79455764   -4.78%Monero
ZEC0.02019489   0.77914557   -3.42%Zcash
XEM0.00001554   0.75230001   -3.30%NEM
ETC0.00192327   0.65452937   -5.20%Ethereum Classic
DASH0.02155816   0.52712240   -6.14%Dash
NSD0.00001918   0.47848771   +3.51%NasdaCoin
DOGE0.000000372  0.46288706   -1.85%Dogecoin
TUX0.00000070   0.33860478   -15.66%Tuxcoin
BTXC0.00003384   0.33825369   +30.10%Bettex coin
BTS0.00001578   0.33318273   -6.35%BitShares
XAT0.00000002   0.30063164   0.00%Catalyst Cash
PRIV0.00000428   0.25045211   -5.93%Privcy
XVG0.00000198   0.24266383   -7.48%Verge
ZCR0.00001204   0.19876589   -1.31%ZCore
LTC0.00858553   0.18416496   -1.47%Litecoin
AIT0.00001199   0.18213803   +39.42%Aither Coin
QTUM0.00066058   0.15064261   -4.76%Qtum
QWC0.0000000004 0.10329635   +33.33%QwertyCoin
EMC0.00027284   0.09837181   +1.65%Emercoin
META0.00001512   0.09676770   -2.45%Metacash
SAFE0.00000470   0.07930188   -9.79%SafeCoin
TLR0.00000130   0.07137471   -14.47%Taler
CGEN0.00000001   0.06940429   0.00%Community Generation
FXTC0.00003002   0.06867583   +806.95%Fixed Trade Coin
XTL0.00000003   0.06778364   -25.00%Stellite
X120.00002311   0.06176257   -0.04%X12
CASH0.00000159   0.04343678   +218.00%Cash Coin
NIL0.00000231   0.04225463   +7.44%Nilecoin
SCC0.00000680   0.03600563   +13.33%Stakecube
BBS0.0000000003 0.03313553   0.00%BBSCoin
BUZZ0.00000001   0.03197245   0.00%Buzzcoin
CRS0.00000131   0.03154779   +0.77%Criptoreal
MFC0.00000203   0.03071104   -7.73%MFCoin
SPAC0.00001050   0.02775108   +0.10%Single Productive African Coin
CMM0.00000097   0.02576592   0.00%Commercium
K2X0.00000001   0.02376134   0.00%Katana
TNJ0.00000053   0.02339159   -1.85%TrocaNinja
BITF0.00000505   0.02281189   +100.00%BitF
PAPEL0.00000008   0.02085791   0.00%PapelCoin
XP0.000000010  0.01999594   0.00%XP
HAN0.00000005   0.01918974   0.00%HanCoin
ZNCO0.00000002   0.01895246   +100.00%ZNCoin
GSR0.00001688   0.01877595   +174.03%GeyserCoin
SLD0.00001248   0.01819387   +44.28%Soldo
HIGHT0.00000002   0.01701128   -33.33%Highcoin
MIC30.000000000020.01690413   -50.00%MouseCoin
UEC0.00000276   0.01608235   +85.23%United Emirate Coin
BTE0.000000003  0.01459547   +50.00%Bitcoin Essence
CRP0.00000015   0.01344529   -11.76%Cryply
NBR0.00000028   0.01307480   0.00%Niobio Cash
WCH0.00000100   0.01290667   -54.75%Widecash
SONO0.00002365   0.01219979   -1.91%SONO
BTG0.00282465   0.01153503   -3.31%Bitcoin Gold
EUNO0.00000293   0.01144257   +0.69%Euno
ZCN0.00000007   0.01081622   -12.50%Zugcoin
DLX0.00004600   0.01074540   +100.00%Diplexcoin
AAA0.000000015  0.00948799   -6.25%AAA Coin
GLYNO0.00000250   0.00893529   +278.79%Glyno
BSHN0.00000018   0.00852601   -18.18%Bitnewcoin
GCC0.00000006   0.00711956   -14.29%German Community Coin
SHND0.000000000040.00689694   -20.00%StrongHands
CNMC0.00000801   0.00668331   -53.67%Cryptonodes
LKR0.00000419   0.00655255   -18.96%LKRCoin
$PAC0.00000050   0.00650523   -1.96%PACCoin
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DEFT0.00001225   0.00558552   -11.81%Deft
KALI0.00000087   0.00531404   +135.14%Kali
ELI0.00000032   0.00530724   0.00%Elicoin
QNO0.00000260   0.00527836   +3.59%QYNO
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
LINC0.00000057   0.00507004   -1.72%Linc
CLC0.00000077   0.00467740   -1.28%CaluraCoin
VULC0.00000003   0.00432010   +50.00%Vulcano
LILI0.000000012  0.00431683   +300.00%LILI-Coin
MRI0.00001201   0.00422530   -21.04%Mirai
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002011   0.00378927   -8.59%LuKa
BCN0.00000027   0.00372252   0.00%Bytecoin
ILC0.00000697   0.00364518   -8.05%ILCoin
BRO0.00000567   0.00320130   +1.61%Bitradio
AGET0.00000015   0.00315414   -31.82%Agetron
FOS0.00000300   0.00309927   0.00%Fossil
CNTF0.00000018   0.00294462   0.00%CNT Future
DSC0.00000002   0.00266174   0.00%DataSaverCoin
ELYA0.00000003   0.00261951   0.00%Elya coin
YTN0.00000053   0.00255992   -11.67%Yenten
KRB0.00002989   0.00251247   +0.03%Karbo
MMO0.00000038   0.00246119   -11.63%MMOCoin
RDD0.00000038   0.00244921   -25.49%Reddcoin
ALPS0.00000005   0.00241176   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00229471   0.00%UralsCoin
MOG0.00000085   0.00221120   +84.78%Mogwaicoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
PNY0.00000016   0.00203308   0.00%Peony Coin
CCASH0.000000004  0.00202966   0.00%Clinton Cash
XTR0.00000432   0.00199863   +1340.00%Xatra
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00197001   -2.67%Italocoin
ARS0.00000036   0.00184321   +100.00%Aeriscoin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
JUMP0.00000028   0.00148140   0.00%Jumpcoin
HWI0.00005150   0.00138601   -4.61%Hawaii
SAP0.00000019   0.00132118   +72.73%Methuselah
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
BEET0.00000016   0.00103322   +60.00%Beetle Coin
VARIUS0.00000038   0.00096488   0.00%Varius
ACC0.00000200   0.00089897   -79.80%AdCoin
MOC0.00000041   0.00086875   -4.65%MomoCash
AZART0.00000101   0.00085622   0.00%Azart
AGCMN0.00001000   0.00078221   +100.00%Agricoin Masternode
STONE0.00000200   0.00065523   0.00%Stone
PSTAR0.00000001   0.00056628   -50.00%PinkstarcoinV2
BITV0.00000001   0.00053797   0.00%Bitvier
QUB0.00002901   0.00050477   -43.74%QubeNet
ADE0.00000005   0.00043335   +66.67%Adeptio
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
FLASH0.00000100   0.00041400   -77.06%Flash
XBR0.00000020   0.00041258   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
MKT0.00000004   0.00037752   -20.00%MarketCash
SWIPP0.00000060   0.00034953   +1.69%Swipp
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033664   -33.33%Scriv
CHEESE0.00000003   0.00033596   +50.00%CHEESE
NZL0.00000200   0.00028208   -0.99%Zealium
QUAN0.00001542   0.00026267   +0.06%Quantis
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
XT30.00000200   0.00021670   +24.22%XT3CH
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
DEALT0.00000250   0.00014985   0.00%iDealGold
GCH0.00000008   0.00014791   -20.00%GalaxyCash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
TIGC0.00000011   0.00011913   0.00%TigraCoin
BZL0.00000191   0.00010721   -51.03%Bzlcoin
MAG0.00000092   0.00009200   -23.33%Magnet
ZBA0.00000067   0.00009068   -51.09%Zoomba
CREP0.00000008   0.00008128   0.00%CrepCoin
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000240   +25.00%Ragnarok
DEAL0.00000004   0.00000211   0.00%iDealCash
SAKE0.00000006   0.00000150   -33.33%Sakecash
INTU0.00000001   0.00000149   0.00%INTUcoin
CIF0.00000008   0.00000104   0.00%CIF
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
XGOX0.00000006   0.00000062   0.00%XGOX
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RESQ0.00000000   0.00000000   0.00%RESQ Chain
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

NBR/BTC: Comprar ou vender Niobio Cash por Bitcoin

Ordens NBR/BTC

Comprar NBR
Total: 0.1652 BTC
Vender NBR
Total: 1381309.66371864 NBR
Total NBRValorPreço de vendaPreço de compraValorTotal NBR
435343530.00000028
1352101308570.00000027
209903746930.00000026
287492775890.00000025
311473239810.00000024
407457959840.00000023
506073986160.00000022
551277452040.00000021
599336480590.00000020
640856415200.00000019
64529344370.00000018
65475794640.00000017
65675720000.00000016
66375770000.00000015
66575720000.00000014
677757120000.00000013
68027925220.00000012
708779285000.00000011
71183930600.00000010
71464828090.00000009
71664820000.00000008
71864820000.00000007
72064820000.00000006
739652190040.00000004
74098413320.00000003
782967419830.00000002
9466641636970.00000001
0.0000002915541554
0.000000302534726901
0.000000312149148392
0.000000321184460236
0.000000332805988295
0.0000003422258110553
0.0000003543980154534
0.0000003610627165161
0.0000003712577177738
0.000000389738187476
0.000000399856197332
0.0000004020865218197
0.0000004113870232067
0.0000004228976261043
0.0000004311728272771
0.0000004475395348166
0.0000004510566358732
0.000000461500360232
0.000000471500361732
0.000000483800365532
0.0000004910060375592
0.0000005025088400681
0.000000512501403182
0.000000521500404682
0.000000534085408767
0.000000543449412216
0.00000055140000552216
0.0000005621491573707
0.0000005754292627999
0.0000005820859648858
0.000000591500650358
0.00000060252810903168
0.000000611468904636
0.0000006213629918265
0.000000642000920265
0.000000651492921757
0.000000661136922893
0.000000671000923893
0.000000691000924893
0.000000702321927214
0.000000751910929124
0.00000078510929634
0.000000795000934634
0.0000008024107958741
0.000000819623968364
0.00000082167968531
0.000000858932977463
0.000001007527984990
0.0000010120985010
0.000001021415986425
0.00000105100986525
0.000001101546988071
0.000001131000989071
0.000001251100990171
0.00000131104990275
0.00000137532990807
0.0000015020990827
0.000001691990828
0.000001801022871093115
0.000001812001093315
0.0000019517601095075
0.0000020011095076
0.00000202100001105076
0.0000022315001106576
0.0000039244101110986
0.0000040010001111986
0.000004992001112186
0.0000050011791113365
0.000005101011113466
0.000005502001113666
0.000005809951114661
0.0000058925001117161
0.0000059021691119330
0.000005952001119530
0.0000060019311121461
0.00000725500001171461
0.0000078525001173961
0.00000800501174011
0.00000825500001224011
0.00000925700021294013
0.0000100054701299483
0.000010127101300193
0.000012401051300298
0.000015001001300398
0.0000155653501305748
0.000015805001306248
0.00001700501306298
0.00001800111306310
0.00001900501306360
0.000020009801307340
0.0000290050001312340
0.0000300080101320350
0.0000400031320354
0.00005000246881345042
0.000055411001345142
0.0000900050001350142
0.0001000056421355784
0.0002000043101360094
0.00025000111360105
0.000300005001360605
0.000400005001361105
0.000500005001361605
0.000529511051361710
0.000555411001361810
0.000600005001362310
0.000659511221362432
0.000680004251362857
0.000690005001363357
0.000700001001363457
0.00070026122101375667
0.000759511351375802
0.000800001201375922
0.000852001251376047
0.000895101351376182
0.000900001401376322
0.000952001531376475
0.000990005001376975
0.001000004301377405
0.001529511001377505
0.002595001351377640
0.004100001501377790
0.005555411001377890
0.007000001001377990
0.008500005301378520
0.010000001001378620
0.012000005001379120
0.015000001251379245
0.025000001001379345
0.050000001001379445
0.100000004291379874
0.110000005001380374
0.900000001001380474
1.000000001001380574
1.003187981431380717
79.000000004921381209
77770.000000261001381309

Comprar NBR

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000029 ฿
NBR
฿ por 1
฿

Vender NBR

Saldo 0.00000000 NBR
Melhor preço de venda 0.00000028 ฿
NBR
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios NBR/BTC

Hora (UTC)PreçoValor
21.08.2018 15:460.00000028262.00000000
21.08.2018 11:200.000000281088.00000000
21.08.2018 09:220.00000028105.00000000
21.08.2018 08:590.000000302472.64835165
21.08.2018 08:590.00000030173.00000000
21.08.2018 08:590.00000030670.00000000
21.08.2018 08:590.00000030269.00000000
21.08.2018 08:590.00000030590.17682318
21.08.2018 02:530.00000028324.00000000
21.08.2018 02:530.00000028173.00000000
21.08.2018 02:530.00000028400.00000000
21.08.2018 02:530.00000028168.00000000
21.08.2018 02:530.000000281624.00000000
21.08.2018 02:530.000000282311.00000000
21.08.2018 02:430.000000283044.00000000
21.08.2018 02:430.000000283691.00000000
21.08.2018 02:430.000000281000.00000000
21.08.2018 02:430.00000028246.00000000
21.08.2018 02:430.00000028726.00000000
21.08.2018 02:420.00000029293.00000000
21.08.2018 02:420.00000029544.00000000
21.08.2018 02:420.00000029518.00000000
21.08.2018 02:420.000000291314.00000000
21.08.2018 02:400.000000296004.00000000
21.08.2018 02:070.000000291000.00000000
21.08.2018 02:070.000000292000.00000000
20.08.2018 22:130.00000029968.00000000
20.08.2018 22:130.00000029269.00000000
20.08.2018 20:250.000000302409.82317682
20.08.2018 20:250.00000030161.00000000
20.08.2018 20:250.00000030600.00000000
20.08.2018 20:250.00000030500.00000000
20.08.2018 20:250.00000030575.00000000
20.08.2018 20:250.00000030282.64835165
20.08.2018 19:270.00000029101.00000000
20.08.2018 17:590.00000029343.00000000
20.08.2018 17:400.000000294126.87312687
20.08.2018 17:070.00000029100.00000000
20.08.2018 16:350.000000283239.00000000
20.08.2018 16:350.00000028161.00000000
20.08.2018 16:350.00000028600.00000000
20.08.2018 14:430.00000028600.00000000
20.08.2018 14:430.00000028600.00000000
20.08.2018 14:390.00000028600.00000000
20.08.2018 14:380.00000028600.00000000
20.08.2018 14:380.00000028600.00000000
20.08.2018 14:370.00000028600.00000000
20.08.2018 14:370.00000028100.00000000
20.08.2018 14:360.00000028100.00000000
20.08.2018 14:360.00000028100.00000000
20.08.2018 13:360.00000030648.35164835
20.08.2018 13:360.00000029362.63736264
20.08.2018 13:310.000000285000.00000000
20.08.2018 13:070.000000281156.00000000
20.08.2018 12:440.000000294297.70229770
20.08.2018 12:280.00000029206.79320679
20.08.2018 11:190.00000028172.00000000
20.08.2018 10:160.00000029131.86813187
20.08.2018 09:160.000000289376.00000000
20.08.2018 09:160.00000029300.00000000
20.08.2018 09:160.000000291205.00000000
20.08.2018 09:160.00000029119.00000000
20.08.2018 07:410.00000030846.00000000
20.08.2018 06:210.00000029165.00000000
20.08.2018 04:380.00000029216.00000000
20.08.2018 02:520.000000314248.93206793
20.08.2018 02:520.00000031319.00000000
20.08.2018 02:520.00000031500.00000000
20.08.2018 02:520.000000301580.41958042
20.08.2018 02:270.000000303417.20179820
20.08.2018 02:270.000000301325.05594406
20.08.2018 00:060.000000292500.00000000
19.08.2018 23:470.00000030999.00099900
19.08.2018 23:440.000000302675.94305694
19.08.2018 23:440.000000301000.00000000
19.08.2018 23:440.000000301000.00000000
19.08.2018 23:440.00000030151.00000000
19.08.2018 23:440.00000030230.00000000
19.08.2018 20:240.00000028179.00000000
19.08.2018 20:150.000000282359.00000000
19.08.2018 20:150.000000285003.00000000
19.08.2018 19:570.000000281400.00000000
19.08.2018 19:120.00000028125.00000000
19.08.2018 19:090.000000281000.00000000
19.08.2018 19:070.00000030100.89910090
19.08.2018 19:020.00000028432.00000000
19.08.2018 18:370.000000283463.53646354
19.08.2018 17:540.00000027900.00000000
19.08.2018 17:530.00000028129.87012987
19.08.2018 17:510.000000272000.00000000
19.08.2018 01:250.000000272224.42557443
19.08.2018 00:440.000000264979.62637363
19.08.2018 00:440.000000261000.00000000
19.08.2018 00:440.000000261000.00000000
19.08.2018 00:440.000000261000.00000000
19.08.2018 00:440.000000261000.00000000
19.08.2018 00:440.0000002611207.18681319
18.08.2018 20:560.000000251000.00000000
18.08.2018 20:540.00000025657.00000000
18.08.2018 20:540.00000025343.00000000
18.08.2018 20:430.00000025111.00000000
18.08.2018 19:150.000000251000.00000000
18.08.2018 18:460.00000025132.00000000
18.08.2018 18:430.00000026107.89210789
18.08.2018 18:370.000000251000.00000000
18.08.2018 18:350.000000251000.00000000
18.08.2018 18:220.0000002621852.14785215
18.08.2018 17:440.000000256000.00000000
18.08.2018 16:030.000000251000.00000000
18.08.2018 15:510.00000025141.00000000
18.08.2018 15:450.00000026226.77322677
18.08.2018 14:180.00000027219.78021978
18.08.2018 14:050.00000025388.00000000
18.08.2018 05:140.00000025227.00000000
18.08.2018 05:010.00000026141.00000000
18.08.2018 04:240.00000026155.00000000
18.08.2018 03:530.00000026135.00000000
18.08.2018 02:460.000000272555.79420579
18.08.2018 02:460.00000027215.43456543
18.08.2018 01:400.0000002799.90009990
17.08.2018 23:470.00000025416.00000000
17.08.2018 23:100.000000253921.00000000
17.08.2018 21:480.00000025149.00000000
17.08.2018 21:480.0000002799.90009990
17.08.2018 21:420.00000026289.00000000
17.08.2018 21:420.000000261317.00000000
17.08.2018 20:410.00000026330.00000000
17.08.2018 20:410.00000026250.00000000
17.08.2018 20:410.00000026130.00000000
17.08.2018 20:410.00000026145.00000000
17.08.2018 20:410.00000026145.00000000
17.08.2018 18:240.000000271584.76523477
17.08.2018 18:240.000000271000.00000000
17.08.2018 18:240.000000271000.00000000
17.08.2018 18:240.000000273000.00000000
17.08.2018 18:240.0000002711692.95704296
17.08.2018 18:020.00000027347.65234765
17.08.2018 16:350.00000026131.00000000
17.08.2018 15:520.00000027109.89010989
17.08.2018 15:510.0000002799.90009990
17.08.2018 14:530.000000252450.00000000
17.08.2018 14:380.000000274399.60039960
17.08.2018 14:380.000000271000.00000000
17.08.2018 14:380.000000272000.00000000
17.08.2018 14:300.000000253722.00000000
17.08.2018 13:550.00000026228.00000000
17.08.2018 13:550.000000261560.00000000
17.08.2018 13:480.00000027410.00000000
17.08.2018 13:240.00000027386.00000000
17.08.2018 12:140.00000027360.00000000
17.08.2018 11:580.000000271000.00000000
17.08.2018 11:440.0000002922000.00000000
17.08.2018 11:440.00000029150.00000000
17.08.2018 11:440.0000002923906.78221778
17.08.2018 11:410.0000002943433.21778222
17.08.2018 11:410.00000029299.00000000
17.08.2018 11:410.00000028208.00000000
17.08.2018 11:410.00000028336.00000000
17.08.2018 11:410.00000028150.00000000
17.08.2018 11:410.00000028127.00000000
17.08.2018 11:410.00000027150.00000000
17.08.2018 11:410.000000261000.00000000
17.08.2018 11:410.000000263000.00000000
17.08.2018 11:410.00000026150.00000000
17.08.2018 11:410.000000261000.00000000
17.08.2018 11:410.00000026142.78621379
17.08.2018 11:400.0000002416498.00000000
17.08.2018 11:400.000000242200.00000000
17.08.2018 11:400.0000002445644.00000000
17.08.2018 11:400.00000024373.00000000
17.08.2018 11:400.00000024926.00000000
17.08.2018 11:400.000000251358.00000000
17.08.2018 11:400.00000025152.00000000
17.08.2018 11:400.0000002512743.00000000
17.08.2018 11:400.000000253958.00000000
17.08.2018 11:400.0000002522000.00000000
17.08.2018 11:400.000000252342.00000000
17.08.2018 11:400.000000252200.00000000
17.08.2018 11:400.000000258401.00000000
17.08.2018 11:360.00000026200.79920080
17.08.2018 11:360.00000026656.41458541
17.08.2018 11:360.000000262000.00000000
17.08.2018 11:360.000000264451.47752248
17.08.2018 10:080.00000026176.82317682
17.08.2018 08:550.0000002611300.69930070
17.08.2018 07:260.000000262918.00000000
17.08.2018 07:260.000000261153.00000000
17.08.2018 04:190.000000261047.00000000
17.08.2018 04:190.00000026135.00000000
17.08.2018 03:470.00000027126.87312687
17.08.2018 03:100.0000002714816.00000000
17.08.2018 03:100.000000272200.00000000
17.08.2018 03:100.000000274775.00000000
17.08.2018 02:560.000000272813.00000000
17.08.2018 02:110.000000286240.00000000
17.08.2018 02:110.000000297783.00000000
17.08.2018 02:010.00000029167.00000000
16.08.2018 23:350.000000304129.76095405
16.08.2018 23:350.00000030200.00000000
16.08.2018 23:350.000000307000.00000000
16.08.2018 23:350.00000029100.00000000
16.08.2018 23:350.000000293621.00000000
16.08.2018 23:350.00000029229.00000000
16.08.2018 23:350.000000297155.00000000
16.08.2018 23:350.00000029229.00000000
16.08.2018 23:350.00000029229.00000000
16.08.2018 23:350.000000292019.00000000
16.08.2018 23:350.000000292200.00000000
16.08.2018 23:350.00000029100.00000000
16.08.2018 23:350.000000288485.00000000
16.08.2018 23:350.00000028150.00000000
16.08.2018 23:350.000000282200.00000000
16.08.2018 23:350.00000027144.00000000
16.08.2018 23:350.0000002710000.00000000
16.08.2018 23:350.00000027139.00000000
16.08.2018 23:350.00000027200.00000000
16.08.2018 23:350.000000272200.00000000
16.08.2018 23:350.000000269945.00000000
16.08.2018 23:350.000000262200.00000000
16.08.2018 23:350.0000002610000.00000000
16.08.2018 23:350.00000026119.00000000
16.08.2018 23:350.000000263805.43984515
16.08.2018 23:310.0000002513110.88911089
16.08.2018 21:280.00000024165.00000000
16.08.2018 20:230.000000249738.00000000
16.08.2018 20:230.00000024139.00000000
16.08.2018 20:230.0000002413123.00000000
16.08.2018 19:540.00000025353.64635365
16.08.2018 18:250.00000026176.82317682
16.08.2018 16:320.000000261017.73697803
16.08.2018 16:320.000000262495.22577422
16.08.2018 16:320.00000025132.00000000
16.08.2018 16:320.000000254080.00000000
16.08.2018 16:320.000000251602.70957542
16.08.2018 16:180.00000024354.00000000
16.08.2018 15:140.00000025141.85814186
16.08.2018 15:130.00000025138.86113886
16.08.2018 13:180.00000025143.85614386
16.08.2018 10:490.00000025500.71500000
16.08.2018 09:490.00000025102.00000000
16.08.2018 09:470.00000025261.00000000
16.08.2018 09:140.000000254285.00000000
16.08.2018 07:490.000000246049.00000000
16.08.2018 07:490.000000241333.00000000
16.08.2018 07:490.0000002421103.00000000
16.08.2018 07:490.000000241041.00000000
16.08.2018 07:490.000000242200.00000000
16.08.2018 07:490.000000241328.00000000
16.08.2018 07:450.0000002513646.00000000
16.08.2018 07:450.000000251319.00000000
16.08.2018 07:450.00000025981.00000000
16.08.2018 06:000.000000253690.00000000
16.08.2018 04:020.00000025129.00000000
15.08.2018 23:540.000000262299.70029970
15.08.2018 23:300.0000002631430.07392608
15.08.2018 23:300.00000026346.00000000
15.08.2018 23:300.0000002612000.00000000
15.08.2018 23:300.000000268000.00000000
15.08.2018 23:300.00000026150.00000000
15.08.2018 23:300.0000002622798.20179819
15.08.2018 23:100.0000002519515.00000000
15.08.2018 23:040.00000026664.33566434
15.08.2018 22:070.00000026369.63036963
15.08.2018 21:210.000000257812.00000000
15.08.2018 21:210.000000253167.00000000
15.08.2018 18:310.00000025554.00000000
15.08.2018 18:180.00000026275.72427572
15.08.2018 18:160.0000002541234.76523477
15.08.2018 17:220.000000256542.45754246
15.08.2018 16:090.000000256104.00000000
15.08.2018 16:090.000000254298.00000000
15.08.2018 16:090.0000002530000.00000000
15.08.2018 14:500.000000265892.10789212
15.08.2018 14:500.000000269004.99500499
15.08.2018 14:250.00000025124.00000000
15.08.2018 13:490.00000025365.00000000
15.08.2018 13:230.000000251100.00000000
15.08.2018 10:490.000000262812.18781219
15.08.2018 10:480.000000252500.00000000
15.08.2018 09:460.00000026459.54045954
15.08.2018 09:420.00000026100.89910090
15.08.2018 06:170.00000025230.00000000
15.08.2018 01:040.000000251304.00000000
14.08.2018 23:460.000000267622.37762238
14.08.2018 22:250.0000002519985.00000000
14.08.2018 21:290.00000026891.10889111
14.08.2018 20:210.00000025320.00000000
14.08.2018 20:130.000000264214.78521479
14.08.2018 20:050.000000251358.00000000
14.08.2018 19:400.00000025500.00000000
14.08.2018 19:190.0000002612679.32067932
14.08.2018 18:210.000000251001.00000000
14.08.2018 17:190.0000002622229.00000000
14.08.2018 17:190.000000263024.00000000
14.08.2018 17:140.000000264976.38661339
14.08.2018 17:140.000000262000.00000000
14.08.2018 17:140.0000002610000.00000000
14.08.2018 17:140.000000265868.76823177
14.08.2018 17:080.00000025140.00000000
14.08.2018 14:160.000000255000.00000000
14.08.2018 13:310.000000243899.00000000
14.08.2018 12:300.000000257756.00000000
14.08.2018 12:190.0000002530080.00000000
14.08.2018 12:060.000000264131.23176823
14.08.2018 12:060.000000262637.00000000
14.08.2018 12:020.000000251281.00000000
14.08.2018 12:010.0000002518719.00000000
14.08.2018 11:520.000000252000.00000000
14.08.2018 09:590.00000025163.00000000
14.08.2018 07:240.000000256333.00000000
14.08.2018 07:240.000000257282.00000000
14.08.2018 07:240.000000251913.00000000
14.08.2018 06:330.000000251000.00000000
14.08.2018 04:410.0000002511729.00000000
14.08.2018 03:210.00000025318.00000000
14.08.2018 02:570.000000253759.00000000
14.08.2018 00:590.000000251281.00000000
14.08.2018 00:430.0000002621068.00000000
14.08.2018 00:180.0000002611016.00000000
14.08.2018 00:180.0000002638984.00000000
13.08.2018 23:380.000000261861.00000000
13.08.2018 23:300.000000264995.00000000
13.08.2018 23:160.000000262311.91308692
13.08.2018 23:160.000000267000.00000000
13.08.2018 23:160.0000002611636.13886113
13.08.2018 23:080.000000263363.86113887
13.08.2018 23:080.000000264777.99700299
13.08.2018 23:000.000000254995.00499500
13.08.2018 22:010.000000269004.99500500
13.08.2018 22:000.000000251000.00000000
13.08.2018 21:440.00000023278.00000000
13.08.2018 20:450.00000023595.00000000
13.08.2018 19:320.000000263992.00799201
13.08.2018 19:290.0000002510373.00000000
13.08.2018 19:290.0000002521398.00000000
13.08.2018 19:290.00000025751.82517482
13.08.2018 19:290.00000024900.09990010
13.08.2018 19:020.00000023123.00000000
13.08.2018 19:010.0000002499.90009990
13.08.2018 16:450.000000231754.00000000
13.08.2018 15:180.0000002470768.00000000
13.08.2018 14:010.0000002518374.62537463
13.08.2018 14:010.000000241672.00000000
13.08.2018 13:540.000000252450.54945055
13.08.2018 13:510.0000002410551.04095904
13.08.2018 13:510.0000002439408.00000000
13.08.2018 13:160.0000002311341.00000000
13.08.2018 13:160.0000002326005.00000000
13.08.2018 13:160.000000235000.00000000
13.08.2018 13:160.0000002315000.00000000
13.08.2018 13:160.00000023110260.00000000
13.08.2018 13:160.0000002320000.00000000
13.08.2018 13:160.00000023720.00000000
13.08.2018 13:160.0000002315000.00000000
13.08.2018 13:160.0000002320000.00000000
13.08.2018 13:160.000000232000.00000000
13.08.2018 13:150.000000241778.00000000
13.08.2018 13:150.00000024283.00000000
13.08.2018 13:150.0000002410000.00000000
13.08.2018 13:150.000000243229.00000000
13.08.2018 13:000.0000002420000.00000000
13.08.2018 12:590.000000244098.00000000
13.08.2018 12:580.0000002410005.00000000
13.08.2018 12:510.0000002495369.00000000
13.08.2018 12:470.0000002415000.00000000
13.08.2018 12:470.0000002415000.00000000
13.08.2018 12:470.0000002415000.00000000
13.08.2018 12:470.0000002415000.00000000
13.08.2018 12:360.0000002410032.00000000
13.08.2018 12:320.00000025490.00000000
13.08.2018 12:320.00000025447.00000000
13.08.2018 12:320.000000251214.00000000
13.08.2018 12:190.000000258776.00000000
13.08.2018 12:190.000000254588.00000000
13.08.2018 12:190.000000252427.00000000
13.08.2018 12:190.000000252901.00000000
13.08.2018 12:190.000000257893.00000000
13.08.2018 12:170.000000267785.00000000
13.08.2018 12:170.000000267689.00000000
13.08.2018 11:580.00000026100.00000000
13.08.2018 11:440.000000272156.84315684
13.08.2018 10:050.0000002613591.00000000
13.08.2018 06:420.000000272989.00000000
13.08.2018 05:330.00000027134.00000000
13.08.2018 05:230.000000277250.00000000
13.08.2018 04:000.000000272000.00000000
13.08.2018 04:000.00000027227.00000000
13.08.2018 04:000.000000274000.00000000
13.08.2018 04:000.000000271606.31068931
13.08.2018 03:360.00000027299.70029970
13.08.2018 03:300.000000276593.98901099
13.08.2018 03:300.00000027687.72927073
13.08.2018 03:130.00000026121.00000000
13.08.2018 02:180.000000271312.27072927
13.08.2018 02:180.000000273000.00000000
13.08.2018 02:180.000000272200.00000000
13.08.2018 02:180.000000277500.00000000
13.08.2018 02:180.00000027227.00000000
13.08.2018 02:180.000000277495.99400599
13.08.2018 01:500.000000261000.00000000
13.08.2018 01:490.000000261000.00000000
13.08.2018 00:520.00000026900.00000000
13.08.2018 00:510.00000026100.00000000
13.08.2018 00:480.000000262000.00000000
13.08.2018 00:250.000000279249.75024975
12.08.2018 21:280.000000264119.84415584
12.08.2018 19:510.000000262974.02597403
12.08.2018 19:350.000000263401.59840160
12.08.2018 17:160.00000025500.00000000
12.08.2018 17:040.000000261481.51848152
12.08.2018 16:530.00000025949.00000000
12.08.2018 16:070.000000266987.01298701
12.08.2018 15:400.000000253950.00000000
12.08.2018 15:130.00000025487.00000000
12.08.2018 13:370.000000261751.24875125
12.08.2018 12:370.00000026775.00000000
12.08.2018 12:370.000000262972.00000000
12.08.2018 12:120.0000002617863.00000000
12.08.2018 11:340.0000002617371.00000000
12.08.2018 11:340.000000269040.00000000
12.08.2018 11:050.00000026960.00000000
12.08.2018 11:030.00000027744.25574426
12.08.2018 09:000.00000025356.00000000
12.08.2018 09:000.00000025500.00000000
12.08.2018 09:000.000000257044.00000000
12.08.2018 08:590.0000002513000.00000000
12.08.2018 06:550.00000025600.00000000
12.08.2018 06:020.0000002799.90009990
12.08.2018 06:010.00000026120.73926074
12.08.2018 06:010.000000261640.00000000
12.08.2018 06:010.000000267500.00000000
12.08.2018 04:130.00000025137.00000000
12.08.2018 04:130.00000025130.00000000
12.08.2018 00:110.0000002619979.02097902
12.08.2018 00:110.00000026341.65834166
11.08.2018 22:410.00000026658.34165834
11.08.2018 22:410.000000263000.00000000
11.08.2018 22:000.000000241343.00000000
11.08.2018 21:280.000000244257.00000000
11.08.2018 21:280.000000249479.00000000
11.08.2018 21:280.000000242000.00000000
11.08.2018 21:280.00000024266.00000000
11.08.2018 21:280.0000002415000.00000000
11.08.2018 21:280.00000024540.00000000
11.08.2018 21:280.00000024255.00000000
11.08.2018 21:280.00000024163.00000000
11.08.2018 21:280.00000024234.00000000
11.08.2018 21:280.00000024111.00000000
11.08.2018 21:280.0000002412135.00000000
11.08.2018 21:280.000000241087.00000000
11.08.2018 21:270.000000258000.00000000
11.08.2018 21:270.00000025323.00000000
11.08.2018 21:270.000000252289.00000000
11.08.2018 21:270.000000256178.00000000
11.08.2018 21:160.0000002615693.00000000
11.08.2018 18:580.00000028286.50449550
11.08.2018 18:580.00000028228.00000000
11.08.2018 18:580.00000027754.00000000
11.08.2018 18:580.00000027227.00000000
11.08.2018 18:540.00000026100.00000000
11.08.2018 18:450.00000026521.47852148
11.08.2018 18:440.000000261768.78700000
11.08.2018 18:320.0000002618213.00000000
11.08.2018 18:210.00000025167.00000000
11.08.2018 18:140.000000253655.00000000
11.08.2018 18:140.000000257155.00000000
11.08.2018 18:140.000000252200.00000000
11.08.2018 18:130.0000002610369.00000000
11.08.2018 18:130.000000262200.00000000
11.08.2018 18:130.00000026754.00000000
11.08.2018 18:130.0000002610000.00000000
11.08.2018 18:130.000000265404.00000000
11.08.2018 16:270.0000002720462.53746254
11.08.2018 16:260.00000027442.55744256
11.08.2018 16:160.000000264596.00000000
11.08.2018 16:160.000000265404.00000000
11.08.2018 16:000.00000027104.89510490
11.08.2018 15:510.0000002899.90009990
11.08.2018 15:510.000000279983.01698302
11.08.2018 15:510.000000276299.70029970
11.08.2018 15:150.000000273700.29970030
11.08.2018 14:460.00000027109.00000000
11.08.2018 14:460.000000272200.00000000
11.08.2018 14:460.0000002713613.00000000
11.08.2018 14:460.000000271054.00000000
11.08.2018 14:410.0000002720000.00000000
11.08.2018 13:250.0000002999.90009990
11.08.2018 13:190.00000028429.57042957
11.08.2018 13:100.00000027563.00000000
11.08.2018 13:100.000000271038.00000000
11.08.2018 13:010.000000294166.14485514
11.08.2018 13:010.000000292200.00000000
11.08.2018 13:010.000000297994.49450549
11.08.2018 13:010.00000029512.48751249
11.08.2018 12:410.00000028250.00000000
11.08.2018 12:130.0000002812639.00000000
11.08.2018 11:420.000000264596.00000000
11.08.2018 11:420.000000262200.00000000
11.08.2018 11:420.0000002610376.00000000
11.08.2018 11:410.000000283046.00000000
11.08.2018 11:200.0000002919982.01798202
11.08.2018 11:190.000000281000.00000000
11.08.2018 11:190.00000028140.00000000
11.08.2018 11:150.0000002710000.00000000
11.08.2018 09:160.00000027100.00000000
11.08.2018 09:160.000000272017.00000000
11.08.2018 09:160.0000002730071.00000000
11.08.2018 09:160.000000274161.00000000
11.08.2018 09:160.000000272050.00000000
11.08.2018 06:170.00000027201.00000000
11.08.2018 04:550.00000028145.85414585
11.08.2018 03:020.00000027146.00000000
11.08.2018 01:440.000000273886.00000000
11.08.2018 01:430.000000292053.56943057
11.08.2018 01:430.000000292500.00000000
11.08.2018 01:430.000000291877.00000000
11.08.2018 01:430.000000296437.56243756
10.08.2018 23:180.00000029110.88911089
10.08.2018 23:170.00000027120.00000000
10.08.2018 23:030.000000274479.00000000
10.08.2018 23:020.000000293301.69830170
10.08.2018 23:020.000000289990.00999001
10.08.2018 23:010.000000284009.99000999
10.08.2018 23:010.000000274329.00000000
10.08.2018 23:010.000000271150.00000000
10.08.2018 23:010.0000002714521.00000000
10.08.2018 21:100.000000289990.00999001
10.08.2018 20:540.0000002814665.33466533
10.08.2018 20:510.000000274000.00000000
10.08.2018 20:190.000000282431.00000000
10.08.2018 20:090.000000287425.46753247
10.08.2018 20:090.000000281107.00000000
10.08.2018 20:080.0000002714680.00000000
10.08.2018 19:180.000000271000.00000000
10.08.2018 18:410.00000027107.00000000
10.08.2018 18:410.00000027893.00000000
10.08.2018 17:410.000000271000.00000000
10.08.2018 17:170.00000029149.85014985
10.08.2018 17:150.00000027174.00000000
10.08.2018 17:150.00000027107.00000000
10.08.2018 17:130.0000002720311.00000000
10.08.2018 17:130.0000002810743.00000000
10.08.2018 17:110.00000028181.00000000
10.08.2018 16:340.000000282000.00000000
10.08.2018 15:210.00000030130.00000000
10.08.2018 15:210.00000029100.00000000
10.08.2018 15:210.00000029104.00000000
10.08.2018 15:210.000000292000.00000000
10.08.2018 15:210.00000029534.59940060
10.08.2018 15:210.00000027100.00000000
10.08.2018 15:190.000000273000.00000000
10.08.2018 15:160.000000296889.40059940
10.08.2018 15:160.00000029710.00000000
10.08.2018 15:160.000000295000.00000000
10.08.2018 15:150.000000282000.00000000
10.08.2018 15:150.0000002810000.00000000
10.08.2018 15:150.0000002814154.65734266
10.08.2018 15:060.00000028499.50049950
10.08.2018 15:040.000000271000.00000000
10.08.2018 14:540.00000026121.00000000
10.08.2018 13:580.000000274487.51248751
10.08.2018 13:550.00000027512.48751249
10.08.2018 13:550.000000272000.00000000
10.08.2018 13:120.000000277424.00000000
10.08.2018 13:120.00000027100.00000000
10.08.2018 12:480.000000287157.84215784
10.08.2018 12:480.000000285000.00000000
10.08.2018 12:190.00000027710.00000000
10.08.2018 11:430.0000002710000.00000000
10.08.2018 10:500.0000002611841.00000000
10.08.2018 10:230.000000261179.00000000
10.08.2018 10:070.0000002511151.00000000
10.08.2018 10:070.000000265555.00000000
10.08.2018 10:070.00000026294.00000000
10.08.2018 10:020.0000002917719.13686314
10.08.2018 10:020.00000029144.00000000
10.08.2018 09:220.0000002612213.00000000
10.08.2018 06:040.0000002516132.00000000
10.08.2018 06:040.000000257000.00000000
10.08.2018 06:040.00000025265.00000000
10.08.2018 06:040.0000002519593.00000000
10.08.2018 06:040.000000252000.00000000
10.08.2018 06:040.00000025500.00000000
10.08.2018 06:040.000000252000.00000000
10.08.2018 06:040.00000025245.00000000
10.08.2018 06:040.000000255000.00000000
10.08.2018 06:040.0000002514574.00000000
10.08.2018 06:000.0000002630000.00000000
10.08.2018 06:000.000000262000.00000000
10.08.2018 06:000.000000263000.00000000
10.08.2018 06:000.000000261204.00000000
10.08.2018 06:000.0000002610770.00000000
10.08.2018 06:000.0000002610000.00000000
10.08.2018 06:000.00000026235.00000000
10.08.2018 06:000.0000002615000.00000000
10.08.2018 05:570.0000002711872.00000000
10.08.2018 05:570.000000271861.00000000
10.08.2018 05:570.000000272000.00000000
10.08.2018 05:570.0000002711010.00000000
10.08.2018 05:570.0000002728776.00000000
10.08.2018 05:530.0000002810000.00000000
10.08.2018 05:530.0000002822501.00000000
10.08.2018 04:470.00000028102.00000000
10.08.2018 04:220.0000002917921.00000000
10.08.2018 03:190.0000002910000.00000000
10.08.2018 01:500.000000299968.43156843
10.08.2018 01:500.000000292026.00000000
10.08.2018 01:500.00000029512.00000000
10.08.2018 01:500.00000029229.00000000
10.08.2018 01:500.000000296000.00000000
10.08.2018 01:500.000000292000.00000000
10.08.2018 01:500.00000029100.00000000
10.08.2018 01:500.000000291733.00000000
10.08.2018 01:500.000000298540.45954046
10.08.2018 00:580.00000028222.00000000
10.08.2018 00:500.00000028200.00000000
09.08.2018 22:500.000000281008.00000000
09.08.2018 22:500.00000029347.65234765
09.08.2018 22:320.0000002810627.00000000
09.08.2018 22:030.000000281000.00000000
09.08.2018 21:500.000000281000.00000000
09.08.2018 21:320.000000284525.00000000
09.08.2018 21:130.00000028160.00000000
09.08.2018 21:110.000000281000.00000000
09.08.2018 21:050.000000278000.00000000
09.08.2018 20:560.00000027123.00000000
09.08.2018 20:540.0000002999.90009990
09.08.2018 20:130.000000291011.98801199
09.08.2018 20:130.000000291000.00000000
09.08.2018 20:120.0000002810000.00000000
09.08.2018 20:120.00000028228.00000000
09.08.2018 20:120.000000285000.00000000
09.08.2018 20:120.000000282000.00000000
09.08.2018 20:120.00000028300.00000000
09.08.2018 20:120.000000282000.00000000
09.08.2018 20:120.00000028228.00000000
09.08.2018 20:120.00000028357.24775225
09.08.2018 20:040.00000027227.00000000
09.08.2018 20:040.00000027182.26873127
09.08.2018 19:170.000000274817.73126873
09.08.2018 19:170.000000274000.00000000
09.08.2018 19:170.000000275000.00000000
09.08.2018 19:170.000000272000.00000000
09.08.2018 19:170.0000002712368.00000000
09.08.2018 19:170.00000027986.00000000
09.08.2018 19:170.00000027371.00000000
09.08.2018 19:170.00000027726.00000000
09.08.2018 16:520.0000002622795.20479520
09.08.2018 16:440.000000269681.31868132
09.08.2018 16:150.00000025322.00000000
09.08.2018 16:140.0000002624666.00000000
09.08.2018 16:100.00000026298.00000000
09.08.2018 16:060.0000002610702.00000000
09.08.2018 15:140.00000025104.00000000
09.08.2018 14:080.0000002615000.00000000
09.08.2018 14:080.0000002615000.00000000
09.08.2018 10:390.00000025320.00000000
09.08.2018 04:260.0000002514838.00000000
09.08.2018 04:260.00000025160.00000000
09.08.2018 04:260.000000254000.00000000
09.08.2018 04:250.000000264039.00000000
09.08.2018 04:250.00000026515.00000000
09.08.2018 03:490.000000267472.00000000
09.08.2018 03:490.0000002631540.00000000
09.08.2018 03:490.00000026988.00000000
09.08.2018 03:320.0000002613040.00000000
09.08.2018 02:370.00000026107.00000000
09.08.2018 01:440.000000263226.00000000
08.08.2018 21:430.000000261944.00000000
08.08.2018 20:300.000000261000.00000000
08.08.2018 20:290.0000002610000.00000000
08.08.2018 19:490.000000263393.00000000
08.08.2018 19:340.00000026600.00000000
08.08.2018 19:330.000000264700.00000000
08.08.2018 19:330.000000261500.00000000
08.08.2018 17:320.0000002511683.00000000
08.08.2018 17:320.00000025358.00000000
08.08.2018 17:320.00000025986.00000000
08.08.2018 17:320.000000252182.00000000
08.08.2018 17:260.000000261039.00000000
08.08.2018 17:260.000000262000.00000000
08.08.2018 17:260.0000002620000.00000000
08.08.2018 17:260.0000002631939.00000000
08.08.2018 17:230.0000002728657.00000000
08.08.2018 17:180.000000271000.00000000
08.08.2018 17:180.000000271000.00000000
08.08.2018 17:100.00000026500.00000000
08.08.2018 17:060.00000026500.00000000
08.08.2018 16:350.00000026500.00000000
08.08.2018 16:260.000000265442.00000000
08.08.2018 16:260.00000026662.00000000
08.08.2018 16:260.00000026622.00000000
08.08.2018 16:260.00000026274.00000000
08.08.2018 16:070.00000026100.00000000
08.08.2018 16:070.00000027100.00000000
08.08.2018 16:060.00000028199.80019980
08.08.2018 16:020.000000285442.95204795
08.08.2018 16:020.000000282000.00000000
08.08.2018 16:020.0000002826605.00000000
08.08.2018 16:020.000000282953.04695305
08.08.2018 15:250.000000271001.00000000
08.08.2018 13:320.000000271111.00000000
08.08.2018 13:290.00000026500.00000000
08.08.2018 13:290.00000026500.00000000
08.08.2018 13:100.00000027998.00199800
08.08.2018 13:100.000000271000.00000000
08.08.2018 13:050.00000026500.00000000
08.08.2018 13:050.000000274317.68231768
08.08.2018 13:050.000000271000.00000000
08.08.2018 13:050.000000271000.00000000
08.08.2018 13:050.000000271000.00000000
08.08.2018 13:050.000000274382.61738262
08.08.2018 12:400.00000026500.00000000
08.08.2018 12:400.00000026500.00000000
08.08.2018 12:350.00000026500.00000000
08.08.2018 12:350.00000026500.00000000
08.08.2018 12:270.000000275617.38261738
08.08.2018 10:240.000000264554.00000000
08.08.2018 08:460.00000026500.00000000
08.08.2018 08:460.00000026500.00000000
08.08.2018 08:460.00000026500.00000000
08.08.2018 08:450.00000026500.00000000
08.08.2018 06:400.0000002613000.00000000
08.08.2018 06:190.00000026470.00000000
08.08.2018 03:540.0000002735714.00000000
08.08.2018 03:010.000000274052.00000000
08.08.2018 02:390.000000273508.00000000
08.08.2018 02:340.0000002722024.00000000
08.08.2018 02:290.00000027211.00000000
08.08.2018 02:080.00000027256.00000000
08.08.2018 01:460.00000027168.00000000
08.08.2018 01:420.0000002734541.00000000
08.08.2018 01:410.000000271000.00000000
08.08.2018 01:410.000000271000.00000000
08.08.2018 01:410.000000271000.00000000
08.08.2018 01:410.000000271000.00000000
08.08.2018 01:400.000000271000.00000000
08.08.2018 01:400.000000271000.00000000
08.08.2018 01:350.000000271000.00000000
07.08.2018 23:210.00000027999.00099900
07.08.2018 23:050.00000026100.00000000
07.08.2018 22:510.000000286910.08991009
07.08.2018 22:510.00000027999.00099900
07.08.2018 22:370.00000027561.43856144
07.08.2018 22:340.00000027437.56243756
07.08.2018 22:240.00000026100.00000000
07.08.2018 22:170.00000027999.00099900
07.08.2018 21:120.0000002724287.71228771
07.08.2018 21:080.00000026133.00000000
07.08.2018 21:050.0000002724286.80019980
07.08.2018 21:050.00000027913.00000000
07.08.2018 20:350.00000026769.00000000
07.08.2018 19:530.00000027599.04795205
07.08.2018 19:530.00000027227.00000000
07.08.2018 19:530.00000027126.00000000
07.08.2018 19:450.00000026131.00000000
07.08.2018 19:310.000000263000.00000000
07.08.2018 18:550.0000002716833.00000000
07.08.2018 18:550.0000002722899.62837163
07.08.2018 18:520.0000002712972.37162837
07.08.2018 18:520.000000272904.00000000
07.08.2018 18:520.0000002712288.00000000
07.08.2018 18:520.0000002729825.00000000
07.08.2018 18:520.00000027932.00000000
07.08.2018 18:520.00000027480.00000000
07.08.2018 18:520.00000027127.09990010
07.08.2018 18:500.00000026151.45254745
07.08.2018 18:500.00000026662.00000000
07.08.2018 18:500.0000002613182.00000000
07.08.2018 18:500.0000002630236.00000000
07.08.2018 18:500.0000002625544.00000000
07.08.2018 18:500.000000264692.07992008
07.08.2018 18:130.000000251000.00000000
07.08.2018 17:430.000000251671.00000000
07.08.2018 16:370.000000252000.00000000
07.08.2018 14:560.000000251000.00000000
07.08.2018 14:550.00000025166.00000000
07.08.2018 14:110.000000251000.00000000
07.08.2018 14:060.000000251000.00000000
07.08.2018 13:560.000000252000.00000000
07.08.2018 13:560.00000025225.00000000
07.08.2018 13:560.0000002527360.00000000
07.08.2018 13:560.000000259601.39860140
07.08.2018 13:310.0000002599.90009990
07.08.2018 13:310.000000252298.70129870
07.08.2018 11:560.00000025559.44055944
07.08.2018 09:540.00000024913.00000000
07.08.2018 09:540.000000249087.00000000
07.08.2018 07:060.0000002418024.00000000
07.08.2018 06:230.0000002539004.00000000
07.08.2018 06:230.0000002523836.00000000
07.08.2018 05:470.00000025168.00000000
07.08.2018 05:460.00000026138.86113886
07.08.2018 04:070.00000024148.00000000
07.08.2018 04:060.00000024100.00000000
07.08.2018 03:010.0000002616733.26673327
07.08.2018 02:590.000000261007.99200799
07.08.2018 02:570.00000026199.80019980
07.08.2018 02:570.00000026499.50049950
07.08.2018 02:560.00000026499.50049950
07.08.2018 02:360.000000252022.00000000
07.08.2018 02:360.0000002526210.00000000
07.08.2018 02:360.0000002516078.00000000
07.08.2018 02:360.000000255062.01598402
07.08.2018 02:160.00000024233.00000000
07.08.2018 01:550.0000002550476.98401598
07.08.2018 01:550.00000025255.28371628
07.08.2018 01:540.00000025283.71628372
07.08.2018 01:170.000000241087.00000000
07.08.2018 01:170.00000024500.00000000
07.08.2018 01:150.00000024200.00000000
07.08.2018 01:140.00000025969.00000000
07.08.2018 01:140.00000025100.00000000
07.08.2018 01:110.00000025500.00000000
07.08.2018 01:080.0000002646546.00000000
07.08.2018 00:420.00000025100.00000000
07.08.2018 00:390.0000002799.90009990
07.08.2018 00:310.00000026932.00000000
07.08.2018 00:310.0000002611200.00000000
07.08.2018 00:310.00000026500.00000000
07.08.2018 00:060.000000253247.00000000
06.08.2018 23:410.00000025500.00000000
06.08.2018 23:400.00000025500.00000000
06.08.2018 23:370.00000026181.81818182
06.08.2018 23:180.000000243172.00000000
06.08.2018 23:180.00000024480.00000000
06.08.2018 23:180.0000002520000.00000000
06.08.2018 23:180.00000025654.00000000
06.08.2018 23:180.000000251320.00000000
06.08.2018 23:180.00000025480.00000000
06.08.2018 23:180.0000002520000.00000000
06.08.2018 23:180.000000252894.00000000
06.08.2018 22:180.000000257106.00000000
06.08.2018 22:180.00000025900.00000000
06.08.2018 21:260.00000025100.00000000
06.08.2018 19:320.00000026199.00000000
06.08.2018 17:520.00000028136.86313686
06.08.2018 16:420.000000264839.00000000
06.08.2018 16:420.000000266923.00000000
06.08.2018 16:240.0000002720130.89910090
06.08.2018 16:240.000000272000.00000000
06.08.2018 16:240.00000027500.00000000
06.08.2018 16:240.000000275346.12387612
06.08.2018 16:160.0000002624991.00899101
06.08.2018 16:030.0000002626776.00000000
06.08.2018 16:030.00000026100.00000000
06.08.2018 14:290.00000026442.47352647
06.08.2018 14:290.0000002620000.00000000
06.08.2018 14:290.000000262000.00000000
06.08.2018 14:290.00000026334.00000000
06.08.2018 14:290.0000002610000.00000000
06.08.2018 14:290.00000026750.00000000
06.08.2018 14:040.00000025984.75824176
06.08.2018 14:040.000000254257.00000000
06.08.2018 14:040.000000259891.10889111
06.08.2018 13:450.00000024798.00000000
06.08.2018 13:420.000000244372.60339661
06.08.2018 13:250.00000024816.18381618
06.08.2018 13:200.000000241236.21278721
06.08.2018 13:200.00000024551.00000000
06.08.2018 12:500.000000231360.63936064
06.08.2018 12:350.000000238639.36063936
06.08.2018 12:120.00000023476.52347652
06.08.2018 11:510.000000233496.50349650
06.08.2018 11:450.00000023247.75224775
06.08.2018 11:430.00000023518.48151848
06.08.2018 08:450.000000222069.93006993
06.08.2018 08:060.0000002213171.82817183
06.08.2018 05:290.00000022126.00000000
06.08.2018 05:290.000000226297.00000000
06.08.2018 03:080.00000022549.00000000
06.08.2018 02:520.000000231748.00000000
06.08.2018 02:010.00000025108.89110889
06.08.2018 01:100.0000002212734.00000000
06.08.2018 01:100.0000002210000.00000000
06.08.2018 01:100.000000224000.00000000
06.08.2018 01:100.00000022300.00000000
06.08.2018 01:100.000000225000.00000000
06.08.2018 01:100.00000022388.00000000
06.08.2018 01:100.000000231200.00000000
06.08.2018 01:100.000000231200.00000000
06.08.2018 01:100.000000231400.00000000
06.08.2018 01:100.000000231400.00000000
06.08.2018 01:100.000000231000.00000000
06.08.2018 01:100.000000231312.00000000
06.08.2018 01:100.000000235461.00000000
06.08.2018 01:100.000000234605.00000000
06.08.2018 00:420.00000023395.00000000
06.08.2018 00:420.000000231000.00000000
06.08.2018 00:420.000000231000.00000000
06.08.2018 00:420.000000231000.00000000
06.08.2018 00:420.000000231000.00000000
06.08.2018 00:420.000000231000.00000000
06.08.2018 00:420.000000231000.00000000
06.08.2018 00:420.00000023558.00000000
06.08.2018 00:420.00000024543.00000000
06.08.2018 00:420.000000246000.00000000
06.08.2018 00:400.000000241307.00000000
06.08.2018 00:400.000000245197.00000000
05.08.2018 23:230.000000274653.87612388
05.08.2018 23:230.00000026500.00000000
05.08.2018 23:230.000000261205.76423576
05.08.2018 22:550.000000263452.23576424
05.08.2018 22:550.000000265467.53246753
05.08.2018 22:550.00000025312.00000000
05.08.2018 22:150.000000241998.00199800
05.08.2018 22:100.00000023442.00000000
05.08.2018 22:100.000000231000.00000000
05.08.2018 22:100.000000231000.00000000
05.08.2018 22:100.00000023845.00000000
05.08.2018 21:560.000000242000.00000000
05.08.2018 21:400.00000023155.00000000
05.08.2018 21:400.000000231000.00000000
05.08.2018 21:400.000000231000.00000000
05.08.2018 21:400.000000231000.00000000
05.08.2018 21:400.000000231000.00000000
05.08.2018 21:400.000000231000.00000000
05.08.2018 21:400.000000231000.00000000
05.08.2018 21:400.000000231000.00000000
05.08.2018 21:400.000000231000.00000000
05.08.2018 21:030.000000231000.00000000
05.08.2018 21:030.000000231000.00000000
05.08.2018 21:030.000000231000.00000000
05.08.2018 21:030.000000231000.00000000
05.08.2018 21:030.000000231000.00000000
05.08.2018 21:030.000000231000.00000000
05.08.2018 21:030.000000232536.00000000
05.08.2018 20:020.000000231464.00000000
05.08.2018 20:020.000000233236.00000000
05.08.2018 19:520.00000024272.00000000
05.08.2018 19:210.0000002699.90009990
05.08.2018 19:210.00000025156.84315684
05.08.2018 18:480.000000237865.00000000
05.08.2018 18:480.0000002311101.00000000
05.08.2018 18:480.000000237444.00000000
05.08.2018 17:450.000000233657.00000000
05.08.2018 17:450.00000023101.00000000
05.08.2018 17:450.000000231000.00000000
05.08.2018 17:450.000000231000.00000000
05.08.2018 17:450.00000024100.00000000
05.08.2018 17:450.00000024334.00000000
05.08.2018 14:280.00000023489.00000000
05.08.2018 13:500.00000023458.00000000
05.08.2018 13:500.000000231000.00000000
05.08.2018 13:500.000000231000.00000000
05.08.2018 13:500.000000231000.00000000
05.08.2018 13:500.000000231000.00000000
05.08.2018 13:500.000000231000.00000000
05.08.2018 13:500.000000231000.00000000
05.08.2018 13:500.000000231000.00000000
05.08.2018 13:500.000000231000.00000000
05.08.2018 13:470.00000024853.14685315
05.08.2018 13:270.000000241083.00000000
05.08.2018 12:480.000000244602.00000000
05.08.2018 12:480.000000245745.00000000
05.08.2018 09:020.000000244259.00000000
05.08.2018 03:010.00000024151.00000000
05.08.2018 02:570.00000025223.00000000
05.08.2018 02:410.000000251795.00000000
05.08.2018 02:180.000000244652.00000000
05.08.2018 02:180.000000255348.00000000
05.08.2018 01:490.000000264172.82717283
05.08.2018 01:310.00000026259.74025974
05.08.2018 00:370.000000258000.00000000
05.08.2018 00:330.000000251500.00000000
05.08.2018 00:330.00000025250.00000000
05.08.2018 00:330.00000025250.00000000
05.08.2018 00:100.000000254102.00000000
05.08.2018 00:100.000000251000.00000000
05.08.2018 00:090.000000251000.00000000
04.08.2018 23:560.00000025550.00000000
04.08.2018 21:440.000000261100.89910090
04.08.2018 21:200.000000224100.00000000
04.08.2018 20:550.00000022512.00000000
04.08.2018 20:540.000000238487.15100000
04.08.2018 20:350.000000231150.00000000
04.08.2018 20:340.00000023362.84900000
04.08.2018 20:340.0000002352173.00000000
04.08.2018 20:340.000000234000.00000000
04.08.2018 20:340.000000231733.00000000
04.08.2018 20:340.000000235000.00000000
04.08.2018 20:340.000000235000.00000000
04.08.2018 20:340.0000002330000.00000000
04.08.2018 20:340.00000023532.00000000
04.08.2018 20:340.000000244000.00000000
04.08.2018 20:340.000000245000.00000000
04.08.2018 20:340.000000245000.00000000
04.08.2018 20:340.00000024845.00000000
04.08.2018 20:340.000000251801.00000000
04.08.2018 20:340.0000002514855.00000000
04.08.2018 20:340.000000255000.00000000
04.08.2018 20:340.000000255000.00000000
04.08.2018 20:340.00000025250.00000000
04.08.2018 20:340.0000002610000.00000000
04.08.2018 20:340.000000265000.00000000
04.08.2018 20:340.000000266118.00000000
04.08.2018 20:340.000000265000.00000000
04.08.2018 20:340.00000026673.00000000
04.08.2018 20:340.000000265000.00000000
04.08.2018 20:340.0000002710000.00000000

Profundidade de mercado NBR/BTC

Sem dados para mostrar