Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
LTC0.01295270   11.93107309   -0.90%Litecoin
ETH0.07303400   8.46838437   -2.64%Ethereum
BCH0.12159900   7.59311857   +4.80%Bitcoin Cash
XMR0.02025240   5.71617282   +9.51%Monero
ZEC0.02641450   5.70227980   +0.00%Zcash
DEFT0.00064103   2.98576521   +26.44%Deft
DASH0.03879100   2.27388012   -0.13%Dash
CNT0.00000070   1.21356765   +7.69%Centurion
WGR0.00002188   0.75595881   -15.88%Wagerr
NSD0.00003002   0.51658263   -14.23%NasdaCoin
X120.00010901   0.46744396   -9.54%X12
DOGE0.000000402  0.45959709   -3.60%Dogecoin
MIC30.000000000050.39069736   0.00%MouseCoin
GAME0.00010360   0.38129979   -6.17%GameCredits
QWC0.0000000012 0.36951701   -7.69%QwertyCoin
XTL0.00000005   0.33313254   -16.67%Stellite
CRS0.00000322   0.30034807   -12.02%Criptoreal
BCN0.00000043   0.27637532   -4.44%Bytecoin
PRiV0.00001410   0.26293663   -1.40%Privcy
ETC0.00235109   0.25517571   +2.57%Ethereum Classic
BBS0.000000001  0.20434383   0.00%BBSCoin
BCP0.00400000   0.15865720   +1.27%BuyCoinPos
SAFE0.00001700   0.13524808   +112.50%SafeCoin
GSR0.00008500   0.12799954   +6.26%GeyserCoin
XEM0.00002428   0.12047777   -0.82%NEM
CGEN0.00000001   0.10503393   0.00%Community Generation
CTL0.00007200   0.10016112   +1007.69%Citadel
LINC0.00000701   0.08001342   -47.73%Linc
NBR0.00000034   0.07279085   +3.03%Niobio Cash
DGB0.00000338   0.06876263   +2.74%Digibyte
XP0.000000011  0.06459447   -15.38%XP
CNTF0.00000026   0.05706644   -3.70%CNT Future
WC0.00006421   0.04972831   -0.09%WinCoin
SLD0.00001106   0.04512914   -44.67%Soldo
LUK0.00004599   0.04380971   +14.98%LuKa
BTSA0.00000081   0.04262144   +1.25%BitcoinSaving
CRP0.00000046   0.04129610   -2.13%Cryply
QUAN0.00015200   0.04006250   +16.92%Quantis
ELI0.00000138   0.03501022   -8.00%Elicoin
DEAL0.00000011   0.03084752   -15.38%iDealCash
MFC0.00000260   0.02990906   -10.34%MFCoin
TNJ0.00000036   0.02658981   -40.98%TrocaNinja
BTCZ0.000000261  0.02395190   +8.30%BitcoinZ
ALPS0.00000045   0.02228577   -11.76%Alpenschilling
NXB0.00000005   0.02130722   -28.57%NXBoost
CMM0.00000380   0.02085597   -12.64%Commercium
BTX0.00032017   0.02069186   0.00%Bitcore
SLRC0.00000090   0.01981686   -5.26%Solarium
SHND0.000000000080.01786424   0.00%StrongHands
BTS0.00002100   0.01768097   -4.55%BitShares
BSHN0.00000180   0.01761014   +20.00%Bitnewcoin
ZCR0.00001728   0.01700458   -9.05%ZCore
YTN0.00000166   0.01660156   -10.75%Yenten
VOT0.00000125   0.01494651   +11.61%VoteCoin
FNO0.00000131   0.01331652   +0.77%Fonero
PROUD0.00000219   0.01290456   -6.81%PROUD Money
SERA0.00000082   0.01285286   -69.63%Seraph
ONION0.00011023   0.01256622   -0.01%DeepOnion
URALS0.00000035   0.01006776   +9.38%UralsCoin
VIOG0.00000850   0.00931222   +41.67%VIOG
IPS0.00000185   0.00872708   -17.78%IPSUM
VULC0.00000006   0.00821402   +20.00%Vulcano
BZK0.00000220   0.00817883   -4.35%BrazukCoin
TLR0.00000339   0.00651468   -1.17%Taler
XBI0.00000400   0.00592374   +100.00%Bitcoin Incognito
GCH0.00000120   0.00588287   +8.11%GalaxyCash
TTC0.000000021  0.00544773   -30.00%Tittiecoin
MKT0.00000006   0.00535142   -14.29%MarketCash
DSC0.00000003   0.00522112   0.00%DataSaverCoin
INTU0.00000002   0.00464924   +100.00%INTUcoin
POSQ0.00000012   0.00328909   0.00%Poseidon Quark
DYX0.00000003   0.00308751   0.00%Dynamics Coin
TUBE0.00001111   0.00288704   -0.09%BitTube
DMB0.00000060   0.00263075   -4.76%Digital Money Bits
IRD0.00000290   0.00250201   -1.69%Iridium
K2X0.00000002   0.00248320   0.00%Katana
BTG0.00416450   0.00244038   +0.00%Bitcoin Gold
WFR0.0000000002 0.00235974   0.00%Wildfire
XT30.00000429   0.00234000   0.00%XT3CH
CHEESE0.00000006   0.00205651   -25.00%CHEESE
XGOX0.00000009   0.00189175   -18.18%XGOX
STAK0.00003157   0.00168545   0.00%Straks
HIGHT0.00000229   0.00156344   +9.05%Highcoin
AZART0.00000045   0.00140109   0.00%Azart
MTLC0.000000028  0.00138172   +7.69%Magic
NYC0.000000010  0.00120850   0.00%NewYork
SWIPP0.00000087   0.00113874   +3.57%Swipp
CMK0.00000889   0.00106329   +3319.23%MarketC
BTE0.000000002  0.00087475   0.00%Bitcoin Essence
KRB0.00005165   0.00076593   -5.56%Karbo
XPTX0.00015000   0.00074925   +20.00%Platinum Bar
BRO0.00001341   0.00072414   0.00%Bitradio
B2C0.00001888   0.00069762   -0.11%BitClassic
LTCB0.00000012   0.00069658   -7.69%Litecoin Black
JUMP0.00000017   0.00068291   0.00%Jumpcoin
CREP0.00000003   0.00063510   0.00%CrepCoin
ARTX0.00000007   0.00063482   -22.22%Artax
PRJ0.00000011   0.00062610   -8.33%Prjcoin
RAGNA0.00000060   0.00060006   +1.69%Ragnarok
CIF0.00000040   0.00058780   +100.00%CIF
$PAC0.00000078   0.00056472   -20.41%PACCoin
VARIUS0.00000040   0.00051843   0.00%Varius
MUSD0.00000632   0.00050340   +1.28%MUSDcoin
BBN0.00000411   0.00043680   -9.87%BBNCoin
BZL0.00000207   0.00043406   +3.50%Bzlcoin
PNX0.00000058   0.00041122   +5.45%PhantomX
KLKS0.00000802   0.00032882   -53.91%Kalkulus
MMO0.00000066   0.00030851   -58.75%MMOCoin
SAKE0.00000005   0.00030700   -66.67%Sakecash
XGOD0.00000002   0.00028978   0.00%XGOXDark
LILI0.000000006  0.00028450   0.00%LILI-Coin
TBG0.00000022   0.00022022   0.00%Turbogold
OMEGA0.00000038   0.00017204   -20.83%Omega Coin
TRIT0.00000210   0.00014486   -40.00%Triton
STEEP0.00000007   0.00008862   -12.50%Steep
NZL0.00000790   0.00008690   -1.50%Zealium
XMV0.00003397   0.00006054   +9.69%MoneroV
MAG0.00000515   0.00005706   +7.29%Magnet
CCASH0.000000005  0.00005280   0.00%Clinton Cash
UCH0.00001000   0.00004995   0.00%UCoinCash
MOC0.00000159   0.00003558   -4.22%MomoCash
XNODE0.00000017   0.00002159   -93.95%BitnodesPro
DC0.000000004  0.00000841   -60.00%DCOIN
PUT0.00000049   0.00000636   +32.43%PutinCoin
VEGI0.00000032   0.00000512   0.00%VeggieCoin
JOY0.00000016   0.00000303   0.00%Joystick
AGET0.00000003   0.00000075   -25.00%Agetron
BUZZ0.00000003   0.00000020   +50.00%Buzzcoin
AAA0.000000014  0.00000018   +40.00%AAA Coin
CGP0.00000001   0.00000012   0.00%Crypto Global Pay
BSD0.00003809   0.00000000   -36.51%BitSend
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000033   0.00000000   0.00%BitRewards
VZH0.00000032   0.00000000   0.00%Vizeh
UNI0.00000980   0.00000000   0.00%Universe
SCS0.00001800   0.00000000   0.00%SpeedCash
RDD0.00000088   0.00000000   0.00%Reddcoin
POD0.00000012   0.00000000   0.00%POD Payment coin
PLURA0.00000004   0.00000000   0.00%PluraCoin
OX10.00000085   0.00000000   0.00%OX1
ORO0.00000600   0.00000000   0.00%Orozu
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000595   0.00000000   0.00%Neetcoin
MXT0.00007999   0.00000000   0.00%MarteX
MRI0.00000000   0.00000000   0.00%Mirai
MOUSE0.00000018   0.00000000   0.00%Mouse
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
LIZ0.00000500   0.00000000   0.00%Lizus
KREDS0.00000054   0.00000000   0.00%Kreds
KALI0.00000154   0.00000000   0.00%Kali
ITA0.00000500   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000100   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
GIVE0.00000022   0.00000000   0.00%GIVES
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000014   0.00000000   0.00%Emergency
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BOST0.00000165   0.00000000   0.00%BoostCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BITV0.00000002   0.00000000   0.00%Bitvier
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCD0.00027028   0.00000000   0.00%Bitcoin Diamond
ARION0.00000550   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin
AEG0.00001503   0.00000000   0.00%Aegeus

NBR/BTC: Comprar ou vender Niobio Cash por Bitcoin

Ordens NBR/BTC

Comprar NBR
Total: 0.1486 BTC
Vender NBR
Total: 1585166 NBR
Total NBRValorPreço de vendaPreço de compraValorTotal NBR
24377243770.00000034
62345379680.00000033
75706133610.00000032
93524178180.00000031
186057925330.00000030
223264372070.00000029
245379221150.00000028
25385684770.00000027
25585620000.00000026
278750228940.00000025
290750120000.00000024
29375030000.00000023
4624931687430.00000022
46816356700.00000021
504173360100.00000020
517173130000.00000019
52017330000.00000018
52317330000.00000017
52617330000.00000016
53417380000.00000015
53717330000.00000014
550173130000.00000013
55369535220.00000012
583195295000.00000011
58725540600.00000010
59556483090.00000009
59656410000.00000005
613568170040.00000004
61490013320.00000003
654883399830.00000002
8488051939220.00000001
0.00000035106106
0.0000003640004106
0.000000371200016106
0.00000038150017606
0.00000039150019106
0.000000402167040776
0.00000041150042276
0.000000423164573921
0.000000431509089011
0.00000044128718217729
0.0000004514904232633
0.0000004612457245090
0.0000004722653267743
0.000000484544272287
0.0000004910461282748
0.0000005055729338478
0.0000005112310350788
0.0000005219335370123
0.0000005315853385976
0.0000005447085433061
0.00000055172145605206
0.0000005621491626697
0.000000571352628049
0.0000005820859648908
0.000000594973653881
0.00000060253212907093
0.000000611000908093
0.0000006214629922722
0.000000631057141028436
0.0000006420001030436
0.00000065124071042843
0.0000006621361044979
0.0000006710001045979
0.0000006811321047111
0.0000006910001048111
0.0000007043111052422
0.0000007210001053422
0.0000007410001054422
0.0000007519101056332
0.0000007610001057332
0.0000007815101058842
0.0000007960001064842
0.00000080241041088946
0.0000008196231098569
0.0000008211671099736
0.000000833931100129
0.0000008410001101129
0.0000008589321110061
0.0000008610001111061
0.0000008811001112161
0.0000009010001113161
0.0000009210001114161
0.0000009410001115161
0.0000009610001116161
0.0000009810001117161
0.00000100135611130722
0.00000101201130742
0.0000010214151132157
0.000001051001132257
0.0000011015461133803
0.0000011310001134803
0.0000012511001135903
0.000001311041136007
0.000001375321136539
0.000001481461136685
0.0000015040291140714
0.0000016911140715
0.000001812001140915
0.0000019517601142675
0.0000020098211152496
0.00000202100001162496
0.000002321001162596
0.000002802000001362596
0.0000040010001363596
0.0000041595091373105
0.00000495119741385079
0.000004992001385279
0.0000050011791386458
0.000005101011386559
0.0000053567001393259
0.000005502001393459
0.000005809951394454
0.000005952001394654
0.0000060019311396585
0.00000644204181417003
0.000007001001417103
0.00000744204181437521
0.00000800501437571
0.00000844115821449153
0.00000999122101461363
0.00001000107201472083
0.000010127101472793
0.000012401051472898
0.000015001001472998
0.0000155653501478348
0.000015805001478848
0.00001700501478898
0.00001800111478910
0.000019002581479168
0.000020009801480148
0.0000300081101488258
0.000035001881488446
0.0000400031488450
0.00005000246881513138
0.000055411001513238
0.0000900050001518238
0.0000950039211522159
0.00010000501522209
0.0002000043101526519
0.00025000111526530
0.000500005001527030
0.000555411001527130
0.000680004251527555
0.000700001001527655
0.000800001201527775
0.0009000041401531915
0.0010000014001533315
0.004100001501533465
0.005555411001533565
0.007000001001533665
0.010000001001533765
0.015000001251533890
0.025000001001533990
0.050000001001534090
0.090000001001534190
0.900000002401534430
1.000000001001534530
1.003187981431534673
79.00000000104921545165
82.00000000100001555165
85.00000000100001565165
95.00000000100001575165
99.00000000100001585165

Comprar NBR

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000035 ฿
NBR
฿ por 1
฿

Vender NBR

Saldo 0.00000000 NBR
Melhor preço de venda 0.00000034 ฿
NBR
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios NBR/BTC

Hora (UTC)PreçoValor
25.06.2018 06:420.00000034113.00000000
25.06.2018 04:410.00000034895.00000000
25.06.2018 04:270.00000034100.00000000
24.06.2018 21:260.000000351157.00000000
24.06.2018 21:240.00000035225.00000000
24.06.2018 20:090.000000351775.00000000
24.06.2018 19:460.000000358225.00000000
24.06.2018 19:460.000000351001.00000000
24.06.2018 19:460.00000035121.00000000
24.06.2018 19:460.00000035121.00000000
24.06.2018 19:460.00000035403.00000000
24.06.2018 19:460.00000035403.00000000
24.06.2018 19:460.00000035318.00000000
24.06.2018 16:510.000000351026.00000000
24.06.2018 16:510.000000351344.00000000
24.06.2018 16:510.00000035232.00000000
24.06.2018 16:510.00000035232.00000000
24.06.2018 16:510.00000035772.00000000
24.06.2018 16:510.00000035772.00000000
24.06.2018 16:510.000000352000.00000000
24.06.2018 16:350.000000361500.00000000
24.06.2018 16:340.000000371500.00000000
24.06.2018 16:170.000000391485.51448551
24.06.2018 16:170.000000381500.00000000
24.06.2018 16:170.0000003710000.00000000
24.06.2018 16:170.00000036501.99800200
24.06.2018 16:070.000000361998.00199800
24.06.2018 16:060.000000352500.00000000
24.06.2018 16:050.000000351998.00199800
24.06.2018 14:480.00000035313.68631369
24.06.2018 14:370.00000035179.82017982
24.06.2018 14:240.00000037170.00000000
24.06.2018 14:120.00000045277.43656344
24.06.2018 14:120.00000045146.00000000
24.06.2018 14:120.00000045140.00000000
24.06.2018 14:110.000000443339.66033966
24.06.2018 14:100.000000441494.90509491
24.06.2018 14:100.00000044800.00000000
24.06.2018 14:100.00000044465.00000000
24.06.2018 14:100.000000431500.00000000
24.06.2018 14:100.00000043835.00000000
24.06.2018 14:100.000000426673.00000000
24.06.2018 14:100.000000421500.00000000
24.06.2018 14:100.000000423648.00000000
24.06.2018 14:100.000000422000.00000000
24.06.2018 14:100.00000042515.00000000
24.06.2018 14:100.000000412940.00000000
24.06.2018 14:100.000000416500.00000000
24.06.2018 14:100.000000411500.00000000
24.06.2018 14:100.000000411040.00000000
24.06.2018 14:080.00000040849.00000000
24.06.2018 14:080.0000004011877.00000000
24.06.2018 14:080.000000401500.00000000
24.06.2018 14:070.000000394326.00000000
24.06.2018 14:070.00000039400.00000000
24.06.2018 14:070.00000039424.00000000
24.06.2018 14:070.000000391338.00000000
24.06.2018 14:070.000000395000.00000000
24.06.2018 14:070.000000391500.00000000
24.06.2018 14:070.000000397142.31068931
24.06.2018 14:070.00000038600.00000000
24.06.2018 14:070.000000387060.00000000
24.06.2018 14:070.000000381826.00000000
24.06.2018 14:070.000000381500.00000000
24.06.2018 14:070.00000038300.00000000
24.06.2018 14:070.00000037600.00000000
24.06.2018 14:070.000000361090.00000000
24.06.2018 14:070.000000364000.00000000
24.06.2018 14:070.000000364000.00000000
24.06.2018 14:070.000000354000.00000000
24.06.2018 13:110.00000035136.00000000
24.06.2018 13:110.00000035136.00000000
24.06.2018 13:110.00000035454.00000000
24.06.2018 13:110.00000035454.00000000
24.06.2018 13:110.000000351513.00000000
24.06.2018 13:110.000000351513.00000000
24.06.2018 13:110.00000035249.00000000
24.06.2018 13:110.00000035249.00000000
24.06.2018 13:110.00000035829.00000000
24.06.2018 13:110.00000035829.00000000
24.06.2018 13:110.000000352764.00000000
24.06.2018 13:110.000000352764.00000000
24.06.2018 12:190.0000003615494.00000000
24.06.2018 12:160.000000364000.00000000
24.06.2018 12:140.00000036620.00000000
24.06.2018 12:140.000000364970.45254745
24.06.2018 11:560.000000342250.00000000
24.06.2018 11:460.000000341020.00000000
24.06.2018 11:460.000000341000.00000000
24.06.2018 11:460.0000003413156.10889111
24.06.2018 08:090.00000033256.00000000
24.06.2018 04:290.000000332838.00000000
24.06.2018 04:290.000000333926.00000000
24.06.2018 04:290.000000333926.00000000
24.06.2018 04:290.00000033100.00000000
24.06.2018 04:290.000000333636.00000000
24.06.2018 04:290.000000332000.00000000
24.06.2018 04:290.00000033940.00000000
24.06.2018 01:230.000000332000.00000000
23.06.2018 23:250.00000034108.89110889

Profundidade de mercado NBR/BTC

Sem dados para mostrar