Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
WC0.00018197   15.49803192   -2.17%WinCoin
BCH0.08455244   4.59753028   -3.68%Bitcoin Cash
ETH0.04463540   4.27962686   -3.51%Ethereum
B240.00005310   2.53721743   +0.47%B24coin
PIVX0.00016934   2.49738608   -6.31%PIVX
WGR0.00001896   2.28090317   +5.98%Wagerr
ETC0.00201988   1.82445355   -1.41%Ethereum Classic
GAME0.00003740   1.47310801   +1.77%GameCredits
BIT0.00000047   1.38835276   -38.16%BIT MONEY
XMR0.01531051   1.05171758   +2.41%Monero
MUSD0.00000212   1.01305558   +26.95%MUSDcoin
STRAT0.00023393   0.51986643   +1.54%Stratis
ZEC0.02092495   0.50225486   -4.78%Zcash
BTS0.00001695   0.49035860   -1.40%BitShares
CNT0.00000044   0.46365752   +10.00%Centurion
DGB0.00000395   0.40520998   -2.95%Digibyte
DOGE0.000000375  0.34520265   +0.54%Dogecoin
PRIV0.00000507   0.34036039   -4.52%Privcy
NSD0.00001822   0.33903807   -7.98%NasdaCoin
QTUM0.00069304   0.23168294   -2.65%Qtum
DASH0.02304246   0.19247482   -5.29%Dash
BTXC0.00003267   0.17658198   +9.41%Bettex coin
TUX0.00000066   0.16899971   -4.35%Tuxcoin
XEM0.00001616   0.16027813   -2.18%NEM
LTC0.00874469   0.15594832   -1.81%Litecoin
X120.00002315   0.14086365   -27.66%X12
MMO0.00000043   0.13425887   +59.26%MMOCoin
XVG0.00000217   0.13349664   +0.46%Verge
BTCZ0.000000127  0.12704461   -17.53%BitcoinZ
XTL0.00000003   0.10784062   0.00%Stellite
XAT0.00000002   0.10052387   0.00%Catalyst Cash
META0.00001659   0.08168088   +8.22%Metacash
FXTC0.00000333   0.07983280   -90.25%Fixed Trade Coin
CNTF0.00000018   0.07681217   +12.50%CNT Future
EMC0.00026831   0.07601373   -2.75%Emercoin
QWC0.0000000003 0.06694496   0.00%QwertyCoin
B2N0.00000010   0.05835277   -9.09%Bitcoin2network
SCC0.00000620   0.04896047   +24.00%Stakecube
ZCR0.00001220   0.04823048   -9.90%ZCore
CRS0.00000128   0.04742248   -5.88%Criptoreal
AIT0.00000850   0.04242828   +245.53%Aither Coin
GSR0.00000616   0.03530879   -52.87%GeyserCoin
EUNO0.00000333   0.03413370   -16.75%Euno
TLR0.00000127   0.03319846   -21.12%Taler
SONO0.00002411   0.03262602   -26.94%SONO
VARIUS0.00000038   0.03213971   -7.32%Varius
MRI0.00001521   0.02982611   0.00%Mirai
UEC0.00000149   0.02939522   -60.79%United Emirate Coin
MFC0.00000206   0.02913074   -7.21%MFCoin
DEFT0.00001253   0.02693061   +2.96%Deft
XBI0.00001001   0.02677037   -37.16%Bitcoin Incognito
PAPEL0.00000008   0.02586205   0.00%PapelCoin
SAFE0.00000521   0.02321907   -0.19%SafeCoin
BBS0.0000000003 0.02170315   -25.00%BBSCoin
NIL0.00000215   0.02097042   +26.47%Nilecoin
NBR0.00000029   0.02036299   +7.41%Niobio Cash
LKR0.00000517   0.01977426   +62.58%LKRCoin
ACC0.00000990   0.01821432   +225.66%AdCoin
TNJ0.00000058   0.01810681   +9.43%TrocaNinja
MIC30.000000000020.01799473   -50.00%MouseCoin
CMM0.00000097   0.01637782   +4.30%Commercium
YTN0.00000056   0.01598237   -6.67%Yenten
SPAC0.00001049   0.01252506   +33.46%Single Productive African Coin
QUB0.00005156   0.01095551   -57.04%QubeNet
GLYNO0.00000104   0.01056981   -58.40%Glyno
BUZZ0.00000001   0.01015851   0.00%Buzzcoin
PSTAR0.00000001   0.01002933   -50.00%PinkstarcoinV2
BTE0.000000003  0.00997644   0.00%Bitcoin Essence
CRP0.00000015   0.00956252   -6.25%Cryply
CLC0.00000078   0.00942988   +44.44%CaluraCoin
B2C0.00002247   0.00930965   0.00%BitClassic
WCH0.00000150   0.00877454   +265.85%Widecash
BCD0.00018600   0.00870260   +0.54%Bitcoin Diamond
BCN0.00000027   0.00801356   +3.85%Bytecoin
AZART0.00000102   0.00799438   +2.00%Azart
ZBA0.00000137   0.00791359   -13.29%Zoomba
FOS0.00000300   0.00782473   -0.33%Fossil
ZCN0.00000008   0.00757942   +14.29%Zugcoin
HIGHT0.00000002   0.00756129   -33.33%Highcoin
CASH0.00000050   0.00719980   -54.55%Cash Coin
GCC0.00000007   0.00709943   -46.15%German Community Coin
$PAC0.00000052   0.00688455   -7.14%PACCoin
BEET0.00000011   0.00596711   -15.38%Beetle Coin
KRB0.00002988   0.00479932   +10.67%Karbo
AAA0.000000013  0.00442501   -18.75%AAA Coin
LILI0.000000010  0.00428643   +100.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ELYA0.00000004   0.00411077   +33.33%Elya coin
DSC0.00000002   0.00402316   0.00%DataSaverCoin
LINC0.00000057   0.00392817   -1.72%Linc
ILC0.00000758   0.00361866   +3.13%ILCoin
ZNCO0.00000002   0.00358926   +100.00%ZNCoin
CNMC0.00001729   0.00358588   +123.96%Cryptonodes
XIND0.00000041   0.00354023   +141.18%Indinode
ADE0.00000005   0.00338316   +66.67%Adeptio
BTG0.00297106   0.00327037   +2.37%Bitcoin Gold
ZER0.00002651   0.00307751   -8.87%Zero
AGET0.00000022   0.00306388   +57.14%Agetron
POSQ0.00000014   0.00296046   +27.27%Poseidon Quark
BZL0.00000390   0.00267343   +91.18%Bzlcoin
BLAST0.00000038   0.00248512   -72.06%BLAST
URALS0.00000010   0.00239370   0.00%UralsCoin
BSHN0.00000020   0.00236350   +11.11%Bitnewcoin
LUK0.00002200   0.00233835   -0.05%LuKa
SHND0.000000000040.00213899   -20.00%StrongHands
K2X0.00000001   0.00207429   0.00%Katana
XMN0.00001001   0.00204203   -17.88%Motion
XMCC0.00001499   0.00200248   +75.94%Monoeci
RDD0.00000051   0.00198289   +27.50%Reddcoin
QUAN0.00001600   0.00189747   +19.14%Quantis
ALPS0.00000006   0.00176527   -14.29%Alpenschilling
SLD0.00000865   0.00176409   -30.74%Soldo
VIOG0.00000045   0.00140151   +18.42%VIOG
KALI0.00000037   0.00106739   0.00%Kali
MOC0.00000041   0.00106430   -2.38%MomoCash
PNX0.00000014   0.00106109   0.00%PhantomX
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
CGEN0.00000001   0.00100060   0.00%Community Generation
JUMP0.00000028   0.00098196   0.00%Jumpcoin
BRO0.00000557   0.00095411   -19.62%Bitradio
ERC0.00008330   0.00094376   +4.26%EuropeCoin
INTU0.00000001   0.00092192   0.00%INTUcoin
STEEP0.00000006   0.00089583   +20.00%Steep
LTCB0.00000004   0.00081211   0.00%Litecoin Black
BITV0.00000001   0.00080028   0.00%Bitvier
PNY0.00000017   0.00079473   +6.25%Peony Coin
MKT0.00000005   0.00078721   +25.00%MarketCash
ELI0.00000032   0.00069368   +3.23%Elicoin
XNODE0.00000031   0.00064852   0.00%BitnodesPro
NZL0.00000202   0.00064842   0.00%Zealium
BWS0.00000042   0.00062690   -57.58%Bitcoinwspectrum
SAP0.00000011   0.00062280   +10.00%Methuselah
SCRIV0.00000027   0.00058294   +35.00%Scriv
RAGNA0.00000004   0.00055085   -20.00%Ragnarok
VLU0.00000020   0.00050781   -81.98%Valuto
CCASH0.000000004  0.00049256   -42.86%Clinton Cash
TUBE0.00000609   0.00046846   +16.00%BitTube
QNO0.00000251   0.00041551   -83.27%QYNO
INN0.00000601   0.00041454   -0.17%Innova
BTX0.00018300   0.00036600   +0.55%Bitcore
SLRC0.00000032   0.00034912   +88.24%Solarium
VZH0.00000013   0.00033484   -18.75%Vizeh
DEALT0.00000250   0.00030469   0.00%iDealGold
STAK0.00000796   0.00027222   +1.27%Straks
STONE0.00000200   0.00024655   -0.50%Stone
SWIPP0.00000059   0.00021361   +1.72%Swipp
ACV0.00000080   0.00019420   -4.76%Activa Coin
POD0.00000005   0.00019050   -16.67%POD Payment coin
BZK0.00000026   0.00018928   +8.33%BrazukCoin
WFR0.0000000001 0.00015458   0.00%Wildfire
BETX0.00002124   0.00011670   0.00%Betexcoin
TIGC0.00000011   0.00011385   0.00%TigraCoin
ITA0.00000075   0.00011175   0.00%Italocoin
XGOX0.00000006   0.00010822   0.00%XGOX
DYX0.00000001   0.00008024   -50.00%Dynamics Coin
RD0.0000000001 0.00008000   0.00%RedWind
LIZ0.00000004   0.00007900   +33.33%Lizus
IQ0.00000700   0.00007692   0.00%IQ.cash
PROUD0.00000221   0.00007096   -0.45%PROUD Money
VOT0.00000065   0.00006500   +47.73%VoteCoin
FLX0.00000012   0.00005160   0.00%Flexinodes
GCN0.000000000850.00004255   -14.14%gCn
DEAL0.00000004   0.00003508   0.00%iDealCash
BBN0.00000010   0.00003058   0.00%BBNCoin
SERA0.00000007   0.00001862   0.00%Seraph
IPS0.00000014   0.00001862   -48.15%IPSUM
XBR0.00000020   0.00001568   0.00%BitRewards
TTC0.000000020  0.00000799   0.00%Tittiecoin
CREB0.00000001   0.00000759   0.00%Crebel
XT30.00000161   0.00000507   0.00%XT3CH
CHEESE0.00000002   0.00000242   -33.33%CHEESE
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
NYC0.000000010  0.00000000   0.00%NewYork
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SCS0.00000601   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   -0.05%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000018   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000008   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

MRI/BTC: Comprar ou vender Mirai por Bitcoin

Ordens MRI/BTC

Comprar MRI
Total: 0.005428 BTC
Vender MRI
Total: 7637.2 MRI
Total MRIValorPreço de vendaPreço de compraValorTotal MRI
7.87.80.00001513
13.15.30.00001512
63.150.00.00001201
68.15.00.00001106
69.11.00.00001102
119.150.00.00000113
219.1100.00.00000112
319.1100.00.00000111
819.1500.00.00000043
874.155.00.00000042
902.128.00.00000030
1289.1387.00.00000027
12887.611598.50.00000006
62988.650101.00.00000005
135997.673009.00.00000001
0.00002500250.0250.0
0.0000259753.8303.8
0.00002598415.6719.4
0.00002599466.11185.5
0.000026993.01188.5
0.000028986.01194.5
0.00002899280.01474.5
0.000029005.01479.5
0.00003000180.01659.5
0.0000317827.51687.0
0.0000320046.01733.0
0.0000350050.01783.0
0.0000351919.71802.7
0.00004000100.01902.7
0.00004500100.02002.7
0.00005000151.12153.8
0.00005500100.02253.8
0.00006000100.02353.8
0.00006500100.02453.8
0.00007000100.02553.8
0.0000729744.92598.7
0.00007298300.02898.7
0.00007400432.13330.8
0.00007500118.43449.2
0.000080003135.66584.8
0.00008200310.06894.8
0.00009998460.07354.8
0.00100000272.27627.0
0.002000007.37634.3
0.002449992.97637.2

Comprar MRI

Saldo 0.00000000 ฿
Melhor preço de compra 0.00002500 ฿
MRI
฿ por 1
฿

Vender MRI

Saldo 0.00000000 MRI
Melhor preço de venda 0.00001513 ฿
MRI
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios MRI/BTC

Hora (UTC)PreçoValor
20.08.2018 07:130.0000152148.21330702
20.08.2018 07:130.000015227.98669298
20.08.2018 07:120.00001800620.80000000
20.08.2018 07:120.000018016.80000000
20.08.2018 06:280.00001800430.50000000
20.08.2018 06:280.0000180172.17476959
20.08.2018 06:280.000018017.02523041
20.08.2018 00:550.0000170059.80000000
20.08.2018 00:540.0000170110.12771161
19.08.2018 23:500.0000170099.16282081
19.08.2018 23:500.000017015.83717919
19.08.2018 23:200.000017014.50000000
19.08.2018 22:200.000017000.12037962
19.08.2018 21:510.0000170041.55844156
19.08.2018 21:480.0000170099.90009990
19.08.2018 21:480.00001700178.92107892
19.08.2018 03:520.000015216.10000000
19.08.2018 03:510.0000152110.70745629
18.08.2018 11:530.0000151853.84175642
18.08.2018 11:530.000015198.50770183
17.08.2018 11:450.0000151244.65834683
17.08.2018 11:450.0000231127.49639008
17.08.2018 11:450.000023208.30000000
17.08.2018 11:450.000023226.00000000
17.08.2018 11:450.000023236.04526309
17.08.2018 11:430.000023236.50000000
17.08.2018 05:580.00002400279.99804736
17.08.2018 05:580.000024053.00000000
17.08.2018 05:580.00002406182.50000000
17.08.2018 05:580.0000240724.90195264
17.08.2018 01:060.00002406233.10000000
17.08.2018 01:060.000025001.00000000
15.08.2018 21:190.000031995.39460539
14.08.2018 20:120.000024010.09990010
14.08.2018 20:100.0000240199.90009990
14.08.2018 20:090.0000240180.00000000
14.08.2018 20:090.000024019.38800479
14.08.2018 13:530.0000320044.95504496
14.08.2018 07:580.000035019.51618342
14.08.2018 07:580.00003501442.40000000
14.08.2018 07:580.000035027.62145014
14.08.2018 07:540.00003501357.60000000
14.08.2018 07:540.00003505300.00000000
14.08.2018 07:540.000035068.50000000
14.08.2018 07:530.00004500415.00000000
14.08.2018 07:530.0000450133.32592757
14.08.2018 07:530.000045026.04921754
14.08.2018 07:310.0000749949.79949742
14.08.2018 07:310.000074980.15055253
14.08.2018 07:260.00007498103.69630370
14.08.2018 07:240.000072009.95004995
14.08.2018 07:240.0000720020.00000000
14.08.2018 07:240.0000710020.00000000
14.08.2018 04:250.00004500561.11552786
14.08.2018 04:250.000045013.28447214
14.08.2018 02:280.000050013.00000000
14.08.2018 02:270.000050013.00000000
14.08.2018 02:170.000050013.10000000
14.08.2018 02:120.000050013.10000000
14.08.2018 02:020.000050013.20000000
14.08.2018 02:010.000050013.30000000
14.08.2018 01:450.0000700029.97002997
14.08.2018 01:410.000050013.30000000
14.08.2018 01:390.000050013.40000000
14.08.2018 01:360.000050013.50000000
14.08.2018 01:350.000050010.50000000
14.08.2018 01:310.000050013.10000000
14.08.2018 01:260.000050013.60000000
14.08.2018 01:230.000050013.70000000
14.08.2018 01:200.000050013.80000000
14.08.2018 01:180.000050013.90000000
14.08.2018 01:140.000050014.00000000
14.08.2018 01:130.000050014.00000000
14.08.2018 01:080.000050014.10000000
14.08.2018 01:050.000050014.20000000
14.08.2018 01:040.000050014.30000000
14.08.2018 01:040.000050014.40000000
14.08.2018 00:390.000045002.00000000
14.08.2018 00:390.000046003.00000000
14.08.2018 00:390.000047002.00000000
14.08.2018 00:390.000048002.00000000
14.08.2018 00:390.000049002.00000000
14.08.2018 00:390.000050001.50000000
14.08.2018 00:380.000050014.70000000
14.08.2018 00:380.000050014.80000000
14.08.2018 00:370.000050014.90000000
14.08.2018 00:330.000050015.00000000
13.08.2018 21:320.00007500438.32167832
13.08.2018 21:320.000070000.23976024
13.08.2018 21:290.0000680040.00000000
13.08.2018 21:280.00007000239.76023976
13.08.2018 21:270.000068002.68521479
13.08.2018 21:260.0000680040.01478521
13.08.2018 21:260.000062002.64255744
13.08.2018 21:200.00006200139.35744256
13.08.2018 21:200.000059992.20079920
13.08.2018 21:200.000050000.29990010
13.08.2018 21:190.0000500099.90009990
13.08.2018 12:120.000059990.79920080
13.08.2018 11:040.0000999777.62237762
13.08.2018 07:310.000099990.49950050
13.08.2018 06:170.0000301065.01440603
13.08.2018 06:170.000030114.98559397
13.08.2018 05:450.000030055.20000000
13.08.2018 05:450.0000500132.89065994
13.08.2018 05:450.000050023.10934006
13.08.2018 04:480.0000500158.13794694
13.08.2018 04:480.000050022.56205306
13.08.2018 04:130.0000500164.14180899
13.08.2018 04:130.000050033.00000000
13.08.2018 04:130.000050042.85819101
13.08.2018 01:340.00010000153.74625375
13.08.2018 01:330.00005000500.00000000
13.08.2018 01:330.0000397898.80000000
13.08.2018 01:330.000039772.90039960
13.08.2018 01:330.0000397728.76793207
12.08.2018 22:310.00003001119.60000000
12.08.2018 22:310.0000300117.40000000
12.08.2018 22:310.000030023.00000000
12.08.2018 20:070.0000397765.93206793
12.08.2018 20:070.000039762.00000000
12.08.2018 20:050.0000320046.35364635
12.08.2018 19:130.0000320053.54645355
12.08.2018 16:560.0000300140.00000000
12.08.2018 11:350.00003001142.50000000
12.08.2018 03:300.0000231525.84884483
12.08.2018 03:300.000023162.65115517
12.08.2018 01:350.0000231531.99488280
12.08.2018 01:350.000023162.70511720
12.08.2018 01:330.00002315113.98009773
12.08.2018 01:330.000023172.00000000
12.08.2018 01:330.000023182.81990227
11.08.2018 23:130.0000231524.32021628
11.08.2018 23:130.000023162.87978372
11.08.2018 23:130.000023162.93839929
11.08.2018 15:050.0000231171.80360992
11.08.2018 15:050.000023123.12146500
11.08.2018 15:030.0000231127.00000000
11.08.2018 15:030.000023123.20000000
11.08.2018 00:070.00002001313.31457822
11.08.2018 00:070.00002001479.98258129
11.08.2018 00:070.00002002500.00000000
11.08.2018 00:070.0000200274.92507493
11.08.2018 00:070.0000200311.90000000
11.08.2018 00:070.0000210016.11742116
11.08.2018 00:070.000021013.76034440
11.08.2018 00:010.0000210012.38257884
11.08.2018 00:010.000021013.81742116
10.08.2018 15:000.0000210055.24475524
10.08.2018 14:590.0000210020.37962038
10.08.2018 14:540.0000400027.17467816
10.08.2018 14:540.000040012.13129740
10.08.2018 14:270.00004000497.82532184
10.08.2018 14:270.000040012.17467816
10.08.2018 06:310.00002110385.38267929
10.08.2018 06:310.0000211294.70000000
10.08.2018 06:310.000021134.91732071
10.08.2018 01:380.0000279914.70000000
10.08.2018 01:380.0000279974.88766850
10.08.2018 01:320.00002001145.51741871
10.08.2018 01:320.0000200258.48258129
10.08.2018 01:320.00002002367.62201991
10.08.2018 01:320.0000200374.88766850
10.08.2018 01:320.000020031.79031159
10.08.2018 01:310.0000200312.90968841
10.08.2018 01:310.000020045.29031159
10.08.2018 01:190.00002800508.20000000
10.08.2018 01:190.0000279990.70000000
10.08.2018 01:190.000022050.11273212
10.08.2018 01:190.0000220567.93206793
09.08.2018 12:250.0000200273.89539880
09.08.2018 12:250.000020033.60460120
09.08.2018 12:230.0000220249.44480005
09.08.2018 12:230.000022053.45519995
09.08.2018 12:220.000022063.33951657
09.08.2018 12:210.0000220583.99251039
09.08.2018 12:210.000022063.40748961
09.08.2018 12:170.0000220699.98897939
09.08.2018 12:170.000022063.81102061
08.08.2018 18:200.000022053.25228966
08.08.2018 18:200.000022064.04771034
08.08.2018 12:330.000022010.10000000
07.08.2018 21:030.000040011.70000000
07.08.2018 20:020.00004001927.00000000
07.08.2018 19:210.00004001101.30000000
07.08.2018 18:110.0000400128.10000000
04.08.2018 17:170.0000400318.60000000
04.08.2018 17:140.000040061.76955154
04.08.2018 16:520.000040041.82330248
04.08.2018 16:440.0000400422.13958574
04.08.2018 16:420.000040041.86041426
04.08.2018 15:480.0000400424.00171857
04.08.2018 15:400.000040041.89828143
04.08.2018 15:270.000199974.19330760
04.08.2018 15:240.000199983.09690310
04.08.2018 15:210.0000500018.70000000
04.08.2018 00:030.00005000106.08241679
04.08.2018 00:030.000050011.01758321
03.08.2018 22:080.00005000186.66170474
03.08.2018 22:080.000050011.03829526
03.08.2018 20:550.00005000198.94057111
03.08.2018 20:550.000050011.05942889
03.08.2018 20:170.000050000.90000000
03.08.2018 20:170.000050001.80000000
03.08.2018 03:460.0000400218.70000000
02.08.2018 23:310.0000900040.00000000
02.08.2018 22:180.000040018.30000000
02.08.2018 22:170.0000400141.60446680
02.08.2018 22:170.000070100.10000000
02.08.2018 22:170.00007100800.00000000
02.08.2018 22:170.000071010.49553320
01.08.2018 13:060.000199995.48298594
01.08.2018 13:060.000199991.90962145
01.08.2018 12:100.00007000265.11753296
01.08.2018 12:100.000070010.58246704
01.08.2018 09:240.00007000334.28768054
01.08.2018 09:240.000070010.61231946
01.08.2018 07:100.000070006.57888738
01.08.2018 07:100.000070010.23870694
01.08.2018 01:390.00007000108.29211228
01.08.2018 01:390.000070010.60788772
29.07.2018 22:050.00001100124.27738386
29.07.2018 22:050.0001100023.76880000
29.07.2018 22:050.000110016.80310881
29.07.2018 22:050.000110010.45070733
29.07.2018 20:410.0001100031.20000000
22.07.2018 02:340.0002000019.98001998
21.07.2018 19:150.0002000018.48151848
20.07.2018 22:270.000200001.99800200
20.07.2018 18:220.000190001.10000000
20.07.2018 18:210.000200005.65184815
20.07.2018 18:210.000200002.53996004
20.07.2018 06:200.000200000.99900100
17.07.2018 19:460.0002000038.96103896
17.07.2018 18:400.0001199911.48851149
14.07.2018 19:160.000120002.99700300
12.07.2018 06:590.0001200114.50000000
12.07.2018 06:580.00012100122.70000000
11.07.2018 20:560.002500005.89410589
11.07.2018 20:550.0002500010.48951049
11.07.2018 20:540.0002500059.44055944
11.07.2018 20:540.0001400043.55644356
11.07.2018 18:320.000140006.09390609
11.07.2018 18:310.0001300022.40000000
05.07.2018 08:000.0001200016.41650000
05.07.2018 08:000.000120008.88350000
02.07.2018 03:310.0001200016.50000000
28.06.2018 17:330.000120001.60000000
28.06.2018 13:410.0001200014.90000000

Profundidade de mercado MRI/BTC

Sem dados para mostrar