Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
WC0.00017000   9.88004114   -6.58%WinCoin
BCH0.08139212   4.74862276   -3.74%Bitcoin Cash
ETH0.04271571   4.47606291   -4.13%Ethereum
BETX0.00004480   3.19682946   +110.92%Betexcoin
PIVX0.00016478   3.10354825   -2.69%PIVX
GAME0.00003696   2.65655758   -0.62%GameCredits
STRAT0.00022440   2.36109848   -4.07%Stratis
B2N0.00000010   2.03961202   0.00%Bitcoin2network
WGR0.00001798   2.01295675   -5.17%Wagerr
B240.00005320   1.59836029   +0.19%B24coin
BIT0.00000030   1.05649202   -36.17%BIT MONEY
DGB0.00000381   0.97978001   -3.54%Digibyte
CNT0.00000046   0.92564276   +12.20%Centurion
XMR0.01477167   0.88228773   -3.49%Monero
XEM0.00001540   0.81316649   -4.70%NEM
NSD0.00001900   0.76576076   +4.28%NasdaCoin
ZEC0.02048572   0.75155410   -2.10%Zcash
ETC0.00192526   0.69132090   -4.78%Ethereum Classic
DASH0.02178949   0.48628149   -5.47%Dash
DOGE0.000000370  0.45185848   -1.33%Dogecoin
BTXC0.00003384   0.33822106   +3.58%Bettex coin
BTS0.00001586   0.33188409   -6.43%BitShares
XAT0.00000002   0.30064755   0.00%Catalyst Cash
TUX0.00000055   0.29647877   -16.67%Tuxcoin
XVG0.00000204   0.25840103   -5.99%Verge
LTC0.00851000   0.23678038   -2.63%Litecoin
PRIV0.00000499   0.22282858   -1.58%Privcy
QTUM0.00065297   0.22105420   -5.78%Qtum
ZCR0.00001380   0.19910688   +13.11%ZCore
EMC0.00026704   0.19860211   -0.47%Emercoin
AIT0.00000651   0.17265098   -23.41%Aither Coin
META0.00001876   0.08197568   +13.08%Metacash
CGEN0.00000001   0.07441002   0.00%Community Generation
SAFE0.00000470   0.07341464   -9.79%SafeCoin
TLR0.00000131   0.06720344   +3.15%Taler
XTL0.00000004   0.06342001   +33.33%Stellite
QWC0.0000000004 0.05414488   +33.33%QwertyCoin
CASH0.00000159   0.04343678   +218.00%Cash Coin
FXTC0.00003002   0.04293116   +801.50%Fixed Trade Coin
NIL0.00000231   0.04222456   +7.44%Nilecoin
X120.00002699   0.03898528   +16.59%X12
SCC0.00000655   0.03532911   +5.65%Stakecube
CRS0.00000132   0.03327693   +3.13%Criptoreal
BUZZ0.00000001   0.03197245   0.00%Buzzcoin
BBS0.0000000003 0.03014145   0.00%BBSCoin
CMM0.00000090   0.02692422   -7.22%Commercium
DLX0.00004800   0.02453591   +100.00%Diplexcoin
K2X0.00000001   0.02377836   0.00%Katana
BITF0.00000505   0.02281189   +100.00%BitF
TNJ0.00000053   0.02251954   -8.62%TrocaNinja
MFC0.00000204   0.02114871   -0.97%MFCoin
PAPEL0.00000008   0.02085791   0.00%PapelCoin
XP0.000000010  0.02001055   0.00%XP
HIGHT0.00000002   0.01990292   0.00%Highcoin
HAN0.00000004   0.01919999   -20.00%HanCoin
GSR0.00001688   0.01877595   +174.03%GeyserCoin
SLD0.00001248   0.01819387   +44.28%Soldo
NBR0.00000029   0.01719419   0.00%Niobio Cash
UEC0.00000276   0.01608235   +85.23%United Emirate Coin
SPAC0.00001050   0.01575000   +0.10%Single Productive African Coin
ZNCO0.00000003   0.01536472   +50.00%ZNCoin
WCH0.00000100   0.01479122   -33.33%Widecash
CRP0.00000015   0.01401976   0.00%Cryply
BTG0.00282764   0.01153503   -4.83%Bitcoin Gold
MIC30.000000000030.01087939   +50.00%MouseCoin
ZCN0.00000007   0.01081622   -12.50%Zugcoin
BSHN0.00000017   0.01005268   -15.00%Bitnewcoin
AAA0.000000015  0.00948797   +15.38%AAA Coin
LKR0.00000417   0.00877026   -19.34%LKRCoin
GLYNO0.00000250   0.00868275   +140.38%Glyno
BTE0.000000003  0.00824123   0.00%Bitcoin Essence
GCC0.00000006   0.00713271   -14.29%German Community Coin
SHND0.000000000040.00685896   0.00%StrongHands
CNMC0.00001298   0.00668720   -24.93%Cryptonodes
EUNO0.00000293   0.00640886   -12.01%Euno
XBI0.00000951   0.00597974   -4.99%Bitcoin Incognito
DSC0.00000002   0.00546174   0.00%DataSaverCoin
KALI0.00000087   0.00531404   +135.14%Kali
QNO0.00000260   0.00527836   +3.59%QYNO
BTCZ0.000000120  0.00520316   -5.51%BitcoinZ
DEFT0.00001225   0.00503121   -2.23%Deft
ELI0.00000032   0.00497732   0.00%Elicoin
AGCMN0.00001000   0.00472921   +100.00%Agricoin Masternode
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00465263   0.00%Linc
AGET0.00000014   0.00458299   -36.36%Agetron
VULC0.00000002   0.00432974   0.00%Vulcano
RDD0.00000037   0.00427812   -27.45%Reddcoin
MRI0.00001201   0.00422530   -21.04%Mirai
LUK0.00002011   0.00378927   -8.59%LuKa
STEEP0.00000007   0.00377415   +16.67%Steep
BCN0.00000027   0.00372252   0.00%Bytecoin
ARS0.00000070   0.00369008   +100.00%Aeriscoin
ILC0.00000697   0.00366144   -8.05%ILCoin
BRO0.00000567   0.00316231   +1.80%Bitradio
FOS0.00000300   0.00309927   0.00%Fossil
$PAC0.00000050   0.00295844   -3.85%PACCoin
MMO0.00000030   0.00259139   -30.23%MMOCoin
MUSD0.00000199   0.00255470   -6.13%MUSDcoin
KRB0.00002989   0.00251247   +0.03%Karbo
MOG0.00000070   0.00241840   +52.17%Mogwaicoin
ALPS0.00000005   0.00237354   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
VOT0.00000065   0.00214825   0.00%VoteCoin
ZER0.00002994   0.00207553   +12.94%Zero
DYX0.00000001   0.00207410   0.00%Dynamics Coin
PNY0.00000016   0.00203291   -5.88%Peony Coin
CCASH0.000000004  0.00202966   0.00%Clinton Cash
XTR0.00000432   0.00199863   +1340.00%Xatra
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00197001   -2.67%Italocoin
DEAL0.00000004   0.00176029   0.00%iDealCash
URALS0.00000010   0.00175039   0.00%UralsCoin
ELYA0.00000003   0.00173763   -25.00%Elya coin
BZK0.00000025   0.00171722   -3.85%BrazukCoin
XIND0.00000038   0.00157807   -7.32%Indinode
SONO0.00002365   0.00144673   -1.91%SONO
JUMP0.00000028   0.00143977   0.00%Jumpcoin
BCD0.00018000   0.00143856   -3.23%Bitcoin Diamond
SAP0.00000019   0.00132118   +72.73%Methuselah
BITV0.00000001   0.00113847   0.00%Bitvier
VARIUS0.00000038   0.00096488   0.00%Varius
ACC0.00000200   0.00089897   -79.80%AdCoin
DEALT0.00000250   0.00082667   0.00%iDealGold
CNTF0.00000018   0.00074682   0.00%CNT Future
AZART0.00000101   0.00074324   -0.98%Azart
LILI0.000000014  0.00068651   +40.00%LILI-Coin
STONE0.00000200   0.00063115   0.00%Stone
PSTAR0.00000001   0.00062328   0.00%PinkstarcoinV2
QUB0.00002901   0.00050477   -43.74%QubeNet
ADE0.00000005   0.00043320   0.00%Adeptio
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
FLASH0.00000100   0.00041400   -77.06%Flash
XBR0.00000020   0.00041258   0.00%BitRewards
YTN0.00000053   0.00040959   -5.36%Yenten
BEET0.00000016   0.00040303   +45.45%Beetle Coin
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
MKT0.00000004   0.00037752   -20.00%MarketCash
SWIPP0.00000060   0.00036048   +1.69%Swipp
HWI0.00005150   0.00034505   -4.61%Hawaii
FLX0.00000006   0.00034172   -50.00%Flexinodes
SCRIV0.00000018   0.00033862   -33.33%Scriv
CHEESE0.00000003   0.00033596   +50.00%CHEESE
NZL0.00000200   0.00028208   -0.99%Zealium
BZL0.00000192   0.00027432   -50.77%Bzlcoin
DC0.000000003  0.00025948   0.00%DCOIN
CRUB0.00000116   0.00025288   +0.87%CryptoRuble
QUAN0.00001542   0.00024667   -3.62%Quantis
XT30.00000200   0.00021670   +24.22%XT3CH
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00018979   0.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
EXPO0.000000100  0.00017100   -58.33%EXPOCash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MOC0.00000041   0.00013444   0.00%MomoCash
NXB0.00000002   0.00013032   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
TIGC0.00000011   0.00011913   0.00%TigraCoin
MAG0.00000092   0.00009200   -23.33%Magnet
ZBA0.00000067   0.00009068   -51.09%Zoomba
CREP0.00000008   0.00008128   0.00%CrepCoin
CGP0.00000001   0.00006787   0.00%Crypto Global Pay
BPC0.00000112   0.00006641   +24.44%BigProfitCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
IMGC0.00000002   0.00004200   -75.00%ImageCash
BWS0.00000088   0.00004131   +109.52%Bitcoinwspectrum
LIZ0.00000007   0.00003999   +75.00%Lizus
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
PUT0.00000021   0.00002100   +31.25%PutinCoin
PNX0.00000015   0.00002070   +7.14%PhantomX
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
BBN0.00000010   0.00001200   0.00%BBNCoin
NYC0.000000010  0.00000999   0.00%NewYork
RAGNA0.00000005   0.00000645   +25.00%Ragnarok
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
INTU0.00000001   0.00000124   0.00%INTUcoin
MEC0.00000071   0.00000104   0.00%Megacoin
XMN0.00001003   0.00000100   +0.20%Motion
XGOX0.00000006   0.00000062   0.00%XGOX
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RESQ0.00000000   0.00000000   0.00%RESQ Chain
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000202   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IPS0.00000014   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CIF0.00000008   0.00000000   0.00%CIF
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002247   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

MOG/BTC: Comprar ou vender Mogwaicoin por Bitcoin

Ordens MOG/BTC

Comprar MOG
Total: 0.0306 BTC
Vender MOG
Total: 39140.61718282 MOG
Total MOGValorPreço de vendaPreço de compraValorTotal MOG
12062120620.00000071
124613990.00000070
126601990.00000046
1366010000.00000045
141605000.00000044
1526011000.00000042
65280500200.00000040
80639153590.00000003
8563950000.00000002
858392000.00000001
0.00000085312312
0.00000095250562
0.00000099250812
0.000001052051017
0.000001243551372
0.00000125511423
0.000001341521575
0.0000013510202595
0.000001397103305
0.000002802003505
0.00000500993605
0.00000893173622
0.0000089812154837
0.00000995344871
0.000009981191716788
0.00001000522222011
0.0000190013822149
0.000033058922238
0.0000349514622384
0.000038934522429
0.00003895174024169
0.0000410024924418
0.000050944924467
0.00005099101125478
0.00005100150026978
0.0000650013827116
0.00006997181828934
0.0000699810029034
0.0000699920029234
0.00007000350032734
0.00007500200034734
0.000089003334767
0.00009100134768
0.0000940010034868
0.000095006334931
0.0000980058935520
0.000099001235532
0.00010000134936881
0.0001100070037581
0.0001110025037831
0.0001200010037931
0.000130005037981
0.000140001037991
0.00015000137992
0.000199009938091
0.00090000104939140

Comprar MOG

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000085 ฿
MOG
฿ por 1
฿

Vender MOG

Saldo 0.00000000 MOG
Melhor preço de venda 0.00000071 ฿
MOG
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios MOG/BTC

Hora (UTC)PreçoValor
21.08.2018 17:430.00000070296.00000000
21.08.2018 16:030.00000085276.18281718
21.08.2018 16:030.000000851541.00000000
21.08.2018 13:150.0000006662.00000000
21.08.2018 11:540.0000006666.00000000
21.08.2018 11:490.0000006611.00000000
21.08.2018 11:480.0000006611.00000000
21.08.2018 09:000.00000066180.00000000
21.08.2018 09:000.00000066217.00000000
21.08.2018 08:100.00000066463.00000000
20.08.2018 08:060.000000461000.00000000
20.08.2018 07:500.000000551000.00000000
19.08.2018 06:040.000000601962.00000000
18.08.2018 21:450.00000060355.00000000
18.08.2018 21:450.00000060639.00000000
18.08.2018 21:450.000000651006.00000000
18.08.2018 21:140.000000955.00000000
18.08.2018 18:520.000001002000.00000000
18.08.2018 14:530.000000951000.00000000
18.08.2018 13:430.0000006560.00000000
18.08.2018 13:430.000000668.00000000
18.08.2018 13:430.0000006643.00000000
18.08.2018 13:420.000000672.00000000
18.08.2018 01:460.00000066101.00000000
17.08.2018 15:110.000000991.99800200
17.08.2018 15:100.000000992245.37962038
17.08.2018 15:100.00000095149.00000000
17.08.2018 15:100.00000094100.00000000
17.08.2018 15:100.000000932.12387612
17.08.2018 15:090.000000932084.87612388
17.08.2018 15:090.0000009339.00000000
17.08.2018 15:080.0000009223.97602398
17.08.2018 13:010.00000065121.00000000
17.08.2018 06:260.00000065197.00000000
16.08.2018 07:380.000000601.00000000
16.08.2018 06:380.00000060178.00000000
15.08.2018 21:370.000000601495.00000000
15.08.2018 14:100.0000006018.00000000
15.08.2018 12:050.00000060135.00000000
15.08.2018 09:410.000000603758.00000000
15.08.2018 09:410.00000061127.00000000
15.08.2018 07:310.00000061123.00000000
15.08.2018 07:310.0000006139.00000000
15.08.2018 07:310.0000006122.00000000
14.08.2018 15:250.0000006129.00000000
14.08.2018 09:100.00000061274.00000000
13.08.2018 21:100.0000006162.00000000
13.08.2018 07:580.00000060173.00000000
13.08.2018 00:460.0000006020.00000000
12.08.2018 17:390.000000603583.00000000
12.08.2018 17:390.000000611829.00000000
12.08.2018 17:380.000000621000.00000000
12.08.2018 02:070.0000007029.97002997
12.08.2018 00:480.000000709.99000999
11.08.2018 13:240.00000070343.00000000
11.08.2018 10:550.00000070330.00000000
11.08.2018 07:260.00000070300.00000000
11.08.2018 05:540.000000702.00000000
10.08.2018 19:260.0000007025.00000000
10.08.2018 18:390.0000008092.00000000
10.08.2018 18:380.00000081703.00000000
10.08.2018 18:380.000000812248.00000000
10.08.2018 18:380.00000082500.00000000
10.08.2018 18:380.00000082309.00000000
10.08.2018 16:280.00000082691.00000000
10.08.2018 16:280.00000082168.00000000
09.08.2018 11:150.00000082120.00000000
09.08.2018 09:240.00000082328.00000000
09.08.2018 04:420.00000082384.00000000
09.08.2018 04:420.0000008216.00000000
09.08.2018 02:540.0000008299.00000000
08.08.2018 15:240.00000082367.00000000
08.08.2018 15:240.00000082137.00000000
08.08.2018 09:370.00000082347.00000000
08.08.2018 02:540.00000082257.00000000
07.08.2018 21:260.00000082259.00000000
07.08.2018 17:210.0000008110.00000000
07.08.2018 11:420.0000008117.00000000
07.08.2018 11:260.0000008115.00000000
07.08.2018 11:250.0000008210.00000000
07.08.2018 08:340.00000082239.14585415
07.08.2018 07:440.00000081236.00000000
07.08.2018 07:430.00000081431.00000000
07.08.2018 07:350.0000008143.00000000
07.08.2018 07:340.00000082999.00099900
07.08.2018 06:480.00000082437.60039960
07.08.2018 06:480.00000082176.00000000
07.08.2018 06:140.0000008238.00000000
07.08.2018 05:280.00000082113.00000000
06.08.2018 20:100.0000008225.00000000
06.08.2018 20:100.0000008292.00000000
06.08.2018 17:400.0000008226.00000000
06.08.2018 15:090.0000008284.00000000
06.08.2018 14:270.0000008215.00000000
06.08.2018 13:550.00000083228.00000000
06.08.2018 11:010.00000083420.00000000
06.08.2018 06:430.000000823.39960040
06.08.2018 06:430.00000082210.60039960
06.08.2018 06:430.00000083100.00000000
06.08.2018 06:430.00000101200.00000000
06.08.2018 05:140.00000141668.00000000
06.08.2018 03:450.00000141331.00000000
05.08.2018 21:220.000002220.99900100
05.08.2018 17:150.0000014127.00000000
05.08.2018 17:150.000001411.00000000
05.08.2018 11:200.00000287264.73526474
05.08.2018 11:170.0000028734.96503497
05.08.2018 11:160.0000028069.93006993
05.08.2018 11:150.0000026099.90009990
05.08.2018 11:150.0000025051.94805195
05.08.2018 11:150.00000217100.19080919
05.08.2018 11:150.000002131.70729271
05.08.2018 11:150.000002131344.29270729
05.08.2018 11:150.0000020021.00000000
05.08.2018 11:150.000002002.33966034
05.08.2018 11:150.00000199375.27472527
05.08.2018 11:150.000001981.34865135
05.08.2018 11:150.000001981348.65134865
05.08.2018 11:150.00000197300.69930070
05.08.2018 11:150.00000196120.87912088
05.08.2018 09:470.0000014023.00000000
05.08.2018 09:470.00000140353.02197802
05.08.2018 09:210.0000014021.97802198
04.08.2018 17:000.000002001789.66033966
04.08.2018 17:000.00000188550.00000000
04.08.2018 08:450.000001801.99800200
04.08.2018 08:420.00000180597.12387612
04.08.2018 08:420.00000175307.00000000
04.08.2018 08:420.00000170206.00000000
04.08.2018 08:420.00000169263.00000000
04.08.2018 08:420.0000016514.00000000
04.08.2018 08:420.00000165132.00000000
04.08.2018 08:420.00000163768.00000000
04.08.2018 08:420.00000140589.00000000
03.08.2018 19:010.0000008257.00000000
03.08.2018 19:000.0000008388.00000000
03.08.2018 18:510.00000083912.00000000
03.08.2018 12:550.00000082732.39960040
02.08.2018 12:300.000000802.00000000
01.08.2018 18:550.00000190404.59540460
01.08.2018 18:550.0000018056.94305694
01.08.2018 18:550.0000017027.97202797
01.08.2018 17:490.00000080906.00000000
01.08.2018 07:110.000002129.60039960
01.08.2018 07:110.000002007.00000000
01.08.2018 07:110.0000019916.00000000
01.08.2018 07:110.00000198367.00000000
31.07.2018 21:580.00000101742.00000000
31.07.2018 17:230.000002130.99900100
31.07.2018 16:300.0000010049.95004995
30.07.2018 20:070.000001001595.00000000
30.07.2018 20:030.0000010073.00000000
30.07.2018 19:540.00000100332.00000000
30.07.2018 19:540.000001016.00000000
30.07.2018 19:540.0000010250.00000000
29.07.2018 21:120.00000101230.00000000
29.07.2018 11:480.00000101117.00000000
29.07.2018 09:120.0000010199.00000000
28.07.2018 22:170.00000101147.00000000
28.07.2018 22:170.00000103976.00000000
28.07.2018 13:120.000001291.01369219
28.07.2018 13:120.00000129366.63336663
28.07.2018 03:010.0000010324.00000000
27.07.2018 17:540.00000104100.00000000
27.07.2018 17:530.0000013021.00000000
27.07.2018 14:150.0000013078.10000000
27.07.2018 06:590.0000010181.00000000
27.07.2018 05:500.00000101320.00000000
26.07.2018 12:200.00000299999.00099900
26.07.2018 12:190.000002001999.35294118
26.07.2018 12:190.00000204367.64705882
26.07.2018 12:190.00000211300.00000000
26.07.2018 12:190.00000212481.00000000
26.07.2018 12:190.000002131000.00000000
26.07.2018 12:190.0000021350.00000000
26.07.2018 12:190.0000021430.00000000
26.07.2018 12:190.0000021521.00000000
26.07.2018 03:310.00000203140.00000000
26.07.2018 03:030.0000020350.10000000
25.07.2018 19:590.0000020398.00000000
25.07.2018 19:350.00000240756.00000000
25.07.2018 07:330.0000040062.48421578
25.07.2018 07:330.00000400153.30000000
25.07.2018 07:320.00000240244.00000000
24.07.2018 21:290.000004002887.00000000
24.07.2018 18:310.00000400136.00000000
24.07.2018 18:010.00000400185.50000000
24.07.2018 10:040.00000500122.12587412
24.07.2018 04:190.00000400350.00000000
24.07.2018 03:010.0000040079.00000000
23.07.2018 23:170.0000040072.00000000
23.07.2018 23:110.00000400108.00000000
23.07.2018 22:170.000005001.99800200
23.07.2018 21:360.00000400143.00000000
23.07.2018 21:220.00000400359.00000000
23.07.2018 20:260.00000400198.00000000
23.07.2018 17:200.0000040049.00000000
23.07.2018 16:570.0000040035.00000000
23.07.2018 15:110.0000040056.00000000
23.07.2018 13:020.00000400341.00000000
23.07.2018 13:020.00000405954.00000000
23.07.2018 13:020.00000410247.00000000
23.07.2018 11:500.00000410508.00000000
23.07.2018 08:380.00000410128.00000000
23.07.2018 04:490.0000041018.00000000
23.07.2018 04:490.0000041088.00000000
23.07.2018 04:400.000004101002.00000000
23.07.2018 01:470.000004109.00000000
22.07.2018 21:380.0000050022.00000000
22.07.2018 17:100.0000050033.00000000
22.07.2018 16:190.000005006.00000000
22.07.2018 15:030.00000500625.00000000
22.07.2018 14:480.0000050055.00000000
22.07.2018 14:090.00000500150.00000000
22.07.2018 08:000.00000500109.00000000
22.07.2018 08:000.0000050169.00000000
22.07.2018 07:250.0000050130.00000000
22.07.2018 01:170.0000040546.00000000
22.07.2018 00:010.00000503640.00000000
21.07.2018 23:340.000005041215.00000000
21.07.2018 18:350.0000099727.97202797
21.07.2018 13:110.00001000398.32167832
21.07.2018 13:110.00001000268.00000000
21.07.2018 13:110.0000100012.00000000
21.07.2018 08:350.00000503297.00000000
21.07.2018 08:350.00000506198.00000000
21.07.2018 08:280.00000602124.00000000
21.07.2018 08:280.00000602501.00000000
21.07.2018 08:260.0000060340.00000000
21.07.2018 08:210.00000605349.00000000
21.07.2018 05:160.00000605148.00000000
21.07.2018 01:470.000006022.00000000
20.07.2018 22:430.0000060154.00000000
20.07.2018 22:420.0000060510.00000000
20.07.2018 22:370.0000060547.00000000
20.07.2018 03:230.00003895341.65834166
20.07.2018 03:220.0000389348.95104895
20.07.2018 03:210.000010009.63036963
20.07.2018 03:210.00001000360.00000000
20.07.2018 03:210.00000799123.87612388
20.07.2018 00:510.0000050363.00000000
19.07.2018 23:340.00000602124.00000000
19.07.2018 14:440.0000060241.00000000
19.07.2018 09:110.000008000.99900100
19.07.2018 09:100.000008001010.98901099
19.07.2018 07:540.000006022.00000000
19.07.2018 02:200.0000080084.91508492
19.07.2018 01:330.00000601105.00000000
18.07.2018 22:320.000012000.99900100
18.07.2018 22:010.000004001.00000000
18.07.2018 14:570.000069990.99900100

Profundidade de mercado MOG/BTC

Sem dados para mostrar