Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
WC0.00017600   15.44174630   -4.35%WinCoin
BCH0.08251860   4.67395803   -4.45%Bitcoin Cash
ETH0.04348730   4.35811599   -5.26%Ethereum
PIVX0.00017001   3.05790192   -2.78%PIVX
B240.00005310   2.53721743   +0.47%B24coin
ETC0.00195200   1.44041600   -4.12%Ethereum Classic
BIT0.00000040   1.37140664   -20.00%BIT MONEY
GAME0.00003696   1.33826941   +3.21%GameCredits
DGB0.00000385   1.20160591   -4.70%Digibyte
WGR0.00001702   1.06998333   -10.37%Wagerr
XMR0.01471390   1.02711398   -2.55%Monero
MUSD0.00000181   1.01316933   +7.74%MUSDcoin
CNT0.00000048   0.91085355   +20.00%Centurion
STRAT0.00022499   0.62576060   -1.44%Stratis
ZEC0.02044987   0.57453619   -5.49%Zcash
XEM0.00001596   0.55820062   -2.09%NEM
B2N0.00000010   0.52720119   0.00%Bitcoin2network
BTS0.00001620   0.46352586   -5.10%BitShares
NSD0.00001850   0.43211581   -2.63%NasdaCoin
TUX0.00000080   0.37746217   +33.33%Tuxcoin
PRIV0.00000500   0.37060908   -3.66%Privcy
BTXC0.00002710   0.28843990   -18.62%Bettex coin
DOGE0.000000377  0.26086445   +0.80%Dogecoin
DASH0.02241000   0.24359329   -5.21%Dash
XVG0.00000207   0.21361175   -6.76%Verge
AIT0.00001148   0.18629417   +33.49%Aither Coin
LTC0.00862002   0.15165329   -3.26%Litecoin
MMO0.00000037   0.13543344   -11.90%MMOCoin
ZCR0.00001499   0.11511935   +22.87%ZCore
XTL0.00000003   0.10776167   0.00%Stellite
BTCZ0.000000141  0.10192405   -1.40%BitcoinZ
FXTC0.00003000   0.09424813   -12.15%Fixed Trade Coin
EMC0.00026865   0.09240429   +0.15%Emercoin
META0.00001583   0.09112940   +20.84%Metacash
QTUM0.00065532   0.08944963   -4.48%Qtum
QWC0.0000000004 0.08688000   +33.33%QwertyCoin
SAFE0.00000521   0.08141695   0.00%SafeCoin
CNTF0.00000018   0.07510395   +12.50%CNT Future
TLR0.00000140   0.06227626   -13.58%Taler
CRS0.00000132   0.05118750   +0.76%Criptoreal
SCC0.00000615   0.04872792   +32.26%Stakecube
X120.00002971   0.04205973   +27.95%X12
BUZZ0.00000002   0.04193098   +100.00%Buzzcoin
EUNO0.00000394   0.04044881   -1.50%Euno
GSR0.00001694   0.03656370   -0.29%GeyserCoin
VARIUS0.00000038   0.03302979   +11.76%Varius
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
SONO0.00002412   0.02637540   -19.60%SONO
TNJ0.00000053   0.02530829   0.00%TrocaNinja
K2X0.00000001   0.02263961   0.00%Katana
NIL0.00000232   0.02243719   +48.72%Nilecoin
CMM0.00000086   0.02203835   -4.44%Commercium
DEFT0.00001253   0.02062381   +2.54%Deft
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01927305   -3.45%Niobio Cash
PAPEL0.00000008   0.01909104   -11.11%PapelCoin
BBS0.0000000003 0.01802633   0.00%BBSCoin
UEC0.00000066   0.01718534   -64.32%United Emirate Coin
MFC0.00000206   0.01668356   +0.49%MFCoin
MIC30.000000000030.01622580   0.00%MouseCoin
HIGHT0.00000003   0.01429889   0.00%Highcoin
LKR0.00000496   0.01311423   +24.62%LKRCoin
YTN0.00000052   0.01246649   -13.33%Yenten
BTE0.000000003  0.01235992   +50.00%Bitcoin Essence
ZNCO0.00000002   0.00975146   +100.00%ZNCoin
CRP0.00000016   0.00944804   0.00%Cryply
GLYNO0.00000539   0.00929761   -8.64%Glyno
ZCN0.00000008   0.00862272   +14.29%Zugcoin
$PAC0.00000050   0.00815366   -10.71%PACCoin
FOS0.00000300   0.00790400   -0.66%Fossil
SHND0.000000000040.00770556   0.00%StrongHands
BCD0.00018000   0.00737631   -2.71%Bitcoin Diamond
B2C0.00002247   0.00733241   -0.13%BitClassic
XBI0.00001292   0.00722418   -18.79%Bitcoin Incognito
CASH0.00000114   0.00720172   +3.64%Cash Coin
KALI0.00000087   0.00638144   +135.14%Kali
BEET0.00000016   0.00588951   +23.08%Beetle Coin
CNMC0.00001490   0.00575311   -16.90%Cryptonodes
GCC0.00000006   0.00557129   +20.00%German Community Coin
PSTAR0.00000002   0.00530817   0.00%PinkstarcoinV2
AAA0.000000013  0.00522127   -18.75%AAA Coin
KRB0.00002990   0.00480237   +10.74%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
ILC0.00000686   0.00414704   -9.26%ILCoin
LINC0.00000057   0.00411018   -1.72%Linc
LUK0.00002199   0.00408466   -0.05%LuKa
URALS0.00000010   0.00386875   0.00%UralsCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
XIND0.00000035   0.00349922   +105.88%Indinode
QNO0.00001499   0.00344770   -0.07%QYNO
BRO0.00000505   0.00326824   -9.50%Bitradio
ADE0.00000003   0.00314351   -25.00%Adeptio
BSHN0.00000020   0.00308932   -4.76%Bitnewcoin
DSC0.00000002   0.00305480   0.00%DataSaverCoin
ALPS0.00000006   0.00279048   -14.29%Alpenschilling
PNY0.00000016   0.00274485   0.00%Peony Coin
BZL0.00000192   0.00269839   -5.88%Bzlcoin
BLAST0.00000037   0.00231288   -2.63%BLAST
ELYA0.00000003   0.00209823   0.00%Elya coin
DYX0.00000001   0.00207390   0.00%Dynamics Coin
ZBA0.00000137   0.00203105   -1.44%Zoomba
STAK0.00000866   0.00198658   +8.79%Straks
ITA0.00000073   0.00191313   -2.67%Italocoin
SLD0.00000868   0.00183761   -30.50%Soldo
BZK0.00000025   0.00171722   -3.85%BrazukCoin
QUAN0.00001542   0.00153616   +9.59%Quantis
AZART0.00000101   0.00151236   +1.00%Azart
JUMP0.00000028   0.00120510   0.00%Jumpcoin
ELI0.00000031   0.00110196   0.00%Elicoin
CIF0.00000008   0.00104800   0.00%CIF
HWI0.00005399   0.00104096   0.00%Hawaii
CGEN0.00000001   0.00102943   0.00%Community Generation
MOG0.00000046   0.00101000   -23.33%Mogwaicoin
MOC0.00000041   0.00094713   -6.82%MomoCash
ERC0.00008330   0.00094376   +4.26%EuropeCoin
NZL0.00000200   0.00093050   -0.99%Zealium
QUB0.00005156   0.00085074   +0.02%QubeNet
SAP0.00000011   0.00077076   +10.00%Methuselah
XNODE0.00000031   0.00070897   0.00%BitnodesPro
LTCB0.00000003   0.00063039   0.00%Litecoin Black
POD0.00000006   0.00061721   0.00%POD Payment coin
STONE0.00000200   0.00058600   -0.50%Stone
BWS0.00000042   0.00057520   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00056794   0.00%Bitvier
AGET0.00000018   0.00045576   -18.18%Agetron
DEALT0.00000250   0.00045454   0.00%iDealGold
SCRIV0.00000018   0.00043832   -35.71%Scriv
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00041528   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
BTX0.00018300   0.00036600   +0.55%Bitcore
FLX0.00000006   0.00034172   -50.00%Flexinodes
VZH0.00000013   0.00033536   -18.75%Vizeh
SLRC0.00000029   0.00031806   +61.11%Solarium
RDD0.00000051   0.00030440   +21.43%Reddcoin
ZER0.00002651   0.00026510   -5.32%Zero
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
WFR0.0000000001 0.00019652   0.00%Wildfire
MKT0.00000004   0.00019016   0.00%MarketCash
VOT0.00000065   0.00017745   0.00%VoteCoin
GCN0.000000000990.00017601   0.00%gCn
XAT0.00000002   0.00017552   0.00%Catalyst Cash
GCH0.00000008   0.00014791   -20.00%GalaxyCash
BTG0.00286848   0.00011728   -3.55%Bitcoin Gold
MAG0.00000092   0.00009200   -23.33%Magnet
SWIPP0.00000059   0.00005001   +1.72%Swipp
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
DEAL0.00000004   0.00003688   0.00%iDealCash
PNX0.00000015   0.00003592   -37.50%PhantomX
ACC0.00000897   0.00002691   -9.39%AdCoin
POSQ0.00000010   0.00002629   -9.09%Poseidon Quark
OMEGA0.00000023   0.00002300   0.00%Omega Coin
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
COUPE0.00000001   0.00001998   0.00%Coupecoin
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001200   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00001000   0.00%NewYork
XT30.00000161   0.00000829   0.00%XT3CH
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CREP0.00000008   0.00000120   0.00%CrepCoin
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
XMN0.00001003   0.00000100   +0.20%Motion
RAGNA0.00000004   0.00000080   -42.86%Ragnarok
INTU0.00000001   0.00000049   0.00%INTUcoin
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VULC0.00000002   0.00000000   0.00%Vulcano
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
CHEESE0.00000002   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00002124   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain

MKT/BTC: Comprar ou vender MarketCash por Bitcoin

Ordens MKT/BTC

Comprar MKT
Total: 0.0467 BTC
Vender MKT
Total: 1729014.28731268 MKT
Total MKTValorPreço de vendaPreço de compraValorTotal MKT
78982789820.00000004
4625183835360.00000003
11868037242850.00000002
294522217584190.00000001
0.0000000542524252
0.000000061407118323
0.0000000742818751
0.000000081836837119
0.000000091272349842
0.000000104070290544
0.0000001119174109718
0.0000001210151119870
0.000000137055126925
0.0000001436030162955
0.0000001510922173877
0.00000016559174436
0.00000017507174943
0.000000183012177955
0.000000195735183690
0.0000002025318209009
0.00000021944209953
0.000000223015212968
0.000000233000215968
0.000000243000218968
0.000000255000223968
0.000000261000224968
0.000000272149227117
0.00000028200227317
0.00000029315227632
0.0000003015416243048
0.0000003415243063
0.00000035200243263
0.00000036116243379
0.00000037571243950
0.0000003915243965
0.000000402271246236
0.0000004215246251
0.00000043561246812
0.00000044363247175
0.0000004513386260561
0.0000004637260598
0.000000475861266459
0.0000004816697283156
0.0000004911522294678
0.0000005038494333173
0.0000005415333188
0.0000005672191405379
0.000000575845411224
0.00000060189411413
0.00000065111654523067
0.0000007082523149
0.000000722609525758
0.0000007419996545754
0.0000007664803610557
0.0000007730610587
0.00000080951611538
0.0000008218611556
0.0000008415611571
0.0000008515611586
0.0000008723193634779
0.00000088132612767391
0.00000089119767510
0.0000009022296789806
0.0000009216789822
0.000000942019791842
0.0000009530791872
0.0000009680791952
0.0000009745791997
0.0000009830792027
0.0000009914598806625
0.0000010038862845487
0.0000010134674880161
0.0000010216880177
0.0000010815880192
0.00000110300880492
0.000001151880493
0.00000120816881309
0.000001211881310
0.00000124100881410
0.00000125502881912
0.00000132504882416
0.00000136404882820
0.0000014063882883
0.00000149100882983
0.00000150237883220
0.000001521000884220
0.000001592000886220
0.0000016045886265
0.0000017515886280
0.000001802000888280
0.000001922012890292
0.0000019515890307
0.00000198173890480
0.000002001214891694
0.000002101891695
0.0000025045891740
0.00000260550892290
0.00000298115892405
0.000003005451051437510
0.00000340151437525
0.00000350301437555
0.000003902111437766
0.0000039153601443126
0.00000397151443141
0.00000398200001463141
0.00000399209921484133
0.00000400480581532191
0.00000408151532206
0.00000410203651552571
0.00000450120631564634
0.00000456151564649
0.00000500188721583521
0.00000590801583601
0.000005981631583764
0.000005994011584165
0.00000600208461605011
0.00000700158601620871
0.000007051001620971
0.0000071015631622534
0.0000072025641625098
0.00000740151625113
0.000007775241625637
0.00000780151625652
0.000007981001625752
0.0000079963511632103
0.00000800250151657118
0.0000082011657119
0.0000088825081659627
0.00000900159451675572
0.00000998151675587
0.0000099921675589
0.0000100024621678051
0.00001004151678066
0.0000100523801680446
0.00001150151680461
0.0000140098071690268
0.00001454151690283
0.00001499951690378
0.00001500130531703431
0.0000150542871707718
0.00001590151707733
0.00002000301707763
0.00002100201707783
0.0000290050351712818
0.00003700151712833
0.00004000251712858
0.000049004081713266
0.000050002561713522
0.00005530151713537
0.00006356151713552
0.00007000151713567
0.00008000151713582
0.00009000171713599
0.00009999241713623
0.0001000030031716626
0.00013000161716642
0.00017100151716657
0.00018888151716672
0.00019000151716687
0.00020076151716702
0.00023000301716732
0.00040000151716747
0.00050000151716762
0.0005020011716763
0.00055555301716793
0.00067000151716808
0.00070009151716823
0.00077700151716838
0.00077777301716868
0.00085000151716883
0.00088888151716898
0.00090000321716930
0.00099999391716969
0.00100000771717046
0.00110530151717061
0.00119853151717076
0.00119854151717091
0.00132534151717106
0.00198400221717128
0.00198500601717188
0.00299999151717203
0.00300000100001727203
0.00370000151727218
0.00500000171727235
0.00599998381727273
0.00599999151727288
0.006000002301727519
0.0070000071727526
0.00890000101727536
0.00900000621727598
0.00999990301727628
0.0099999921727630
0.01000000921727722
0.01586030181727740
0.0182600011727741
0.02346000151727756
0.03000000151727771
0.03700000151727786
0.040000005861728372
0.04900000151728387
0.05000000321728419
0.06000000551728474
0.0700000021728476
0.08000000171728493
0.09000000231728516
0.0999999921728518
0.10000000791728597
0.10000055151728612
0.10318798151728627
0.1100000011728628
0.1200000011728629
0.13000000161728645
0.1360000091728654
0.1400000011728655
0.15000000161728671
0.1600000011728672
0.1700000011728673
0.2000000011728674
0.3000000011728675
0.4000000011728676
0.50000000481728724
0.6000000011728725
0.70000000161728741
0.80000000131728754
0.90000000161728770
0.9900000011728771
0.9999999921728773
1.00000000481728821
1.9999999921728823
2.0000000021728825
3.0000000031728828
4.0000000021728830
5.0000000021728832
6.00000000161728848
7.00000000161728864
8.0000000011728865
9.0000000011728866
10.000000001151728981
11.0000000011728982
25.0000000041728986
49.0000000031728989
89.0000000051728994
98.00000000191729013
370.0000000011729014

Comprar MKT

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000005 ฿
MKT
฿ por 1
฿

Vender MKT

Saldo 0.00000000 MKT
Melhor preço de venda 0.00000004 ฿
MKT
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios MKT/BTC

Hora (UTC)PreçoValor
21.08.2018 05:420.0000000415.00000000
20.08.2018 23:070.000000043413.00000000
20.08.2018 22:350.0000000415.00000000
20.08.2018 21:270.0000000415.00000000
20.08.2018 20:080.0000000415.00000000
20.08.2018 16:090.0000000513.97102897
20.08.2018 16:090.0000000515.00000000
20.08.2018 15:220.0000000514.98501499
20.08.2018 14:010.0000000415.00000000
20.08.2018 13:390.0000000415.00000000
20.08.2018 11:000.0000000415.00000000
20.08.2018 10:130.0000000415.00000000
20.08.2018 09:150.0000000415.00000000
20.08.2018 07:400.000000041151.08205694
20.08.2018 07:330.00000004943.05694306
20.08.2018 07:110.0000000415.00000000
20.08.2018 07:110.0000000484.00000000
20.08.2018 07:110.000000041629.00000000
20.08.2018 07:110.000000041629.00000000
20.08.2018 07:110.000000049523.86100000
20.08.2018 06:460.0000000415.00000000
20.08.2018 06:190.0000000415.00000000
20.08.2018 05:430.0000000415.00000000
20.08.2018 03:350.0000000415.00000000
20.08.2018 00:270.0000000513.98601399
19.08.2018 23:540.000000044147.00000000
19.08.2018 23:220.00000004251.00000000
19.08.2018 20:250.00000004100.00000000
17.08.2018 14:350.00000004972.00000000
17.08.2018 14:200.0000000415.00000000
17.08.2018 13:390.0000000415.00000000
17.08.2018 13:310.000000043196.00000000
17.08.2018 13:280.00000004145.00000000
17.08.2018 05:190.00000005261.43856146
17.08.2018 05:190.0000000530.00000000
17.08.2018 05:190.0000000530.00000000
17.08.2018 05:190.00000005475.00000000
17.08.2018 05:190.0000000515.00000000
17.08.2018 05:190.00000005192.55744254
17.08.2018 04:360.0000000523.97602398
17.08.2018 03:080.0000000479.00000000
17.08.2018 02:240.000000050.99900100
17.08.2018 01:300.0000000415.00000000
17.08.2018 01:170.00000005499.50049950
17.08.2018 00:090.00000004337.00000000
16.08.2018 22:340.0000000415.00000000
16.08.2018 22:190.000000043909.00000000
16.08.2018 21:280.0000000415.00000000
16.08.2018 21:080.0000000511.98801199
16.08.2018 19:570.0000000415.00000000
16.08.2018 19:570.0000000415.00000000
16.08.2018 19:570.0000000415.00000000
16.08.2018 19:570.0000000439.05494505
16.08.2018 18:500.0000000315.00000000
16.08.2018 18:240.000000040.99900100
16.08.2018 18:240.000000033.00000000
16.08.2018 18:240.000000031.00000000
16.08.2018 18:240.000000031.00000000
16.08.2018 18:240.000000031.00000000
16.08.2018 18:240.000000031.00000000
16.08.2018 18:240.000000031.00000000
16.08.2018 18:240.000000031.00000000
16.08.2018 18:230.000000031.00000000
16.08.2018 18:230.000000031.00000000
16.08.2018 18:230.000000031.00000000
16.08.2018 18:230.000000031.00000000
16.08.2018 18:230.000000031.00000000
16.08.2018 18:230.000000031.00000000
16.08.2018 18:230.000000031.00000000
16.08.2018 18:220.0000000314432.00000000
16.08.2018 18:220.0000000318.00000000
16.08.2018 18:220.00000003243006.00000000
16.08.2018 18:220.0000000327000.00000000
16.08.2018 18:220.000000032098.00000000
16.08.2018 18:220.000000031000.00000000
16.08.2018 18:220.000000031811.00000000
16.08.2018 18:220.00000003127789.00000000
16.08.2018 17:220.0000000315.00000000
16.08.2018 16:530.00000003100.00000000
16.08.2018 12:010.000000048.94605395
16.08.2018 12:010.0000000441.00399600
16.08.2018 10:180.0000000315.00000000
16.08.2018 07:300.0000000315.00000000
16.08.2018 05:330.0000000315.00000000
16.08.2018 05:240.0000000315.00000000
16.08.2018 02:110.000000042.99700300
16.08.2018 01:370.000000031.00000000
16.08.2018 01:360.000000040.99900100
16.08.2018 01:040.0000000430.00000000
16.08.2018 01:040.00000004151.00000000
16.08.2018 01:040.0000000449.00000000
15.08.2018 23:490.0000000415.00000000
15.08.2018 22:450.000000051.99800200
15.08.2018 21:190.00000004105.00000000
15.08.2018 20:500.0000000415.00000000
15.08.2018 20:390.00000004578.00000000
15.08.2018 19:190.000000052.99700300
15.08.2018 15:160.0000000415.00000000
15.08.2018 11:550.0000000415.00000000
15.08.2018 08:530.0000000415.00000000
15.08.2018 07:560.0000000415.00000000
15.08.2018 04:050.0000000514.98501499
15.08.2018 03:050.000000050.99900100
15.08.2018 00:010.0000000415.00000000
14.08.2018 22:220.000000062.99700300
14.08.2018 22:210.00000004750.00000000
14.08.2018 22:210.00000004171.00000000
14.08.2018 21:360.0000000599.17382617
14.08.2018 21:360.00000005722.00499500
14.08.2018 20:140.0000000415.00000000
14.08.2018 19:500.000000054.99500500
14.08.2018 19:240.0000000461.00000000
14.08.2018 17:130.0000000415.00000000
14.08.2018 17:070.0000000415.00000000
14.08.2018 14:520.00000004173.00000000
14.08.2018 13:200.0000000415.00000000
14.08.2018 12:420.0000000415.00000000
14.08.2018 12:000.00000004107.00000000
14.08.2018 10:560.00000004600.00000000
14.08.2018 10:310.0000000415.00000000
14.08.2018 09:190.0000000315.00000000
14.08.2018 09:130.000000061601.17782223
14.08.2018 09:130.0000000660.00000000
14.08.2018 09:130.000000065.00000000
14.08.2018 09:130.000000062000.00000000
14.08.2018 09:130.0000000620.00000000
14.08.2018 09:130.00000006469.00000000
14.08.2018 09:130.000000061122.00000000
14.08.2018 09:130.00000006232.00000000
14.08.2018 09:130.00000006216.00000000
14.08.2018 09:130.0000000615.00000000
14.08.2018 09:130.0000000613.00000000
14.08.2018 09:130.0000000615.00000000
14.08.2018 09:130.00000006100.00000000
14.08.2018 09:130.00000006340.34565431
14.08.2018 09:130.0000000515.00000000
14.08.2018 09:130.00000005607.00000000
14.08.2018 09:130.0000000515.00000000
14.08.2018 09:130.0000000515.00000000
14.08.2018 09:130.0000000560.00000000
14.08.2018 09:130.0000000515.00000000
14.08.2018 09:130.0000000515.00000000
14.08.2018 09:130.0000000515.00000000
14.08.2018 09:130.00000005500.00000000
14.08.2018 09:130.0000000515.00000000
14.08.2018 09:130.00000005785.00000000
14.08.2018 09:130.0000000515.00000000
14.08.2018 09:130.000000051709.48651348
14.08.2018 09:100.0000000415.00000000
14.08.2018 09:100.00000004499.00099900
14.08.2018 08:440.0000000315.00000000
14.08.2018 03:390.000000037425.00000000
14.08.2018 02:170.000000031252.00000000
14.08.2018 01:470.00000003500.00000000
13.08.2018 21:530.00000003413.00000000
13.08.2018 21:190.000000040.99900100
13.08.2018 19:360.0000000315.00000000
13.08.2018 18:020.00000003538.00000000
13.08.2018 17:190.0000000315.00000000
13.08.2018 16:460.0000000315.00000000
13.08.2018 16:200.000000036400.00000000
13.08.2018 14:150.000000050.99900100
13.08.2018 14:110.00000004388.61138861
13.08.2018 14:100.000000049.99000999
13.08.2018 14:090.000000040.99900100
13.08.2018 14:080.000000031.00000000
13.08.2018 12:430.0000000315.00000000
13.08.2018 10:330.0000000545.95404595
13.08.2018 09:540.0000000315.00000000
13.08.2018 03:560.0000000315.00000000
13.08.2018 02:050.0000000315.00000000
13.08.2018 01:010.0000000337923.00000000
12.08.2018 20:100.0000000315.00000000
12.08.2018 16:110.0000000314.00000000
12.08.2018 16:080.000000041.00000000
12.08.2018 15:290.0000000516.98301698
12.08.2018 15:260.0000000532.96703297
12.08.2018 13:510.0000000315.00000000
12.08.2018 12:540.0000000315.00000000
12.08.2018 12:430.00000003108.00000000
12.08.2018 09:450.0000000589.91008991
12.08.2018 09:360.0000000591.90809191
12.08.2018 09:060.0000000315.00000000
12.08.2018 08:400.0000000315.00000000
12.08.2018 07:400.0000000315.00000000
12.08.2018 07:200.0000000315.00000000
12.08.2018 03:520.00000003282.00000000
11.08.2018 22:570.0000000315.00000000
11.08.2018 20:360.0000000315.00000000
11.08.2018 19:340.0000000315.00000000
11.08.2018 18:460.0000000315.00000000
11.08.2018 18:190.00000003777.00000000
11.08.2018 17:160.0000000362.00000000
11.08.2018 15:530.0000000315.00000000
11.08.2018 15:430.0000000315.00000000
11.08.2018 14:470.0000000315.00000000
11.08.2018 14:420.00000005100.89910090
11.08.2018 13:520.0000000315.00000000
11.08.2018 12:450.00000003382.00000000
11.08.2018 12:210.0000000315.00000000
11.08.2018 11:120.0000000315.00000000
11.08.2018 10:290.0000000315.00000000
11.08.2018 07:480.00000004272.72727273
11.08.2018 07:250.00000004100.00000000
11.08.2018 02:420.0000000315.00000000
11.08.2018 01:450.0000000319195.00000000
11.08.2018 01:450.0000000436.00000000
10.08.2018 23:360.00000004500.00000000
10.08.2018 19:080.0000000415.00000000
10.08.2018 17:280.00000004740.00000000
10.08.2018 16:400.0000000415.00000000
10.08.2018 14:550.0000000415.00000000
10.08.2018 13:020.0000000415.00000000
10.08.2018 08:210.000000050.99900100
10.08.2018 07:210.0000000415.00000000
10.08.2018 06:140.0000000415.00000000
10.08.2018 05:010.0000000415.00000000
10.08.2018 01:560.0000000415.00000000
10.08.2018 01:460.0000000524.97502498
10.08.2018 01:460.0000000579.92007992
09.08.2018 23:480.000000050.99900100
09.08.2018 23:360.000000060.99900100
09.08.2018 23:350.000000051.99800200
09.08.2018 23:340.0000000366343.00000000
09.08.2018 23:340.000000034043.00000000
09.08.2018 23:340.000000042098.00000000
09.08.2018 23:340.000000042098.00000000
09.08.2018 23:340.0000000498.00000000
09.08.2018 23:330.0000000527.27872128
09.08.2018 23:330.0000000529.00000000
09.08.2018 23:330.00000005500.00000000
09.08.2018 23:330.000000052150.00000000
09.08.2018 23:330.0000000514.00099900
09.08.2018 20:210.000000045.00000000
09.08.2018 19:540.0000000415.00000000
09.08.2018 15:280.0000000415.00000000
09.08.2018 14:090.0000000415.00000000
09.08.2018 14:050.0000000415.00000000
09.08.2018 10:170.0000000415.00000000
09.08.2018 10:140.0000000415.00000000
09.08.2018 09:360.0000000315.00000000
09.08.2018 07:480.0000000315.00000000
09.08.2018 07:170.0000000315.00000000
09.08.2018 01:320.000000050.99900100
08.08.2018 23:340.00000003401.00000000
08.08.2018 23:340.0000000311886.00000000
08.08.2018 23:340.000000032000.00000000
08.08.2018 23:340.0000000362.00000000
08.08.2018 23:340.00000003373.00000000
08.08.2018 23:340.000000035.00000000
08.08.2018 23:340.0000000310000.00000000
08.08.2018 23:340.000000038606.00000000
08.08.2018 23:150.00000004100.00000000
08.08.2018 23:150.00000004103.00000000
08.08.2018 23:150.000000042150.00000000
08.08.2018 16:440.0000000415.00000000
08.08.2018 12:040.000000044.00000000
08.08.2018 11:200.0000000415.00000000
08.08.2018 10:150.0000000415.00000000
08.08.2018 09:500.0000000668.93106893
08.08.2018 09:490.000000051469.00000000
08.08.2018 09:490.00000005400.00000000
08.08.2018 03:560.00000004354.00000000
08.08.2018 02:090.000000041469.00000000
08.08.2018 02:090.00000004469.00000000
07.08.2018 22:590.00000005810.18981019
07.08.2018 22:210.0000000315.00000000
07.08.2018 19:590.0000000415.00000000
07.08.2018 17:420.000000041209.00000000
07.08.2018 17:420.00000004758.00000000
07.08.2018 15:590.00000004232.00000000
07.08.2018 14:420.0000000651.94805195
07.08.2018 13:450.00000004216.00000000
07.08.2018 13:450.00000004811.00000000
07.08.2018 13:450.00000004530.00000000
07.08.2018 11:460.0000000451.00000000
07.08.2018 09:360.000000060.99900100
07.08.2018 09:350.00000005170.00000000
07.08.2018 08:410.0000000515.00000000
07.08.2018 05:410.000000054.00000000
07.08.2018 04:160.00000006294.77722281
07.08.2018 04:160.00000006312.61538459
07.08.2018 02:250.0000000515.00000000
07.08.2018 01:400.0000000533.00000000
07.08.2018 01:370.0000000515.00000000
07.08.2018 01:370.0000000515.00000000
07.08.2018 01:370.00000005132.00000000
07.08.2018 00:360.00000004200.00000000
06.08.2018 14:170.0000000415.00000000
06.08.2018 14:030.0000000415.00000000
06.08.2018 10:190.0000000415.00000000
06.08.2018 09:360.0000000415.00000000
06.08.2018 06:580.0000000415.00000000
06.08.2018 03:050.0000000415.00000000
05.08.2018 20:320.00000005329.67032967
05.08.2018 18:240.0000000517.98201798
05.08.2018 17:250.0000000415.00000000
05.08.2018 14:270.0000000415.00000000
05.08.2018 12:340.0000000315.00000000
05.08.2018 10:540.0000000611.98801199
05.08.2018 10:540.0000000612.98701299
05.08.2018 10:540.0000000613.98601399
05.08.2018 10:540.0000000614.98501499
05.08.2018 10:540.0000000613.98601399
05.08.2018 10:530.0000000614.98501499
05.08.2018 05:210.00000003108.00000000
05.08.2018 05:100.0000000315.00000000
05.08.2018 04:550.0000000485.00000000
05.08.2018 04:420.0000000415.00000000
05.08.2018 04:360.00000006517.46753247
05.08.2018 04:360.0000000615.00000000
05.08.2018 03:000.000000032098.00000000
05.08.2018 02:590.00000004700.00000000
05.08.2018 02:590.000000042000.00000000
05.08.2018 02:590.00000004100.00000000
05.08.2018 02:590.0000000496.00000000
05.08.2018 02:590.000000051.00000000
05.08.2018 02:590.00000005211.00000000
04.08.2018 22:550.0000000510.00000000
04.08.2018 19:280.0000000515.00000000
04.08.2018 17:310.0000000515.00000000
04.08.2018 17:070.0000000515.00000000
04.08.2018 14:430.0000000515.00000000
04.08.2018 14:390.0000000515.00000000
04.08.2018 14:350.0000000515.00000000
04.08.2018 14:050.0000000515.00000000
04.08.2018 12:560.0000000515.00000000
04.08.2018 12:530.00000005330.00000000
04.08.2018 11:540.0000000515.00000000
04.08.2018 10:490.00000005141.00000000
04.08.2018 10:330.0000000515.00000000
04.08.2018 00:300.000000075014.85514486
04.08.2018 00:300.00000007130.00000000
03.08.2018 22:210.00000005114.00000000
03.08.2018 18:440.00000005107.00000000
03.08.2018 16:400.0000000614.81218781
03.08.2018 16:400.00000006173.00000000
03.08.2018 14:370.0000000515.00000000
03.08.2018 14:360.0000000515.00000000
03.08.2018 14:280.0000000515.00000000
03.08.2018 11:360.0000000511.00000000
03.08.2018 07:550.0000000515.00000000
02.08.2018 22:460.000000081.79520480
02.08.2018 22:460.000000075.19780220
02.08.2018 22:450.0000000415.00000000
02.08.2018 22:430.000000074619.80219780
02.08.2018 22:430.0000000647.53046953
02.08.2018 22:420.00000006897.46953047
02.08.2018 22:420.0000000615.00000000
02.08.2018 22:420.00000006618.00000000
02.08.2018 22:420.0000000645178.82117882
02.08.2018 19:260.0000000645.95404595
02.08.2018 17:220.0000000415.00000000
02.08.2018 16:380.000000050.99900100
02.08.2018 15:280.00000005804.80119880
02.08.2018 15:280.00000005250.00000000
02.08.2018 15:280.00000005144.00000000
02.08.2018 13:080.0000000315.00000000
02.08.2018 11:130.0000000315.00000000
02.08.2018 11:070.0000000315.00000000
02.08.2018 10:120.0000000315.00000000
02.08.2018 10:070.00000004250.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.000000041010.00000000
02.08.2018 10:070.00000004909.00000000
02.08.2018 08:570.0000000415.00000000
02.08.2018 00:280.0000000486.00000000
02.08.2018 00:280.00000004214.00000000
01.08.2018 21:470.0000000611.98801199
01.08.2018 21:470.0000000598.90109890
01.08.2018 21:350.000000050.99900100
01.08.2018 20:210.0000000486.00000000
01.08.2018 20:210.0000000455.00000000
01.08.2018 19:420.0000000415.00000000
01.08.2018 19:350.0000000415.00000000
01.08.2018 16:250.0000000415.00000000
01.08.2018 14:240.0000000514.98501499
01.08.2018 09:540.0000000315.00000000
01.08.2018 08:470.0000000315.00000000
01.08.2018 06:580.0000000315.00000000
01.08.2018 06:260.000000062713.28671329
01.08.2018 05:300.0000000315.00000000
01.08.2018 05:120.0000000649.95004995
01.08.2018 01:360.000000031.00000000
31.07.2018 23:040.0000000315.00000000
31.07.2018 22:490.0000000331.00000000
31.07.2018 17:290.000000076.99300699
31.07.2018 17:290.0000000625.97402597
31.07.2018 17:280.0000000626973.02697303
31.07.2018 17:280.00000004200.00000000
31.07.2018 17:270.00000005455.00000000
31.07.2018 17:270.00000006116.00000000
31.07.2018 17:270.00000006116.00000000
31.07.2018 17:190.0000000710.98901099
31.07.2018 17:180.000000031.00000000
31.07.2018 17:180.0000000634.96503497
31.07.2018 17:160.00000006964.03596404
31.07.2018 17:160.0000000634.96503497
31.07.2018 17:150.0000000634965.03496503
31.07.2018 17:140.000000041000.00000000
31.07.2018 12:410.0000000415.00000000
31.07.2018 11:530.0000000415.00000000
31.07.2018 10:550.0000000415.00000000
31.07.2018 02:490.0000000415.00000000
31.07.2018 01:400.0000000429.00000000
31.07.2018 00:200.000000052.00000000
30.07.2018 23:050.0000000415.00000000
30.07.2018 22:540.0000000513.00000000
30.07.2018 22:080.00000004301.00000000
30.07.2018 18:240.000000091.99800200
30.07.2018 18:230.00000005100.00000000
30.07.2018 18:230.0000000887.00000000
30.07.2018 17:530.0000000840.00000000
30.07.2018 17:530.0000000815.00000000
30.07.2018 17:310.0000000415.00000000
30.07.2018 13:520.0000000415.00000000
30.07.2018 11:400.0000000415.00000000
30.07.2018 11:270.0000000415.00000000
30.07.2018 01:390.000000094.98001998
30.07.2018 01:390.000000095.00999001
30.07.2018 01:260.0000000420000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.000000051000.00000000
30.07.2018 01:260.0000000533.00000000
30.07.2018 01:260.0000000540.00000000
30.07.2018 01:240.000000099.99000999
30.07.2018 01:220.000000061000.00000000
30.07.2018 01:220.000000061000.00000000
30.07.2018 01:220.000000061000.00000000
30.07.2018 01:220.000000061000.00000000
30.07.2018 01:220.000000061000.00000000
30.07.2018 01:220.000000061000.00000000
30.07.2018 01:220.000000061000.00000000
30.07.2018 01:220.000000061000.00000000
30.07.2018 01:220.000000061000.00000000
30.07.2018 01:220.000000061000.00000000
30.07.2018 01:220.000000061000.00000000
30.07.2018 01:220.00000006925.00000000
30.07.2018 01:200.00000007844.70000000
30.07.2018 01:200.000000071049.30000000
30.07.2018 01:190.00000008289.00000000
29.07.2018 23:530.00000008290.00000000
29.07.2018 20:520.0000000810.00000000
29.07.2018 20:470.0000000810.00000000
29.07.2018 20:000.00000008400.00000000
29.07.2018 19:100.0000000715.00000000
29.07.2018 18:050.0000000715.00000000
29.07.2018 12:180.0000000815.00000000
29.07.2018 11:310.0000000715.00000000
29.07.2018 04:470.000000078.00000000
29.07.2018 03:420.0000000720.00000000
29.07.2018 03:290.0000000720.00000000
29.07.2018 02:470.0000000774.00000000
28.07.2018 21:210.0000000715.00000000
28.07.2018 18:580.0000000715.00000000
28.07.2018 16:590.0000000848.00000000
28.07.2018 15:250.0000000815.00000000
28.07.2018 14:230.00000008303.00000000
28.07.2018 13:590.0000000815.00000000
28.07.2018 13:570.0000000815.00000000
28.07.2018 12:190.0000000815.00000000
28.07.2018 09:420.0000000815.00000000
28.07.2018 09:390.0000000815.00000000
28.07.2018 09:050.0000000815.00000000
28.07.2018 02:070.000000081.10000000
28.07.2018 02:070.0000000815.00000000
28.07.2018 02:070.000000081001.19880119
28.07.2018 00:580.0000000715.00000000
27.07.2018 22:340.0000000715.00000000
27.07.2018 21:500.0000000899.90009990
27.07.2018 19:390.0000000715.00000000
27.07.2018 18:250.0000000833.96603397
27.07.2018 18:000.0000000715.00000000
27.07.2018 15:490.00000007123.40000000
27.07.2018 15:490.0000000715.00000000
27.07.2018 15:480.0000000710.00000000
27.07.2018 14:540.000000071.40000000
27.07.2018 12:450.0000000715.00000000
27.07.2018 12:320.0000000715.00000000
27.07.2018 12:260.0000000715.00000000
27.07.2018 10:360.0000000715.00000000
27.07.2018 07:450.0000000715.00000000
27.07.2018 06:070.0000000715.00000000
27.07.2018 05:170.0000000715.00000000
27.07.2018 03:270.00000007400.00000000
27.07.2018 02:150.0000000715.00000000
27.07.2018 01:460.0000000715.00000000
26.07.2018 21:150.00000007155.90000000
26.07.2018 21:150.0000000764.00000000
26.07.2018 19:060.0000000715.00000000
26.07.2018 18:120.0000000715.00000000
26.07.2018 14:140.000000071.10000000
26.07.2018 11:070.0000000715.00000000
26.07.2018 10:580.0000000715.00000000
26.07.2018 10:260.0000000715.00000000
26.07.2018 09:570.0000000715.00000000
26.07.2018 08:390.0000000715.00000000
26.07.2018 08:240.0000000715.00000000
26.07.2018 06:300.0000000864.93506494
26.07.2018 05:380.0000000715.00000000
26.07.2018 04:260.0000000715.00000000
26.07.2018 02:420.0000000715.00000000
26.07.2018 01:560.0000000715.00000000
26.07.2018 01:140.0000000715.00000000
26.07.2018 00:240.0000000715.00000000
26.07.2018 00:240.00000007500.00000000
26.07.2018 00:060.0000000715.00000000
25.07.2018 23:060.0000000715.00000000
25.07.2018 22:550.0000000715.00000000
25.07.2018 22:210.0000000727.30000000
25.07.2018 22:030.0000000715.00000000
25.07.2018 21:370.0000000715.00000000
25.07.2018 20:210.0000000715.00000000
25.07.2018 19:330.0000000715.00000000
25.07.2018 19:220.0000000715.00000000
25.07.2018 16:050.0000000778.00000000
25.07.2018 15:060.0000000815.00000000
25.07.2018 14:470.0000000730.00000000
25.07.2018 14:390.00000007162.00000000
25.07.2018 14:260.0000000716612.20000000
25.07.2018 14:260.0000000898.00000000
25.07.2018 13:070.0000000815.00000000
25.07.2018 12:240.00000008143.30000000
25.07.2018 11:090.0000000815.00000000
25.07.2018 07:570.0000000815.00000000
25.07.2018 07:050.0000000815.00000000
25.07.2018 04:580.00000007130.50000000
25.07.2018 02:310.0000000715.00000000
25.07.2018 02:140.000000072779.40000000
25.07.2018 02:140.0000000740.00000000
25.07.2018 01:330.0000000715.00000000
25.07.2018 01:130.0000000715.00000000
25.07.2018 00:560.0000000715.00000000
24.07.2018 23:450.0000000715.00000000
24.07.2018 21:480.0000000715.00000000
24.07.2018 21:110.0000000749739.00000000
24.07.2018 20:180.0000000914.97002997
24.07.2018 20:180.0000000914.00099900
24.07.2018 20:170.0000000740.00000000
24.07.2018 20:080.0000000715.00000000
24.07.2018 17:450.00000007205.80000000
24.07.2018 15:100.0000000615.00000000
24.07.2018 13:560.000000090.99900100
24.07.2018 13:550.0000000615.00000000
24.07.2018 10:410.0000000615.00000000
24.07.2018 10:400.0000000615.00000000
24.07.2018 09:100.0000000615.00000000
24.07.2018 08:470.000000071000.00000000
24.07.2018 08:470.000000071000.00000000
24.07.2018 08:470.000000071000.00000000
24.07.2018 08:470.000000071000.00000000
24.07.2018 08:470.000000071000.00000000
24.07.2018 08:470.000000071000.00000000
24.07.2018 08:470.000000071000.00000000
24.07.2018 08:470.000000076714.00000000
24.07.2018 08:470.0000000786.00000000
24.07.2018 08:470.0000000732.00000000
24.07.2018 08:460.00000008462.00000000
24.07.2018 08:460.000000081000.00000000
24.07.2018 08:460.000000081000.00000000
24.07.2018 08:460.000000081000.00000000
24.07.2018 08:460.000000081000.00000000
24.07.2018 08:460.000000081000.00000000
24.07.2018 08:460.00000008380.00000000
24.07.2018 05:210.0000000815.00000000
24.07.2018 03:550.0000000815.00000000
24.07.2018 03:320.00000008500.00000000
24.07.2018 01:180.0000000815.00000000
24.07.2018 00:090.0000000875.00000000
24.07.2018 00:090.00000008558.00000000
23.07.2018 18:200.0000000815.00000000
23.07.2018 16:340.000000085.00000000
23.07.2018 16:190.0000000815.00000000
23.07.2018 15:550.00000008407.00000000
23.07.2018 15:550.0000000895.00000000
23.07.2018 15:390.0000000815.00000000
23.07.2018 15:050.0000000815.00000000
23.07.2018 13:470.0000000815.00000000
23.07.2018 13:030.0000001026.97302697
23.07.2018 10:300.0000000815.00000000
23.07.2018 09:390.0000000815.00000000
23.07.2018 09:040.0000000815.00000000
23.07.2018 08:020.0000000815.00000000
23.07.2018 06:010.0000000815.00000000
23.07.2018 05:270.0000000815.00000000
23.07.2018 03:240.0000000815.00000000
22.07.2018 22:430.0000000815.00000000
22.07.2018 22:250.0000000815.00000000
22.07.2018 20:500.00000008725.00000000
22.07.2018 20:500.00000008275.00000000
22.07.2018 18:520.0000000815.00000000
22.07.2018 18:370.0000000815.00000000
22.07.2018 17:040.0000000815.00000000
22.07.2018 16:380.00000008293.00000000
22.07.2018 16:280.0000000815.00000000
22.07.2018 16:190.0000000815.00000000
22.07.2018 16:030.000000085.00000000
22.07.2018 15:550.0000000815.00000000
22.07.2018 14:360.00000008337.00000000
22.07.2018 14:360.000000081000.00000000
22.07.2018 14:360.000000081000.00000000
22.07.2018 14:360.0000000875.00000000
22.07.2018 14:360.000000084166.00000000
22.07.2018 13:110.0000000815.00000000
22.07.2018 10:540.0000000815.00000000
22.07.2018 10:300.0000000815.00000000
22.07.2018 02:590.0000000815.00000000
22.07.2018 02:160.000000084.00000000
22.07.2018 02:150.000000103.99600400
22.07.2018 02:140.000000085.00000000
22.07.2018 02:130.000000104.99500500
22.07.2018 02:120.000000086.00000000
22.07.2018 02:120.000000105.99400599
22.07.2018 02:110.000000087.00000000
22.07.2018 02:110.000000107.99200799
22.07.2018 02:100.0000000810.00000000
22.07.2018 02:090.0000000912.00000000
22.07.2018 02:090.000000091000.00000000
22.07.2018 02:090.000000091000.00000000
22.07.2018 02:090.000000091000.00000000
22.07.2018 02:090.000000091000.00000000
22.07.2018 02:090.000000091000.00000000
22.07.2018 02:090.000000091000.00000000
22.07.2018 02:090.000000091000.00000000
22.07.2018 02:090.000000091000.00000000
22.07.2018 02:090.000000091000.00000000
22.07.2018 02:090.000000091000.00000000
22.07.2018 02:090.000000091000.00000000
22.07.2018 02:090.000000091000.00000000
22.07.2018 02:090.000000091000.00000000
22.07.2018 02:090.00000009855.00000000
22.07.2018 01:540.000000109.99000999
22.07.2018 01:490.00000009100.00000000
22.07.2018 01:240.0000000915.00000000
22.07.2018 01:170.000000100.99900100
22.07.2018 00:530.0000000915.00000000
22.07.2018 00:440.0000000915.00000000
21.07.2018 22:420.000000092.00000000
21.07.2018 22:250.0000000915.00000000
21.07.2018 21:050.0000000915.00000000
21.07.2018 19:430.00000009624.00000000
21.07.2018 19:020.00000009225.00000000
21.07.2018 17:420.000000100.99900100
21.07.2018 14:500.0000000950000.00000000
21.07.2018 13:440.0000000915.00000000
21.07.2018 13:080.0000000915.00000000
21.07.2018 12:200.0000000915.00000000
21.07.2018 11:590.0000000915.00000000
21.07.2018 10:300.0000000915.00000000
21.07.2018 07:120.0000000915.00000000
21.07.2018 04:420.0000000915.00000000
21.07.2018 03:470.0000000915.00000000
21.07.2018 02:540.0000000915.00000000
21.07.2018 02:190.00000009698.00000000
20.07.2018 23:380.0000000915.00000000
20.07.2018 23:310.0000000915.00000000
20.07.2018 22:220.000000100.99900100
20.07.2018 22:120.0000000950.00000000
20.07.2018 21:080.0000000915.00000000
20.07.2018 20:420.0000000915.00000000
20.07.2018 19:020.0000000949.00000000
20.07.2018 18:180.0000000915.00000000
20.07.2018 17:240.000000091245.00000000
20.07.2018 15:410.000000094400.00000000
20.07.2018 14:210.0000000915.00000000
20.07.2018 14:010.0000000915.00000000
20.07.2018 13:260.0000000915.00000000
20.07.2018 13:040.0000000915.00000000
20.07.2018 11:330.0000000915.00000000
20.07.2018 09:530.0000000915.00000000
20.07.2018 09:120.00000009257.00000000
20.07.2018 08:030.0000000915.00000000
20.07.2018 08:000.0000000915.00000000
20.07.2018 07:210.00000010799.20079920
20.07.2018 04:150.0000000915.00000000
20.07.2018 03:550.0000000915.00000000
20.07.2018 03:080.00000009500.00000000
20.07.2018 02:060.0000000915.00000000
20.07.2018 02:050.00000009335.00000000
19.07.2018 23:040.0000000915.00000000
19.07.2018 22:070.00000009500.00000000
19.07.2018 21:580.0000000915.00000000
19.07.2018 20:090.0000000915.00000000
19.07.2018 18:460.0000000915.00000000
19.07.2018 18:410.0000000915.00000000
19.07.2018 18:070.0000000915.00000000
19.07.2018 17:320.00000009185.00000000
19.07.2018 16:430.0000000924.00000000
19.07.2018 13:140.0000000915.00000000
19.07.2018 13:080.0000000915.00000000
19.07.2018 13:070.0000000915.00000000
19.07.2018 13:050.000000091047.00000000
19.07.2018 12:240.00000009117.00000000
19.07.2018 12:010.0000000915.00000000
19.07.2018 11:580.0000001058.94105894
19.07.2018 11:560.0000001049.95004995
19.07.2018 11:480.0000000919.00000000
19.07.2018 11:470.0000000915.00000000
19.07.2018 11:430.0000000915.00000000
19.07.2018 11:230.0000000915.00000000
19.07.2018 11:070.0000001034.96503497
19.07.2018 10:440.0000000915.00000000
19.07.2018 09:400.0000000915.00000000
19.07.2018 09:020.0000000915.00000000
19.07.2018 05:140.0000000915.00000000
19.07.2018 04:280.00000010768.35014186
19.07.2018 04:280.00000010373.50800000
19.07.2018 02:340.00000009500.00000000
19.07.2018 01:290.0000000950.00000000
18.07.2018 21:490.000000102.49200000
18.07.2018 20:440.0000001038.50800000
18.07.2018 20:440.00000010260.00000000
18.07.2018 20:440.0000001022.00000000
18.07.2018 20:440.0000001016.49200000
18.07.2018 19:410.000000101.50800000
18.07.2018 19:410.000000107.00000000
18.07.2018 19:410.0000001073.49200000
18.07.2018 19:290.00000010163.50800000
18.07.2018 19:290.00000010477.49200000
18.07.2018 18:150.0000001015.00000000
18.07.2018 17:550.00000010368.00000000
18.07.2018 17:500.0000001015.00000000
18.07.2018 17:390.0000001010.00000000
18.07.2018 17:270.0000001015001.00000000
18.07.2018 17:010.0000001015.00000000
18.07.2018 16:540.00000010373.00000000
18.07.2018 16:010.0000001094.00000000
18.07.2018 15:480.0000001015.00000000
18.07.2018 15:380.0000001015.00000000
18.07.2018 15:090.00000010101.00000000
18.07.2018 15:070.000000101007.00000000
18.07.2018 15:050.000000102000.00000000
18.07.2018 14:450.00000010364.00000000
18.07.2018 14:400.000000101739.00000000
18.07.2018 14:300.000000101882.00000000
18.07.2018 14:260.0000001015.00000000
18.07.2018 14:130.0000001015.00000000
18.07.2018 13:410.0000001017.00000000
18.07.2018 12:040.0000001015.00000000
18.07.2018 11:270.0000001015.00000000
18.07.2018 11:190.0000001015.00000000
18.07.2018 10:460.000000103514.00000000
18.07.2018 10:450.0000001028.00000000
18.07.2018 10:310.0000001015.00000000
18.07.2018 09:340.0000001015.00000000
18.07.2018 09:220.0000001015.00000000
18.07.2018 08:460.0000001015.00000000
18.07.2018 08:220.0000001015.00000000
18.07.2018 08:100.0000001015.00000000
18.07.2018 07:050.0000001015.00000000
18.07.2018 06:110.0000001015.00000000
18.07.2018 04:550.000000105682.00000000
18.07.2018 03:440.0000001015.00000000
18.07.2018 03:100.0000001015.00000000
18.07.2018 02:590.0000001144.92707293
18.07.2018 02:590.0000001128.00000000
18.07.2018 01:470.000000101000.00000000
18.07.2018 00:510.000000102869.00000000
18.07.2018 00:490.00000010966.00000000
18.07.2018 00:480.00000010438.00000000
18.07.2018 00:470.00000010733.00000000
18.07.2018 00:460.000000101066.00000000
18.07.2018 00:440.000000101941.00000000
18.07.2018 00:330.00000010105.00000000
18.07.2018 00:150.00000010238.00000000
17.07.2018 23:590.000000105669.00000000
17.07.2018 23:460.0000001092.00000000
17.07.2018 23:350.000000101014.00000000
17.07.2018 22:500.0000001011.00000000
17.07.2018 21:490.00000010392.00000000
17.07.2018 21:400.0000001015.00000000
17.07.2018 21:400.0000001068.00000000
17.07.2018 21:400.0000001015.00000000
17.07.2018 21:400.00000010350.00000000
17.07.2018 21:400.0000001015.00000000
17.07.2018 21:400.0000001015.00000000
17.07.2018 21:400.0000001015.00000000
17.07.2018 21:400.0000001015.00000000
17.07.2018 21:390.0000000915.00000000
17.07.2018 21:390.0000000915.00000000
17.07.2018 21:390.000000094811.38861139
17.07.2018 19:200.0000000815.00000000
17.07.2018 19:200.0000000815.00000000
17.07.2018 19:140.0000000815.00000000
17.07.2018 17:500.0000000815.00000000
17.07.2018 17:500.0000000999.90009990
17.07.2018 17:040.0000000815.00000000
17.07.2018 16:590.0000000815.00000000
17.07.2018 16:310.0000000815.00000000
17.07.2018 15:580.00000009289.71028971
17.07.2018 14:580.0000000815.00000000
17.07.2018 14:330.0000000815.00000000
17.07.2018 14:180.0000000815.00000000
17.07.2018 13:430.0000000815.00000000
17.07.2018 13:410.000000082.00000000
17.07.2018 13:150.0000000815.00000000
17.07.2018 12:250.0000000815.00000000
17.07.2018 12:200.0000000815.00000000
17.07.2018 11:240.0000000815.00000000
17.07.2018 11:000.0000000815.00000000
17.07.2018 10:280.0000000815.00000000
17.07.2018 10:120.0000000815.00000000
17.07.2018 09:190.0000000815.00000000
17.07.2018 08:510.0000000815.00000000
17.07.2018 07:540.0000000815.00000000
17.07.2018 07:500.0000000815.00000000
17.07.2018 07:180.0000000815.00000000
17.07.2018 06:540.0000000815.00000000
17.07.2018 03:170.0000000815.00000000
16.07.2018 23:570.0000000815.00000000
16.07.2018 22:440.00000009999.00099900
16.07.2018 20:410.0000000815.00000000
16.07.2018 19:510.0000000815.00000000
16.07.2018 19:420.00000008134.00000000
16.07.2018 16:150.0000000815.00000000
16.07.2018 14:550.0000000815.00000000
16.07.2018 14:010.0000000815.00000000
16.07.2018 13:470.0000000815.00000000
16.07.2018 10:540.0000000815.00000000
16.07.2018 10:510.0000000815.00000000
16.07.2018 10:030.0000000815.00000000
16.07.2018 06:100.0000000815.00000000
16.07.2018 05:490.0000000815.00000000
16.07.2018 05:100.0000000815.00000000
16.07.2018 05:060.0000000815.00000000
16.07.2018 03:050.0000000815.00000000
16.07.2018 02:560.000000086.00000000
16.07.2018 02:550.000000099.00000000
15.07.2018 23:450.0000000915.00000000
15.07.2018 23:310.000000097982.00000000
15.07.2018 20:000.0000000915.00000000
15.07.2018 17:310.0000000915.00000000
15.07.2018 15:520.00000009610.00000000
15.07.2018 15:290.0000000915.00000000
15.07.2018 15:200.0000001017.98201798
15.07.2018 14:500.00000009900.00000000
15.07.2018 14:310.0000000915.00000000
15.07.2018 14:040.0000000915.00000000
15.07.2018 13:130.0000000915.00000000
15.07.2018 13:080.0000000915.00000000
15.07.2018 13:050.000000095100.00000000
15.07.2018 11:170.0000000915.00000000
15.07.2018 10:080.0000000915.00000000
15.07.2018 09:370.0000000915.00000000
15.07.2018 09:160.0000000915.00000000
15.07.2018 05:490.0000000915.00000000
15.07.2018 05:000.0000000915.00000000
15.07.2018 04:310.0000000915.00000000
15.07.2018 03:580.0000000915.00000000
15.07.2018 00:100.0000000915.00000000
14.07.2018 22:020.0000001076.92307692
14.07.2018 21:100.00000009129.00000000
14.07.2018 20:550.000000100.99900100
14.07.2018 20:040.000000121536.40559441
14.07.2018 20:040.000000114058.00000000
14.07.2018 19:100.00000012299.70029970
14.07.2018 17:450.000000095.00000000
14.07.2018 16:560.00000009686.00000000
14.07.2018 16:480.0000000915.00000000
14.07.2018 16:370.0000001225.97402597
14.07.2018 16:320.0000000915.00000000
14.07.2018 16:230.000000098.00000000
14.07.2018 16:230.000000107.00000000
14.07.2018 16:110.000000122126.87312687
14.07.2018 16:060.0000001020.00000000
14.07.2018 15:100.0000000915.00000000
14.07.2018 14:180.000000121198.80119880
14.07.2018 14:170.00000011550.44955045
14.07.2018 14:160.00000012749.25074925
14.07.2018 14:160.00000012497.88311688
14.07.2018 14:160.000000111.61738262
14.07.2018 14:150.0000001113.38261738
14.07.2018 14:150.0000001115.00000000
14.07.2018 14:150.000000111188.40059940
14.07.2018 12:200.0000000915.00000000
14.07.2018 12:140.0000000915.00000000
14.07.2018 10:390.0000000915.00000000
14.07.2018 09:540.0000000915.00000000
14.07.2018 08:400.0000000915.00000000
14.07.2018 08:080.0000000915.00000000
14.07.2018 08:050.0000000915.00000000
14.07.2018 07:500.0000000915.00000000
14.07.2018 07:220.000000093.00000000
14.07.2018 06:590.00000011375.59940060
14.07.2018 06:590.0000001125.00000000
14.07.2018 06:420.0000000915.00000000
14.07.2018 06:230.0000000915.00000000
14.07.2018 05:450.0000000915.00000000
14.07.2018 04:330.0000000915.00000000
14.07.2018 02:160.0000000915.00000000
13.07.2018 21:500.0000000915.00000000
13.07.2018 21:230.000000095.00000000
13.07.2018 21:210.0000001010.00000000
13.07.2018 20:510.0000001015.00000000
13.07.2018 18:310.0000000915.00000000
13.07.2018 17:420.0000000915.00000000
13.07.2018 16:280.0000000915.00000000
13.07.2018 16:110.0000000915.00000000
13.07.2018 15:530.0000000915.00000000
13.07.2018 15:060.000000127.99200799
13.07.2018 15:050.0000000915.00000000
13.07.2018 14:480.000000121428.57142857
13.07.2018 14:470.00000011472.00000000
13.07.2018 14:470.0000001124.00000000
13.07.2018 14:470.0000001123.00000000
13.07.2018 14:470.00000011259.14985015
13.07.2018 14:430.000000101.00000000
13.07.2018 14:420.0000001012.02997003
13.07.2018 13:440.0000000915.00000000
13.07.2018 13:110.000000102.97002997
13.07.2018 13:110.0000001012.00000000
13.07.2018 13:110.0000001015.00000000
13.07.2018 12:300.0000000915.00000000
13.07.2018 11:320.0000000915.00000000
13.07.2018 11:230.0000000915.00000000
13.07.2018 09:560.0000000915.00000000
13.07.2018 09:510.0000000915.00000000
13.07.2018 09:050.0000000915.00000000
13.07.2018 08:570.0000000915.00000000
13.07.2018 08:000.0000000912.00000000
13.07.2018 07:590.000000093.00000000
13.07.2018 07:020.0000000915.00000000
13.07.2018 06:420.0000000914.00000000
13.07.2018 04:460.0000000915.00000000
13.07.2018 02:520.0000000915.00000000
13.07.2018 02:250.0000000915.00000000
13.07.2018 01:580.0000000915.00000000
13.07.2018 01:250.000000091000.00000000
13.07.2018 00:110.00000011149.85014985
13.07.2018 00:080.0000001014.98501499
12.07.2018 22:560.0000000915.00000000
12.07.2018 21:590.0000000915.00000000
12.07.2018 21:540.000000094.00000000
12.07.2018 21:420.0000000915.00000000
12.07.2018 20:320.0000000915.00000000
12.07.2018 18:320.0000000915.00000000
12.07.2018 18:020.0000000915.00000000
12.07.2018 17:570.0000000915.00000000
12.07.2018 17:120.000000097.00000000
12.07.2018 17:120.000000108.00000000
12.07.2018 17:010.0000001015.00000000
12.07.2018 15:590.0000000910.00000000
12.07.2018 15:020.0000000915.00000000
12.07.2018 14:510.0000000915.00000000
12.07.2018 13:580.0000000915.00000000
12.07.2018 13:370.0000000915.00000000
12.07.2018 12:180.000000091151.00000000
12.07.2018 11:320.0000000915.00000000
12.07.2018 11:290.0000000915.00000000
12.07.2018 10:570.0000000915.00000000
12.07.2018 10:040.0000000915.00000000
12.07.2018 08:400.0000000915.00000000
12.07.2018 07:580.0000000915.00000000
12.07.2018 07:460.0000000915.00000000
12.07.2018 05:020.0000000915.00000000
12.07.2018 05:000.0000000915.00000000
12.07.2018 04:070.0000000915.00000000
12.07.2018 02:560.0000000915.00000000
12.07.2018 00:450.00000012416.63336663
12.07.2018 00:450.0000001226.00000000
12.07.2018 00:450.00000012215.00000000
12.07.2018 00:450.00000012138.00000000
12.07.2018 00:450.00000012571.00000000
12.07.2018 00:450.000000119.99000999
12.07.2018 00:440.000000114.03096903
12.07.2018 00:440.0000001110000.00000000
12.07.2018 00:440.0000001110.95404595

Profundidade de mercado MKT/BTC

Sem dados para mostrar