Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
EMC0.00027421   4.56524198   -0.90%Emercoin
ETH0.04551010   3.46049747   -0.27%Ethereum
BCH0.08381100   3.44213445   +2.39%Bitcoin Cash
XMR0.01470394   2.99555246   +3.62%Monero
PIVX0.00017350   2.75942877   +1.60%PIVX
B240.00005285   2.44720184   +0.44%B24coin
QTUM0.00072691   1.67360862   +4.43%Qtum
ETC0.00209559   1.40175415   -4.19%Ethereum Classic
GAME0.00003597   1.20184929   +7.99%GameCredits
STRAT0.00023030   0.99399638   +9.07%Stratis
WGR0.00001650   0.97822023   -10.76%Wagerr
BTG0.00271210   0.82020585   +1.23%Bitcoin Gold
DASH0.02434523   0.77779027   +1.06%Dash
ZEC0.02202056   0.64449430   -0.02%Zcash
DOGE0.000000364  0.52628562   +1.39%Dogecoin
B2N0.00000012   0.50688785   -7.69%Bitcoin2network
MIC30.000000000030.44614200   -25.00%MouseCoin
BTXC0.00003253   0.44022521   +12.17%Bettex coin
XEM0.00001657   0.38564318   +3.63%NEM
BTS0.00001626   0.33814610   +4.16%BitShares
DGB0.00000416   0.31623455   +9.76%Digibyte
XVG0.00000219   0.29859766   +20.99%Verge
TUX0.00000085   0.23736467   +97.67%Tuxcoin
LTC0.00893415   0.23291248   +1.59%Litecoin
WC0.00008500   0.22788994   +143.62%WinCoin
BTH0.00130000   0.22405076   +27.68%Bithereumcoin
ZCR0.00001558   0.21820314   -5.58%ZCore
PRIV0.00000743   0.19782427   +20.81%Privcy
CMM0.00000091   0.16294150   -9.00%Commercium
QWC0.0000000001 0.13619101   0.00%QwertyCoin
BTCZ0.000000199  0.13357707   +19.16%BitcoinZ
NSD0.00001816   0.13071097   -5.27%NasdaCoin
VULC0.00000002   0.11133377   0.00%Vulcano
NBR0.00000025   0.11103064   0.00%Niobio Cash
GLYNO0.00000998   0.10063733   -13.22%Glyno
NIL0.00000269   0.06887882   +7.60%Nilecoin
BETX0.00003540   0.06381055   0.00%Betexcoin
X120.00004481   0.05718646   +38.86%X12
XTL0.00000004   0.05650566   0.00%Stellite
BIT0.00000049   0.05499931   -77.73%BIT MONEY
DEFT0.00001700   0.05404890   +41.67%Deft
BTE0.000000003  0.04527870   +50.00%Bitcoin Essence
MUSD0.00000203   0.04525180   +18.71%MUSDcoin
PAPEL0.00000007   0.04513028   +75.00%PapelCoin
QNO0.00003100   0.04398605   +3.33%QYNO
ZNCO0.00000003   0.04126978   0.00%ZNCoin
GSR0.00001007   0.03996796   +0.30%GeyserCoin
UEC0.00000190   0.03935285   +13.77%United Emirate Coin
BUZZ0.00000001   0.03588763   0.00%Buzzcoin
GIVE0.00000021   0.02855995   +61.54%GIVES
CRS0.00000115   0.02824732   +3.60%Criptoreal
HWC0.00003710   0.02813457   -42.39%Hollywood
AGET0.00000024   0.02746645   -11.11%Agetron
HIGHT0.00000005   0.02718838   +25.00%Highcoin
TNJ0.00000054   0.02683303   +3.85%TrocaNinja
BCD0.00015301   0.02558165   -23.49%Bitcoin Diamond
GCC0.00000007   0.02556652   +133.33%German Community Coin
XBI0.00001495   0.02555890   +35.91%Bitcoin Incognito
TLR0.00000162   0.02466978   -8.47%Taler
SLRC0.00000048   0.02251019   +220.00%Solarium
CNMC0.00001990   0.02088155   -0.99%Cryptonodes
BSHN0.00000030   0.02065185   +15.38%Bitnewcoin
B2C0.00002303   0.02045383   +43.94%BitClassic
CRP0.00000016   0.02006366   0.00%Cryply
MRI0.00001512   0.01934981   -52.74%Mirai
KALI0.00000046   0.01894614   +21.05%Kali
SAFE0.00000525   0.01840537   +9.38%SafeCoin
SONO0.00002650   0.01802622   -17.75%SONO
DEAL0.00000003   0.01521049   -25.00%iDealCash
DMB0.00000050   0.01440475   +42.86%Digital Money Bits
ADE0.00000004   0.01342634   0.00%Adeptio
MKT0.00000004   0.01294794   0.00%MarketCash
MFC0.00000210   0.01249993   0.00%MFCoin
LINC0.00000059   0.01228248   -3.28%Linc
AAA0.000000013  0.01139043   -13.33%AAA Coin
CNTF0.00000016   0.01121374   0.00%CNT Future
XIND0.00000045   0.01081771   +45.16%Indinode
STAK0.00000766   0.01079973   +17.13%Straks
SERA0.00000016   0.01019404   +33.33%Seraph
YTN0.00000062   0.00997740   0.00%Yenten
ACV0.00000084   0.00947820   +40.00%Activa Coin
PSTAR0.00000003   0.00908964   0.00%PinkstarcoinV2
SHND0.000000000050.00906407   0.00%StrongHands
SAP0.00000015   0.00898294   -11.76%Methuselah
BRO0.00000696   0.00868230   +7.91%Bitradio
ILC0.00000702   0.00770108   +0.29%ILCoin
BCN0.00000027   0.00678558   +3.85%Bytecoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
ELI0.00000030   0.00649469   -3.23%Elicoin
POSQ0.00000011   0.00583506   -8.33%Poseidon Quark
ELYA0.00000004   0.00531087   0.00%Elya coin
ZCN0.00000007   0.00515494   0.00%Zugcoin
CNT0.00000040   0.00447168   -2.44%Centurion
RD0.0000000001 0.00444009   0.00%RedWind
LKR0.00000345   0.00383724   +15.00%LKRCoin
BZL0.00000429   0.00379231   +160.00%Bzlcoin
FXTC0.00003414   0.00341397   +0.03%Fixed Trade Coin
LUK0.00002017   0.00336506   -19.32%LuKa
BZK0.00000027   0.00333747   -41.30%BrazukCoin
AIT0.00000301   0.00320265   -74.92%Aither Coin
EXPO0.000000220  0.00298239   +175.00%EXPOCash
VARIUS0.00000033   0.00287225   +6.45%Varius
DSC0.00000002   0.00282942   0.00%DataSaverCoin
INN0.00002000   0.00281222   +0.05%Innova
JUMP0.00000028   0.00264600   0.00%Jumpcoin
VLU0.00000151   0.00251813   +0.67%Valuto
KRB0.00002800   0.00247267   +12.00%Karbo
URALS0.00000009   0.00247214   -10.00%UralsCoin
ZBA0.00000143   0.00228964   +1.42%Zoomba
GCH0.00000002   0.00205513   -77.78%GalaxyCash
ARION0.00000300   0.00168060   -59.73%Arion
WCH0.00000290   0.00160359   -71.00%Widecash
BTCN0.00000667   0.00156204   +33.40%BitcoiNote
CLC0.00000027   0.00151058   -3.57%CaluraCoin
MOC0.00000075   0.00141587   +82.93%MomoCash
SCS0.00000580   0.00138732   0.00%SpeedCash
SCC0.00000780   0.00128286   +100.00%Stakecube
RAGNA0.00000005   0.00123088   +25.00%Ragnarok
GCN0.000000000990.00117988   +6.45%gCn
STOC0.00000018   0.00114179   0.00%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
CREB0.00000001   0.00098896   0.00%Crebel
CHEESE0.00000002   0.00070198   -33.33%CHEESE
MOUSE0.00000040   0.00068927   -36.51%Mouse
DEALT0.00000220   0.00068190   -15.38%iDealGold
QUAN0.00001700   0.00068000   0.00%Quantis
SWIPP0.00000057   0.00060210   -1.72%Swipp
CGEN0.00000001   0.00058184   0.00%Community Generation
NYC0.000000010  0.00057466   0.00%NewYork
IMGC0.00000001   0.00053220   -80.00%ImageCash
$PAC0.00000056   0.00051828   0.00%PACCoin
HWI0.00006000   0.00048436   +20.00%Hawaii
ALPS0.00000004   0.00040659   0.00%Alpenschilling
AZART0.00000070   0.00039707   -6.67%Azart
STEEP0.00000007   0.00038315   -30.00%Steep
MMO0.00000049   0.00037758   0.00%MMOCoin
WFR0.0000000001 0.00037350   0.00%Wildfire
BITV0.00000001   0.00036992   0.00%Bitvier
LTCB0.00000004   0.00035458   +33.33%Litecoin Black
BBS0.0000000003 0.00031640   0.00%BBSCoin
LIZ0.00000017   0.00029787   +70.00%Lizus
CYR0.00000014   0.00023949   0.00%Cypher
MOG0.00000065   0.00020670   +8.33%Mogwaicoin
SCRIV0.00000013   0.00008137   -40.91%Scriv
XAT0.00000002   0.00008016   0.00%Catalyst Cash
TRIT0.00000030   0.00007982   0.00%Triton
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
K2X0.00000001   0.00005979   0.00%Katana
XMN0.00000405   0.00004698   +62.00%Motion
XT30.00000170   0.00004636   -26.09%XT3CH
LILI0.000000003  0.00004506   0.00%LILI-Coin
PNX0.00000014   0.00004484   -50.00%PhantomX
XMV0.00002100   0.00004372   -25.85%MoneroV
RDD0.00000039   0.00003194   0.00%Reddcoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
COUPE0.00000001   0.00003002   0.00%Coupecoin
TIGC0.00000011   0.00002706   +175.00%TigraCoin
BBN0.00000011   0.00001553   -35.29%BBNCoin
MAG0.00000071   0.00001357   -4.05%Magnet
BTDX0.00000157   0.00001003   0.00%BitCloud
VIOG0.00000100   0.00000999   +17.65%VIOG
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
MDC0.00000012   0.00000568   +9.09%Madcoin
IRD0.00000037   0.00000512   +5.71%Iridium
DYX0.00000002   0.00000379   +100.00%Dynamics Coin
XTR0.00000030   0.00000300   -85.00%Xatra
FLX0.00000018   0.00000179   +50.00%Flexinodes
INTU0.00000001   0.00000148   -50.00%INTUcoin
BLAST0.00000136   0.00000135   +257.89%BLAST
XGOD0.00000002   0.00000131   +100.00%XGOXDark
ICH0.00000037   0.00000100   +2.78%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XP0.000000010  0.00000000   0.00%XP
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000200   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PROUD0.00000100   0.00000000   0.00%PROUD Money
PRJ0.00000017   0.00000000   0.00%Prjcoin
POD0.00000005   0.00000000   0.00%POD Payment coin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EUNO0.00000280   0.00000000   0.00%Euno
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000304   0.00000000   0.00%AdCoin

MAGN/BTC: Comprar ou vender MagnetCoin por Bitcoin

Ordens MAGN/BTC

Comprar MAGN
Total: 0.0289 BTC
Vender MAGN
Total: 4972.004995 MAGN
Total MAGNValorPreço de vendaPreço de compraValorTotal MAGN
800080000.00000245
8048480.00000243
85104620.00000242
86481380.00000241
87481000.00000240
8800520.00000239
91683680.00000238
9253850.00000237
94161630.00000236
9497810.00000235
97582610.00000234
9819610.00000233
99691500.00000232
101141450.00000231
10186720.00000230
10228420.00000229
10264360.00000228
10336720.00000227
10400640.00000226
108734730.00000225
1287920060.00000096
1836454850.00000010
2396456000.00000001
0.000005005353
0.000007991568
0.00000875370438
0.00000925225663
0.00000991189852
0.00000999111963
0.00001000701033
0.00001059801113
0.00001089251138
0.00001119451183
0.000012001251308
0.000012101001408
0.000012111501558
0.000012121501708
0.000012151501858
0.000012161502008
0.000012203002308
0.000214501002408
0.00021499252433
0.00022700922525
0.00023499252550
0.000235001082658
0.000240002022860
0.000243001022962
0.000254002543216
0.000264001573373
0.000273001273500
0.00029000653565
0.000300001643729
0.00031200753804
0.000330001243928
0.00033300553983
0.000600006074590
0.00099000894679
0.00125000704749
0.00175000354784
0.00250000304814
0.00290000254839
0.00500000254864
0.00700000204884
0.00990000204904
0.99000000264930
1.00000000424972

Comprar MAGN

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000500 ฿
MAGN
฿ por 1
฿

Vender MAGN

Saldo 0.00000000 MAGN
Melhor preço de venda 0.00000245 ฿
MAGN
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios MAGN/BTC

Hora (UTC)PreçoValor
11.08.2018 04:030.0000050153.00000000
10.08.2018 20:360.000005004.00000000
19.07.2018 23:460.000007894.99500500
18.07.2018 21:170.0000024391.00000000
15.07.2018 20:440.00000243161.00000000
15.07.2018 20:440.0000024445.00000000
15.07.2018 20:440.0000024538.00000000
13.07.2018 03:050.000002491000.00000000
12.07.2018 20:500.0000024921.00000000
09.07.2018 13:010.00000249597.35285682
09.07.2018 13:010.0000026253.00000000
08.07.2018 12:170.00000247650.00000000
08.07.2018 11:380.000009230.99900100
08.07.2018 11:170.00000249119.88011988
08.07.2018 11:160.00000249199.80019980
08.07.2018 11:160.000002490.99900100
08.07.2018 11:150.00000249124.87512488
08.07.2018 11:150.00000249159.84015984
08.07.2018 11:140.0000024999.90009990
07.07.2018 12:530.0000024659.00000000
07.07.2018 12:530.00000246170.00000000
07.07.2018 12:530.00000247100.00000000
06.07.2018 21:410.00000250523.00000000
06.07.2018 15:400.000009250.99900100
06.07.2018 15:400.000009250.99900100
06.07.2018 15:400.000009250.99900100
06.07.2018 15:400.000009250.99900100
06.07.2018 15:400.000009250.99900100
06.07.2018 15:390.000009250.99900100
06.07.2018 15:390.000009250.99900100
06.07.2018 15:390.000009250.99900100
06.07.2018 00:300.0000024719.53225806
06.07.2018 00:300.00000248705.46774194
05.07.2018 20:110.000009890.99900100
05.07.2018 20:050.000009800.99900100
04.07.2018 20:330.00000247300.00000000
04.07.2018 20:330.00000248149.00000000
04.07.2018 20:330.0000024936.00000000
04.07.2018 20:330.0000024925.00000000
02.07.2018 20:350.00000250500.00000000
02.07.2018 20:350.000002511.00000000
25.06.2018 20:500.00000255215.00000000
25.06.2018 20:490.00000301115.00000000
25.06.2018 20:490.00000395100.00000000
07.06.2018 07:540.00000199231.00000000
06.06.2018 13:000.0000090099.00000000
03.06.2018 20:190.0000010280.00000000
03.06.2018 00:480.0000060079.92007992
31.05.2018 08:150.0000008680.00000000
30.05.2018 22:480.0000060099.90009990
30.05.2018 19:320.00000085130.00000000
29.05.2018 21:220.00000601100.00000000
29.05.2018 14:390.00000600110.00000000
29.05.2018 14:390.000006052.00000000
29.05.2018 07:230.00001150100.00000000
29.05.2018 07:230.00001151100.00000000
29.05.2018 02:470.000012002.99700300
29.05.2018 01:260.000012001.99800200
28.05.2018 21:150.00001152100.00000000
28.05.2018 06:500.00001160198.00000000
27.05.2018 23:130.000011602.00000000
27.05.2018 22:340.0000116150.00000000
27.05.2018 13:200.0000116240.00000000
25.05.2018 15:060.0000116210.00000000
25.05.2018 15:060.0000116350.00000000
25.05.2018 15:060.0000116410.00000000
25.05.2018 05:090.0000116440.00000000
25.05.2018 05:090.0000116550.00000000
24.05.2018 11:020.000000803.00000000
24.05.2018 11:020.000000803.00000000
24.05.2018 10:590.00000100200.00000000
24.05.2018 10:590.0000010088.00000000
24.05.2018 10:590.0000010044.00000000
24.05.2018 10:590.0000010022.00000000
24.05.2018 10:590.0000010020.00000000
24.05.2018 10:590.000001002.00000000
24.05.2018 10:580.00001580300.00000000
24.05.2018 10:580.00001600300.00000000
24.05.2018 10:580.00001608300.00000000
24.05.2018 10:570.00001609600.00000000
24.05.2018 10:570.00001609300.00000000
24.05.2018 10:570.00001609300.00000000
24.05.2018 10:570.00022500320.67932068
24.05.2018 10:570.00001620119.88011988
24.05.2018 10:560.00001610119.73026973
24.05.2018 10:560.00001610150.00000000
24.05.2018 10:540.00001600349.65034965
24.05.2018 10:530.00001550249.75024975
24.05.2018 10:490.0000011090.00000000
24.05.2018 10:490.00000800182.00000000
24.05.2018 10:490.0000080091.00000000
24.05.2018 10:490.0000080091.00000000
24.05.2018 10:470.00001500149.85014985

Profundidade de mercado MAGN/BTC

Sem dados para mostrar