Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08108570   3.79834402   +1.61%Bitcoin Cash
PIVX0.00016466   3.41563452   +7.14%PIVX
ETH0.04505080   2.67417534   +5.04%Ethereum
MUSD0.00000191   2.59089290   +7.91%MUSDcoin
WGR0.00001849   2.30726034   +26.13%Wagerr
QTUM0.00072443   1.67384458   +9.51%Qtum
PRIV0.00000765   1.27836667   +13.50%Privcy
XMR0.01433841   1.23004075   +9.79%Monero
GAME0.00003263   1.22130494   -0.70%GameCredits
DGB0.00000387   1.08531427   +7.80%Digibyte
EMC0.00028792   1.02799977   +5.81%Emercoin
DASH0.02450259   0.97941949   +10.54%Dash
LTC0.00878125   0.90474017   +2.50%Litecoin
BTG0.00261948   0.58716606   +3.99%Bitcoin Gold
ZEC0.02157550   0.47399360   +4.03%Zcash
X120.00002482   0.40814112   -4.54%X12
B2N0.00000015   0.35444914   +7.14%Bitcoin2network
DOGE0.000000362  0.30589079   +1.69%Dogecoin
XBI0.00001533   0.24917897   -9.56%Bitcoin Incognito
ETC0.00194220   0.22890901   +7.90%Ethereum Classic
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000003   0.19618361   0.00%Stellite
GLYNO0.00000993   0.19344152   -32.45%Glyno
STRAT0.00021009   0.18725871   +4.94%Stratis
BIT0.00000232   0.17783809   -25.16%BIT MONEY
DEFT0.00001036   0.15753340   +1.87%Deft
XVG0.00000184   0.13489186   +5.14%Verge
CMM0.00000115   0.11932800   -7.26%Commercium
ZCR0.00001630   0.10731357   -16.20%ZCore
NSD0.00001940   0.10662521   -1.52%NasdaCoin
TUX0.00000015   0.10126508   +100.00%Tuxcoin
MIC30.000000000030.09241703   0.00%MouseCoin
BBS0.0000000003 0.07806539   -25.00%BBSCoin
TNJ0.00000054   0.07630219   -16.92%TrocaNinja
SONO0.00002599   0.05664401   +17.34%SONO
XEM0.00001689   0.05390342   +1.44%NEM
BTXC0.00002500   0.04190730   -2.15%Bettex coin
NBR0.00000026   0.03822979   0.00%Niobio Cash
FXTC0.00003400   0.03336579   -32.03%Fixed Trade Coin
CREB0.00000001   0.03173133   -66.67%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
SAFE0.00000725   0.02671372   +52.63%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRS0.00000111   0.02412674   +8.82%Criptoreal
HIGHT0.00000008   0.02407604   +33.33%Highcoin
MFC0.00000211   0.02200362   -0.47%MFCoin
CRP0.00000017   0.02060037   -5.56%Cryply
TLR0.00000183   0.01864883   +8.28%Taler
WCH0.00001000   0.01801989   +400.00%Widecash
CNT0.00000041   0.01717576   -2.38%Centurion
HAN0.00000005   0.01621335   0.00%HanCoin
LKR0.00000399   0.01594733   +24.69%LKRCoin
AGET0.00000023   0.01560093   -4.17%Agetron
LUK0.00002498   0.01277580   -0.04%LuKa
CGEN0.00000001   0.01067927   0.00%Community Generation
BSHN0.00000020   0.00849788   +11.11%Bitnewcoin
CNTF0.00000014   0.00753863   0.00%CNT Future
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
BTCN0.00000500   0.00703000   +290.63%BitcoiNote
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GCN0.000000001040.00643139   -30.67%gCn
SAP0.00000017   0.00547070   -55.26%Methuselah
BCD0.00019094   0.00537209   +0.01%Bitcoin Diamond
DSC0.00000002   0.00530074   0.00%DataSaverCoin
SHND0.000000000030.00529633   -25.00%StrongHands
GSR0.00001004   0.00526075   -48.49%GeyserCoin
POSQ0.00000014   0.00492390   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
MMO0.00000025   0.00450487   -26.47%MMOCoin
LINC0.00000052   0.00434106   +20.93%Linc
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
QWC0.0000000001 0.00379458   0.00%QwertyCoin
AAA0.000000016  0.00364445   0.00%AAA Coin
BTS0.00001561   0.00357312   +3.86%BitShares
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POD0.00000005   0.00324024   -37.50%POD Payment coin
ILC0.00000289   0.00320492   -85.55%ILCoin
STEEP0.00000010   0.00293806   +25.00%Steep
AZART0.00000071   0.00285153   +5.97%Azart
PSTAR0.00000003   0.00279684   -25.00%PinkstarcoinV2
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ELI0.00000030   0.00240924   0.00%Elicoin
YTN0.00000064   0.00229574   +3.23%Yenten
JUMP0.00000035   0.00202447   +25.00%Jumpcoin
DEALT0.00000260   0.00196251   +100.00%iDealGold
VARIUS0.00000045   0.00174698   +55.17%Varius
URALS0.00000011   0.00169599   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00165305   +72.50%MomoCash
SLD0.00000900   0.00159661   +5.39%Soldo
BCN0.00000026   0.00158682   0.00%Bytecoin
BEET0.00000017   0.00158074   0.00%Beetle Coin
VIOG0.00000050   0.00153263   -50.00%VIOG
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
BRO0.00000599   0.00137296   -13.81%Bitradio
PAPEL0.00000005   0.00137284   -16.67%PapelCoin
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ALPS0.00000007   0.00123903   -12.50%Alpenschilling
XP0.000000010  0.00123202   0.00%XP
ZNCO0.00000002   0.00120048   -33.33%ZNCoin
SWIPP0.00000058   0.00117711   0.00%Swipp
IMGC0.00000005   0.00116717   -16.67%ImageCash
QUAN0.00001650   0.00110767   -25.00%Quantis
NZL0.00000202   0.00105040   +1.00%Zealium
EXPO0.000000080  0.00098919   -21.57%EXPOCash
BZK0.00000046   0.00090805   0.00%BrazukCoin
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
ADE0.00000005   0.00072719   +25.00%Adeptio
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RAGNA0.00000006   0.00067545   0.00%Ragnarok
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
XAT0.00000002   0.00064183   0.00%Catalyst Cash
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
STONE0.00000205   0.00048466   0.00%Stone
PLURA0.00000001   0.00047315   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
MAG0.00000074   0.00027847   -1.33%Magnet
PNX0.00000014   0.00027005   -6.67%PhantomX
SERA0.00000011   0.00026475   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
BTE0.000000002  0.00024455   -33.33%Bitcoin Essence
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
STOC0.00000019   0.00018525   -24.00%SatoshiCoin
MRI0.00003199   0.00017257   +33.24%Mirai
$PAC0.00000055   0.00015235   -6.78%PACCoin
DYX0.00000001   0.00015206   0.00%Dynamics Coin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
ZBA0.00000194   0.00011905   -0.51%Zoomba
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
MKT0.00000004   0.00006888   -20.00%MarketCash
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00005040   0.00%Vizeh
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
PROUD0.00000141   0.00003379   -1.40%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
GIVE0.00000012   0.00002695   -7.69%GIVES
ELYA0.00000004   0.00002681   0.00%Elya coin
XBR0.00000020   0.00002397   +233.33%BitRewards
XT30.00000233   0.00002339   -0.43%XT3CH
ITA0.00000198   0.00001978   +31.13%Italocoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
DEAL0.00000004   0.00001078   0.00%iDealCash
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
CLC0.00000020   0.00000360   -20.00%CaluraCoin
BBN0.00000012   0.00000344   -36.84%BBNCoin
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
ENY0.00000012   0.00000119   0.00%Emergency
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
LILI0.000000003  0.00000022   0.00%LILI-Coin
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XIND0.00000000   0.00000000   0.00%Indinode
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

LUK/BTC: Comprar ou vender LuKa por Bitcoin

Ordens LUK/BTC

Comprar LUK
Total: 0.0564 BTC
Vender LUK
Total: 7907.44316939 LUK
Total LUKValorPreço de vendaPreço de compraValorTotal LUK
100.86100.860.00002012
173.3772.510.00002011
299.23125.860.00002010
1298.18998.950.00002000
1567.18269.000.00001700
1681.34114.160.00001367
2369.37688.030.00001011
2569.37200.000.00001010
2638.7069.330.00001000
2639.701.000.00000313
3326.03686.330.00000012
4326.031000.000.00000011
4666.63340.600.00000010
157342.30152675.670.00000009
167048.809706.500.00000005
168548.801500.000.00000002
178848.8010300.000.00000001
0.000022000.500.50
0.000023001.101.60
0.000024982.073.67
0.0000250050.0053.67
0.0000260050.00103.67
0.0000270050.00153.67
0.0000280050.00203.67
0.000039055.22208.89
0.00003906134.00342.89
0.000039073.45346.34
0.0000390948.70395.04
0.0000397850.00445.04
0.0000474748.30493.34
0.00004985301.50794.84
0.0000540495.79890.63
0.00005473222.161112.79
0.0000548025.001137.79
0.000054892.001139.79
0.0000549032.421172.21
0.000059078.491180.70
0.000059910.601181.30
0.0000666624.921206.22
0.0000797914.881221.10
0.00007980378.151599.25
0.0000800078.921678.17
0.0000801510.511688.68
0.0000810480.001768.68
0.0000839914.101782.78
0.0000844015.721798.50
0.0000844961.991860.49
0.000084501090.172950.66
0.00008454200.003150.66
0.0000845517.663168.32
0.0000846191.293259.61
0.0000849913.903273.51
0.0000859420.773294.28
0.0000870593.803388.08
0.000088936.843394.92
0.000089973.873398.79
0.00008998170.463569.26
0.00009000173.003742.26
0.00009986604.204346.46
0.00009988170.004516.46
0.00010000108.644625.10
0.0001095020.324645.42
0.00011100140.424785.84
0.0001188856.004841.84
0.000119471.004842.84
0.000119491.004843.84
0.000119501.004844.84
0.000119511.004845.84
0.000119521.004846.84
0.000119531.004847.84
0.000119541.004848.84
0.000119551.004849.84
0.000119561.004850.84
0.000119571.004851.84
0.000119581.004852.84
0.000119591.004853.84
0.000119601.004854.84
0.000119611.004855.84
0.000119621.004856.84
0.000119631.004857.84
0.000119641.004858.84
0.000119651.004859.84
0.000119661.004860.84
0.000119671.004861.84
0.000119681.004862.84
0.000119691.004863.84
0.000119701.004864.84
0.000119711.004865.84
0.000119721.004866.84
0.000119731.004867.84
0.000119741.004868.84
0.000119751.004869.84
0.000119761.004870.84
0.000119771.004871.84
0.000119781.004872.84
0.000119791.004873.84
0.000119811.004874.84
0.000119821.004875.84
0.000119831.004876.84
0.000119841.004877.84
0.000119851.004878.84
0.000119861.004879.84
0.000119871.004880.84
0.000119881.004881.84
0.000119891.004882.84
0.00011990182.635065.47
0.00011999455.955521.42
0.000120001100.986622.40
0.000124601.006623.40
0.000124611.006624.40
0.000124621.006625.40
0.000124631.006626.40
0.000124641.006627.40
0.000124651.006628.40
0.000124661.006629.40
0.000124671.006630.40
0.000124681.006631.40
0.000124691.006632.40
0.00012470101.006733.40
0.000124711.006734.40
0.000124721.006735.40
0.000124731.006736.40
0.000124741.006737.40
0.000124751.006738.40
0.000124761.006739.40
0.000124771.006740.40
0.000124781.006741.40
0.000124791.006742.40
0.000124801.006743.40
0.000124811.006744.40
0.000124821.006745.40
0.000124831.006746.40
0.000124841.006747.40
0.0001500022.376769.77
0.0001888817.926787.69
0.000199805.566793.25
0.000229941.006794.25
0.0002400020.006814.25
0.000252509.156823.40
0.0002999920.006843.40
0.00031000100.006943.40
0.00031302124.047067.44
0.00080000100.007167.44
0.00090000100.007267.44
0.00100000120.007387.44
0.00110000100.007487.44
0.00120000100.007587.44
0.00130000100.007687.44
0.00150000100.007787.44
0.00160000100.007887.44
0.001998005.007892.44
0.008000005.007897.44
0.019980005.007902.44
0.870000004.007906.44
1.000000001.007907.44

Comprar LUK

Saldo 0.00000000 ฿
Melhor preço de compra 0.00002200 ฿
LUK
฿ por 1
฿

Vender LUK

Saldo 0.00000000 LUK
Melhor preço de venda 0.00002012 ฿
LUK
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios LUK/BTC

Hora (UTC)PreçoValor
15.08.2018 14:250.000024982.29770230
15.08.2018 14:240.0000249870.21537463
15.08.2018 14:240.0000245019.42598402
15.08.2018 14:240.0000240049.00000000
15.08.2018 13:500.000020101.00000000
15.08.2018 13:490.0000245030.57401598
15.08.2018 13:490.000024000.21519481
15.08.2018 13:460.0000240049.78480519
15.08.2018 13:460.0000230050.00000000
15.08.2018 13:460.000023000.40000000
15.08.2018 13:460.000022500.30000000
15.08.2018 13:460.0000220050.00000000
15.08.2018 13:460.000022000.30000000
15.08.2018 13:460.0000210050.00000000
15.08.2018 13:460.0000205014.41000000
15.08.2018 11:350.0000201174.51000000
15.08.2018 11:350.0000201111.09000000
15.08.2018 06:160.0000201176.79000000
15.08.2018 05:140.0000201122.86000000
12.08.2018 13:520.000020114.05000000
12.08.2018 13:250.000020111.00000000
12.08.2018 12:530.00002106229.88819807
12.08.2018 12:530.0000210550.00000000
12.08.2018 12:530.0000210595.00000000
12.08.2018 12:530.0000210472.90400972
12.08.2018 03:490.0000210694.86513487
12.08.2018 00:400.0000210670.04000000
11.08.2018 05:350.000021045.50000000
11.08.2018 05:340.0000212150.00000000
10.08.2018 19:350.00002103171.59000000
10.08.2018 19:340.0000210449.18000000
09.08.2018 00:500.0000498842.86939125
07.08.2018 18:130.0000200311.70000000
07.08.2018 10:550.000020039.15000000
07.08.2018 10:550.0000200448.40000000
07.08.2018 07:230.0000200442.10000000
07.08.2018 07:230.0000200524.90000000
07.08.2018 02:280.000020050.10000000
07.08.2018 02:280.000020050.93000000
05.08.2018 20:140.000020051.93000000
05.08.2018 20:130.000020051.01000000
05.08.2018 09:200.0000200470.75000000
05.08.2018 07:080.0000200460.88000000
05.08.2018 07:070.0000200529.21000000
04.08.2018 11:300.000020050.03000000
04.08.2018 11:260.0000200525.00000000
03.08.2018 20:470.0000200362.49000000
03.08.2018 20:010.000020000.43998449
03.08.2018 20:010.000020013.00000000
03.08.2018 20:010.0000250821.00000000
03.08.2018 20:010.00003000170.00000000
03.08.2018 20:010.00003013120.60000000
03.08.2018 20:010.0000301523.96001551
03.08.2018 15:560.000030140.45000000
02.08.2018 21:330.000030430.00999001
02.08.2018 21:210.0000304314.07592408
02.08.2018 20:310.0000303291.52000000
02.08.2018 15:480.000030320.62000000
02.08.2018 07:100.000030306.66000000
02.08.2018 00:380.000030449.00000000
01.08.2018 18:340.000030131.07000000
01.08.2018 16:540.0000300240.27830268
01.08.2018 16:540.00003005100.00000000
01.08.2018 16:540.0000300629.72169732
01.08.2018 16:060.0000510156.89000000
01.08.2018 16:060.000051068.50000000
01.08.2018 16:060.0000511039.14000000
01.08.2018 16:060.0000532214.09244645
01.08.2018 16:060.0000535613.44000000
01.08.2018 16:050.0000535717.66000000
01.08.2018 16:050.000061041.12000000
01.08.2018 16:050.0000612052.71000000
01.08.2018 16:050.00006123100.00000000
01.08.2018 16:040.0000612520.57189879
01.08.2018 15:510.000084614.99500500
01.08.2018 15:510.0000846119.98001998
01.08.2018 15:480.000084607.25274725
01.08.2018 15:200.000084611.09890110
01.08.2018 15:190.0000846110.52947053
01.08.2018 15:190.000084587.35000000
01.08.2018 15:190.000084570.26889111
01.08.2018 15:190.000084570.30000000
01.08.2018 15:190.000084570.54000000
01.08.2018 15:190.000084560.09990010
01.08.2018 15:190.0000845699.89520916
01.08.2018 15:190.000084550.03486077
01.08.2018 15:180.0000845510.55513923
01.08.2018 15:180.000084540.02428135
01.08.2018 15:180.0000845419.14085914
01.08.2018 13:510.000084560.01998002
01.08.2018 13:130.000061214.00000000
01.08.2018 12:280.000061213.96000000
01.08.2018 11:410.000061214.85000000
01.08.2018 11:220.000061216.37000000
01.08.2018 10:490.000084603.97000000
01.08.2018 10:390.000084604.24000000
01.08.2018 09:560.00008460100.00000000
01.08.2018 09:560.000084601.22000000
01.08.2018 09:560.00008460100.00000000
01.08.2018 09:560.000084600.36000000
01.08.2018 09:560.000084600.69000000
01.08.2018 09:560.000084600.14228806
01.08.2018 09:550.000084550.00999001
01.08.2018 09:540.0000845519.57042957
01.08.2018 09:520.000083331.79820180
01.08.2018 03:570.000084600.25771194
01.08.2018 03:570.000084600.33000000
01.08.2018 03:570.0000846055.07662373
01.08.2018 03:390.000084600.99900100
01.08.2018 02:490.000084600.29970030
01.08.2018 02:040.0000846043.62467497
01.08.2018 02:040.0000840038.40000000
01.08.2018 02:040.000084000.36000000
01.08.2018 02:040.000084000.23000000
01.08.2018 02:040.000083981.41000000
01.08.2018 02:040.000079990.01113922
01.08.2018 02:040.000077770.15000000
01.08.2018 01:470.000079999.88886078
01.08.2018 01:470.000079950.03121914
01.08.2018 01:470.000077770.76923077
01.08.2018 01:460.0000799528.21178821
01.08.2018 01:460.000077771.34300699
01.08.2018 01:460.000077774.82000000
01.08.2018 01:460.000077770.79003996
01.08.2018 01:170.000077770.03996004
01.08.2018 01:140.0000799538.37082881
01.08.2018 01:140.000077770.44036000
01.08.2018 01:130.000077770.38964000
01.08.2018 01:130.000077770.36000000
01.08.2018 00:580.000074896.00000000
01.08.2018 00:360.000077779.52000000
01.08.2018 00:360.0000777658.58800000
01.08.2018 00:230.00007995135.38616384
01.08.2018 00:230.000075550.41000000
01.08.2018 00:230.000075550.42000000
01.08.2018 00:230.000075553.28000000
01.08.2018 00:230.00007551260.12000000
01.08.2018 00:230.0000750013.92000000
01.08.2018 00:230.0000749023.22000000
01.08.2018 00:230.000074897.08000000
31.07.2018 22:220.000074840.46200000
31.07.2018 22:210.0000748468.00000000
31.07.2018 22:190.0000748119.67207144
31.07.2018 21:530.000074870.01998002
31.07.2018 21:370.000060002.01000000
31.07.2018 20:350.000074970.01998002
31.07.2018 20:230.0000550323.22000000
31.07.2018 19:500.000055004.13000000
31.07.2018 18:100.000075520.01998002
31.07.2018 17:270.000053218.91000000
31.07.2018 16:330.000075530.02997003
31.07.2018 16:250.0000755417.37262737
31.07.2018 13:190.000079980.02000000
31.07.2018 12:030.000052019.68000000
31.07.2018 07:420.000051083.81000000
31.07.2018 06:090.0000510635.61000000
31.07.2018 06:080.0000511659.07000000
31.07.2018 06:080.000069851.20000000
31.07.2018 05:150.000084560.85914086
31.07.2018 04:560.000084570.01998002
31.07.2018 04:540.0000698725.71000000
31.07.2018 04:530.0000845831.74432896
31.07.2018 04:530.000084582.00000000
31.07.2018 04:530.0000845719.42250421
31.07.2018 04:510.0000698711.57623826
31.07.2018 04:510.0000698819.42376174
31.07.2018 04:490.0000698819.42376174
31.07.2018 04:450.000084580.01998002
31.07.2018 04:450.00006987150.00000000
31.07.2018 04:410.0000698724.00000000
31.07.2018 04:400.0000698748.80000000
31.07.2018 04:400.000069871.20000000
31.07.2018 03:460.0000846551.60839161
31.07.2018 02:400.0000846512.97702298
31.07.2018 02:130.0000846512.82224775
31.07.2018 02:130.000070004.93000000
31.07.2018 01:420.000070000.18981019
31.07.2018 01:410.0000700069.80911089
31.07.2018 01:410.0000699910.00000000
31.07.2018 01:410.0000699813.88019980
31.07.2018 01:410.0000699797.00000000
31.07.2018 01:240.000076010.19980020
31.07.2018 01:230.0000500314.08000000
31.07.2018 01:010.000084670.01998002
31.07.2018 01:010.000076023.99600400
31.07.2018 00:550.000076021.20000000
31.07.2018 00:130.0000846752.69914086
31.07.2018 00:130.000079990.01814186
31.07.2018 00:100.0000799911.28185814
31.07.2018 00:100.000079880.03682318
31.07.2018 00:090.0000798836.82317682
31.07.2018 00:080.00007866128.58000000
31.07.2018 00:080.000074990.02140859
31.07.2018 00:080.0000749914.97859141
31.07.2018 00:080.000074900.03639361
31.07.2018 00:070.0000749033.20360639
31.07.2018 00:070.000071860.01317682
31.07.2018 00:070.0000718613.17682318
30.07.2018 23:530.000070000.11988012
30.07.2018 23:530.000069990.00999001
30.07.2018 23:520.0000699910.07992008
30.07.2018 23:510.000069994.90610390
30.07.2018 23:510.000066490.01897103
30.07.2018 23:500.0000664914.98102897
30.07.2018 23:500.000063980.44354645
30.07.2018 23:420.0000639899.55645355
30.07.2018 23:420.00006000205.00000000
30.07.2018 23:420.00006000116.72125874
30.07.2018 23:420.000059857.98000000
30.07.2018 23:420.0000598513.03000000
30.07.2018 20:460.000060000.01998002
30.07.2018 20:150.000058820.02000000
30.07.2018 19:420.00006000171.21878122
30.07.2018 19:410.000059994.99057293
30.07.2018 19:410.000058880.02441209
30.07.2018 19:410.000058882.57558791
30.07.2018 19:410.0000588817.25000000
30.07.2018 19:410.000058850.04454196
30.07.2018 19:400.0000588542.31545804
30.07.2018 19:400.000058840.03823177
30.07.2018 19:400.000058830.02393257
30.07.2018 19:400.0000588316.55344655
30.07.2018 19:390.0000588438.23176823
30.07.2018 19:380.0000588328.28854314
30.07.2018 19:100.0000472129.99000000
30.07.2018 18:580.000058840.01998002
30.07.2018 18:100.0000472142.36000000
30.07.2018 18:090.0000490032.75000000
30.07.2018 18:090.000049004.18000000
30.07.2018 18:080.0000499913.03000000
30.07.2018 18:070.0000500014.52000000
30.07.2018 18:070.0000500013.03000000
30.07.2018 16:250.000058870.01998002
30.07.2018 14:210.0000500012.20000000
30.07.2018 12:060.000060000.01998002
30.07.2018 12:040.000055551.77822178
30.07.2018 06:400.000065000.01998002
30.07.2018 06:400.000058860.02997003
30.07.2018 06:210.000058860.01266733
30.07.2018 06:210.0000588510.90000000
30.07.2018 06:210.0000588516.42000000
30.07.2018 04:180.0000588643.41658342
30.07.2018 03:520.000058858.01000000
30.07.2018 03:190.0000588525.68713075
30.07.2018 02:580.000057930.26572484
30.07.2018 02:490.00005793219.22819022
30.07.2018 02:490.000056999.72000000
30.07.2018 02:490.0000569828.30455703
30.07.2018 02:470.0000569828.27172827
29.07.2018 22:420.000057910.01998002
29.07.2018 21:590.000057920.01998002
29.07.2018 21:570.00005699228.87000000
29.07.2018 21:500.000056994.68000000
29.07.2018 21:500.00005698192.82616229
29.07.2018 21:500.0000569750.93000000
29.07.2018 21:500.0000569628.17000000
29.07.2018 21:500.0000569520.00000000
29.07.2018 21:500.000055550.28000000
29.07.2018 21:500.000055552.12000000
29.07.2018 21:500.00005555124.89000000
29.07.2018 21:500.0000555210.00000000
29.07.2018 19:330.0000463311.06000000
29.07.2018 17:270.000046331.36000000
29.07.2018 16:090.000046322.66000000
29.07.2018 14:530.000046323.56000000
29.07.2018 14:070.000046310.60000000
29.07.2018 12:310.000046312.70000000
29.07.2018 11:420.000046211.15000000
29.07.2018 11:310.000046213.37964422
29.07.2018 10:100.0000462115.16035578
29.07.2018 09:390.000046013.30000000
29.07.2018 08:060.0000456813.56000000
29.07.2018 06:540.000045676.65000000
29.07.2018 06:540.000045685.32000000
29.07.2018 06:540.0000457010.50000000
29.07.2018 06:530.0000457129.22000000
29.07.2018 06:010.000045713.73000000
28.07.2018 23:250.000045680.07000000
28.07.2018 20:440.00005698107.17383771
28.07.2018 20:440.000056009.46000000
28.07.2018 20:440.000054990.87000000
28.07.2018 20:440.000054991.65000000
28.07.2018 20:440.000054990.98000000
28.07.2018 20:440.000054981.79000000
28.07.2018 20:440.000054982.53000000
28.07.2018 20:440.000054978.00000000
28.07.2018 20:440.000049994.86000000
28.07.2018 20:440.0000499831.37747098
28.07.2018 20:400.0000499824.47552448
28.07.2018 20:370.000045619.09000000
28.07.2018 20:140.000045604.97000000
28.07.2018 20:120.0000456038.91485889
28.07.2018 20:090.0000456128.11000000
28.07.2018 16:140.000045606.27000000
28.07.2018 13:150.000045606.53000000
28.07.2018 10:490.000045603.60000000
28.07.2018 09:230.0000456045.55000000
28.07.2018 09:230.0000456110.43000000
27.07.2018 21:480.000045581.79000000
27.07.2018 20:080.000045562.68000000
27.07.2018 17:450.0000455613.16000000
27.07.2018 12:330.0000455329.62000000
27.07.2018 00:220.000045315.00000000
26.07.2018 21:340.0000452338.91485889
26.07.2018 21:340.000045240.01514111
26.07.2018 21:340.0000452429.08000000
26.07.2018 19:060.000057930.37962038
26.07.2018 19:050.00005793360.32646456
26.07.2018 19:050.000057910.51269628
26.07.2018 18:550.00005791367.74730372
26.07.2018 18:550.0000579150.00000000
26.07.2018 18:550.000057877.00000000
26.07.2018 18:550.0000555515.42000000
26.07.2018 18:550.000055001.84000000
26.07.2018 18:550.0000549961.70898000
26.07.2018 18:480.0000519732.57000000
26.07.2018 18:480.000050003.15000000
26.07.2018 18:480.000047002.79000000
26.07.2018 18:480.000047000.25000000
26.07.2018 18:480.0000469932.60869565
26.07.2018 18:410.0000469910.68931069
26.07.2018 18:270.0000469917.61238761
26.07.2018 18:060.000047000.46000000
26.07.2018 17:350.000047000.85000000
26.07.2018 17:010.000047002.60000000
26.07.2018 16:110.000047001.33000000
26.07.2018 15:350.000047000.55000000
26.07.2018 15:180.000047001.06000000
26.07.2018 15:150.000047001.11000000
26.07.2018 14:490.000047001.37000000
26.07.2018 14:460.000047000.92000000
26.07.2018 14:250.000047000.92000000
26.07.2018 14:170.000047000.40000000
26.07.2018 13:500.000047006.73000000
26.07.2018 13:490.000047000.37000000
26.07.2018 13:180.000047000.59000000
26.07.2018 12:240.000047002.35000000
26.07.2018 12:020.000047001.29000000
26.07.2018 10:590.000047000.38000000
26.07.2018 10:330.000047000.22000000
26.07.2018 10:250.000047010.77000000
26.07.2018 10:090.0000470030.54000000
26.07.2018 10:030.0000470013.70000000
26.07.2018 07:500.000047012.75000000
26.07.2018 07:190.000047002.26000000
26.07.2018 06:550.000047017.95000000
26.07.2018 06:310.000055520.01998002
26.07.2018 06:300.0000500025.08000000
26.07.2018 06:280.0000500015.00000000
26.07.2018 06:270.0000500128.42000000
26.07.2018 06:010.0000500110.68000000
26.07.2018 05:380.00005000100.00000000
26.07.2018 05:270.0000500118.75000000
26.07.2018 05:060.0000500250.00000000
26.07.2018 05:050.000050016.70898000
26.07.2018 05:050.000055007.58102000
26.07.2018 05:050.000054665.70327672
26.07.2018 05:050.0000546613.27672328
26.07.2018 05:050.0000500155.00000000
26.07.2018 04:560.0000500031.02000000
26.07.2018 04:550.0000500025.11000000
26.07.2018 04:540.0000500043.87000000
26.07.2018 04:540.000050001.00000000
26.07.2018 01:270.000057941.09890110
26.07.2018 00:350.000040001.00000000
26.07.2018 00:240.0000579426.19334054
26.07.2018 00:200.0000579559.84148978
26.07.2018 00:200.0000252149.98001998
26.07.2018 00:200.000025200.06860013
26.07.2018 00:190.0000252066.27372627
26.07.2018 00:120.000025210.01998002
26.07.2018 00:010.00002001100.31000000
26.07.2018 00:010.0000250210.69000000
26.07.2018 00:010.0000252150.00000000
26.07.2018 00:000.0000255812.34000000
26.07.2018 00:000.00003200400.43000000
26.07.2018 00:000.0000320133.34000000
26.07.2018 00:000.00003201127.00000000
26.07.2018 00:000.0000460532.57000000
26.07.2018 00:000.0000462978.72000000
25.07.2018 23:590.0000463028.77000000
25.07.2018 23:260.0000579571.89485502
25.07.2018 23:230.0000579526.43870627
25.07.2018 22:570.0000555226.00000000
25.07.2018 22:410.000057960.41101898
25.07.2018 22:410.000055550.84000000
25.07.2018 22:410.0000555530.71001998
25.07.2018 22:410.000055537.00000000
25.07.2018 22:410.00005551340.00000000
25.07.2018 22:100.0000555171.32000000
25.07.2018 22:080.00005551125.52000000
25.07.2018 22:070.0000555128.97710808
25.07.2018 21:430.0000490095.98559541
25.07.2018 21:430.0000490128.69440459
25.07.2018 21:290.000055000.58099900
25.07.2018 21:290.000055000.10900100
25.07.2018 21:290.000053000.89000000
25.07.2018 21:280.0000500011.06000000
25.07.2018 21:280.0000499817.61442418
25.07.2018 21:280.000049020.26131868
25.07.2018 19:240.00004902219.56868132
25.07.2018 19:240.000048006.88000000
25.07.2018 19:240.0000479634.87000000
25.07.2018 17:240.000043003.92000000
25.07.2018 16:470.000043010.12000000
25.07.2018 15:290.0000430134.87168831
25.07.2018 15:290.0000430230.43831169
25.07.2018 14:520.000043021.88000000
25.07.2018 14:210.000055550.01998002
25.07.2018 12:240.000043020.09000000
25.07.2018 12:080.000043036.37000000
25.07.2018 08:330.000043009.93000000
25.07.2018 03:390.000058000.01998002
25.07.2018 03:200.000045000.28353646
25.07.2018 03:200.0000450099.71646354
25.07.2018 03:200.0000450075.46135864
25.07.2018 03:200.00004499100.00000000
25.07.2018 03:200.000044995.96103896
25.07.2018 02:360.000044991.03896104
24.07.2018 22:410.0000450022.88711289
24.07.2018 22:390.0000449919.57907034
24.07.2018 22:360.00004500158.47152847
24.07.2018 22:360.0000449942.51000000
24.07.2018 21:390.000044990.01998002
24.07.2018 20:400.000025030.13000000
24.07.2018 20:400.0000250310.69000000
24.07.2018 20:400.000040999.44000000
24.07.2018 20:400.0000410034.88000000
24.07.2018 19:440.0000449917.19280719
24.07.2018 19:170.000044991.00000000
24.07.2018 19:030.000058840.00999001
24.07.2018 19:020.0000588541.61155697
24.07.2018 19:020.0000588430.05409738
24.07.2018 19:020.000058802.68000000
24.07.2018 18:530.0000410021.50000000
24.07.2018 18:490.0000410030.09328920
24.07.2018 18:140.000045002.68000000
24.07.2018 18:000.000058862.04795205
24.07.2018 17:590.000045001.22722563
24.07.2018 17:240.000045000.55944056
24.07.2018 17:230.0000449729.00000000
24.07.2018 17:230.0000430022.00000000
24.07.2018 17:220.0000429935.71428571
24.07.2018 17:150.0000410019.79000000
24.07.2018 16:230.0000409950.50505051
24.07.2018 16:030.000040994.36432567
24.07.2018 16:030.000040001.31000000
24.07.2018 14:560.000034001.00000000
24.07.2018 14:420.000040990.49950050
24.07.2018 14:360.000017000.50000000
24.07.2018 14:330.000017000.50000000
24.07.2018 14:160.0000409927.27272727
24.07.2018 12:450.000045000.99900100
24.07.2018 11:250.00001368164.55000000
24.07.2018 11:220.00003214291.54000000
24.07.2018 11:220.0000321720.00000000
24.07.2018 11:210.00003300155.00000000
24.07.2018 11:210.000033007.00000000
24.07.2018 11:210.0000330129.00000000
24.07.2018 11:210.0000332420.00000000
24.07.2018 11:210.0000333932.51000000
24.07.2018 11:200.000033398.37319965
24.07.2018 11:200.0000334032.51680035
24.07.2018 11:190.0000334025.00000000
24.07.2018 11:190.0000334140.00000000
24.07.2018 11:190.0000334138.60000000
24.07.2018 11:190.000035403.60000000
24.07.2018 11:190.0000385075.40801599
24.07.2018 11:190.0000400048.77000000
24.07.2018 11:190.000041003.65000000
24.07.2018 11:190.0000410134.88372093
24.07.2018 09:080.000041011.14000000
24.07.2018 07:060.000041009.00000000
24.07.2018 05:150.0000410113.89000000
24.07.2018 05:030.0000450036.93074553
24.07.2018 05:030.0000449934.88372093
24.07.2018 05:030.000044981.90181726
24.07.2018 04:300.000041001.27000000
23.07.2018 21:290.000040007.89000000
23.07.2018 21:290.0000400235.28000000
23.07.2018 19:400.0000400131.61000000
23.07.2018 18:490.000045000.28358728
23.07.2018 18:490.0000400015.42000000
23.07.2018 18:490.0000400066.21449464
23.07.2018 18:350.0000400026.06550536
23.07.2018 18:350.0000399616.61753172
23.07.2018 18:350.0000399538.23604384
23.07.2018 16:200.0000385011.45000000
23.07.2018 16:200.0000384941.71881519
23.07.2018 11:420.0000355010.00000000
23.07.2018 06:080.000035406.40000000
23.07.2018 05:000.0000399537.00600266
23.07.2018 04:580.000039972.14785215
23.07.2018 03:240.000033390.01000000
22.07.2018 16:540.0000333816.37000000
22.07.2018 16:240.0000333722.02000000
22.07.2018 16:230.0000333844.53000000
22.07.2018 15:330.000033392.20000000
22.07.2018 09:300.000033380.02000000
22.07.2018 03:250.000058920.99900100
22.07.2018 03:230.000045001.00000000
22.07.2018 03:230.000040000.14000000
22.07.2018 03:230.000040001.00000000
20.07.2018 21:110.000068670.28971029
20.07.2018 21:010.0000332523.49000000
20.07.2018 20:470.000068680.01998002
20.07.2018 20:460.000038110.91908092
20.07.2018 17:130.000038112.18152755
20.07.2018 17:020.000038110.01000000
20.07.2018 17:020.000039050.21000000
20.07.2018 17:020.000039050.01000000
20.07.2018 17:020.000039050.01000000
20.07.2018 16:090.000068810.29970030
20.07.2018 16:080.0000688296.98352495
20.07.2018 16:080.0000688128.89060092
20.07.2018 16:070.0000688331.55133616
20.07.2018 16:070.000060001.27000000
20.07.2018 16:070.000059990.01582668
20.07.2018 16:070.000059999.09090909
20.07.2018 10:120.0000410029.11251775
20.07.2018 10:120.0000410127.30748225
19.07.2018 15:350.000069950.00999001
19.07.2018 15:330.0000395112.00000000
19.07.2018 14:390.000039510.29000000
19.07.2018 14:070.000039050.00999001
19.07.2018 10:580.000071670.36203341
19.07.2018 10:580.000071000.31000000
19.07.2018 10:580.0000450130.92000000
19.07.2018 10:580.0000450035.71003452
19.07.2018 10:580.000045000.63000000
19.07.2018 06:590.0000390020.00000000
19.07.2018 06:160.0000390113.38000000
19.07.2018 05:460.00003900124.08000000
19.07.2018 05:000.0000390055.77000000
19.07.2018 04:570.000039013.23000000
19.07.2018 02:320.0000450131.08000000
18.07.2018 21:480.000038062.80561471
18.07.2018 21:480.000038072.28438529
18.07.2018 21:480.000038072.20000000
18.07.2018 19:140.000037014.72000000
18.07.2018 19:140.000037022.37000000
18.07.2018 19:140.0000370225.16764952
18.07.2018 19:140.000037032.37235048
18.07.2018 19:130.000037050.80000000
18.07.2018 19:130.000037062.25000000
18.07.2018 17:420.000071911.99800200
18.07.2018 16:040.000071921.91734845
18.07.2018 16:040.000070000.08065355
18.07.2018 15:380.000070008.90934645
18.07.2018 15:380.0000699920.00000000
18.07.2018 15:380.000069934.30000000
18.07.2018 15:380.0000699228.31791580
18.07.2018 15:380.000057990.45000000
18.07.2018 15:380.000057990.11000000
18.07.2018 15:380.000057990.54000000
18.07.2018 15:380.000057991.21000000
18.07.2018 15:380.000057990.14000000
18.07.2018 15:380.000057989.33942107
18.07.2018 05:240.0000332511.95000000
18.07.2018 05:230.000033264.29936985
18.07.2018 05:230.000033260.59063015
18.07.2018 02:440.00003316540.99653093
18.07.2018 02:440.0000332028.84346907
18.07.2018 02:440.00003320173.27653093
18.07.2018 02:440.0000332128.83506344
18.07.2018 02:440.000034060.71840563
18.07.2018 02:440.00003405200.61000000
18.07.2018 02:440.00003412526.00000000
18.07.2018 02:440.00003413424.99868954
18.07.2018 02:440.000034140.73131046
18.07.2018 02:390.00005000111.99343422
18.07.2018 02:390.0000520214.41753172
18.07.2018 02:390.0000520228.08000000
18.07.2018 02:390.00005204139.87365233
18.07.2018 02:390.000052670.48538173
18.07.2018 02:390.0000539834.34000000
18.07.2018 02:390.0000549834.34000000
18.07.2018 02:390.000057984.17000000
18.07.2018 02:390.0000579986.15000000
18.07.2018 02:220.000057991.80000000
18.07.2018 02:070.000057991.81000000
17.07.2018 21:540.000057988.26000000
17.07.2018 21:530.000060989.98000000
17.07.2018 21:530.0000609922.11000000
17.07.2018 21:510.000060990.45000000
17.07.2018 19:430.000071950.04995005
17.07.2018 19:420.000071950.89910090
17.07.2018 19:400.000071968.77543551
17.07.2018 19:400.0000719624.19159745
17.07.2018 19:340.0000719424.19159745
17.07.2018 18:320.0000520426.65007935
17.07.2018 18:320.000052050.25992065
17.07.2018 16:570.000052050.24000000
17.07.2018 16:280.000052050.01966476
17.07.2018 16:140.000052050.04033524
17.07.2018 15:300.000052050.15000000
17.07.2018 14:500.000052050.12000000
17.07.2018 14:240.000052050.26000000
17.07.2018 12:530.000052050.04000000
17.07.2018 10:580.0000520449.71083887
17.07.2018 10:580.000052050.62916113
17.07.2018 10:570.000052050.42000000
17.07.2018 08:020.0000520416.17542945
17.07.2018 08:020.000052050.34457055
17.07.2018 05:380.0000520412.95000000
17.07.2018 05:380.0000520517.63349625
17.07.2018 05:380.000052050.36650375
16.07.2018 21:320.0000520146.42769900
16.07.2018 21:320.000052020.82230100
16.07.2018 17:320.0000520126.40000000
16.07.2018 17:320.000052020.93000000
16.07.2018 17:320.000052020.96000000
16.07.2018 17:280.000052020.99000000
16.07.2018 17:270.000052021.02000000
16.07.2018 07:000.000074990.01998002
16.07.2018 05:530.000051933.17000000
16.07.2018 05:520.0000519422.58187373
16.07.2018 05:520.000051941.45812627
16.07.2018 01:220.000080980.01998002
16.07.2018 01:170.000080940.02000000
16.07.2018 01:170.000080950.87478807
16.07.2018 01:120.000080960.02000000
15.07.2018 23:170.000070000.03178087
15.07.2018 23:170.000070011.14821913
15.07.2018 22:350.000084800.01998002
15.07.2018 20:110.000051810.24073257
15.07.2018 20:110.000063054.00000000
15.07.2018 20:110.000063060.75926743
15.07.2018 19:310.000063060.75003354
15.07.2018 19:310.000063060.80996646
15.07.2018 19:310.0000630720.14000000
15.07.2018 19:300.000063080.86000000
15.07.2018 19:290.000063080.94000000
15.07.2018 18:380.0000650126.91000000
15.07.2018 18:380.0000650350.50000000
15.07.2018 18:380.00006504108.99405105
15.07.2018 18:380.0000650410.49000000
15.07.2018 18:380.00006506249.50000000
15.07.2018 18:380.000065071.16594895
15.07.2018 17:470.000085870.01998002
15.07.2018 05:520.000070002.99020138
15.07.2018 05:520.0000700118.87979862
15.07.2018 05:520.000070030.25000000
15.07.2018 05:520.000070221.00000000
14.07.2018 20:150.000089875.72427572
14.07.2018 20:140.0000898916.93306693
14.07.2018 20:110.000089884.29570430
14.07.2018 20:020.000089890.38961039
14.07.2018 18:070.00006500240.99224030
14.07.2018 18:070.0000650735.61775970
14.07.2018 18:070.00006508346.86000000
14.07.2018 18:070.00006509127.43000000
14.07.2018 18:040.00006652150.00000000
14.07.2018 18:040.00006652100.00000000
14.07.2018 18:030.00006653150.00000000
14.07.2018 18:030.00006653100.00000000
14.07.2018 18:030.00006654150.00000000
14.07.2018 18:030.0000670019.90000000
14.07.2018 17:080.0000712519.05000000
14.07.2018 17:070.000071657.72000000
14.07.2018 17:060.000078001219.82000000
14.07.2018 17:060.0000786048.58000000
14.07.2018 17:050.0000786117.76000000
14.07.2018 17:050.00007893139.20000000
14.07.2018 17:040.0000789418.11000000
14.07.2018 16:380.000087007.87796204
14.07.2018 16:380.000086999.80000000
14.07.2018 16:380.000086990.59376623
14.07.2018 16:370.000086998.73623377
14.07.2018 16:370.0000869913.58000000
14.07.2018 16:370.000086940.57087912
14.07.2018 13:270.00008694536.25912088
14.07.2018 13:270.0000862332.62000000
14.07.2018 13:270.000085002.00000000
14.07.2018 00:060.000089760.01998002
13.07.2018 23:560.000080050.40000000
13.07.2018 23:140.000089772439.52333335
13.07.2018 23:140.000089765.71000000
13.07.2018 23:140.000089740.09990010
13.07.2018 23:140.0000897394.12730601
13.07.2018 23:140.0000897499.90009990
13.07.2018 19:290.0000898019.36733376
13.07.2018 19:170.000089800.19980020
13.07.2018 19:170.000089802.79312568
13.07.2018 19:170.00008980100.00000000
13.07.2018 19:170.000089798.40000000
13.07.2018 19:170.0000890015.00000000
13.07.2018 19:170.000088998.90000000
13.07.2018 19:170.0000889830.36000000
13.07.2018 19:170.0000856614.98000000
13.07.2018 19:170.000085643.40000000
13.07.2018 19:170.0000856319.90313806
13.07.2018 17:120.000089730.01998002
13.07.2018 16:490.0000650764.38224030
13.07.2018 16:490.00006540100.00000000
13.07.2018 16:490.00006550100.00000000
13.07.2018 16:490.00006560100.00000000
13.07.2018 16:490.000070033.35373727
13.07.2018 16:490.0000700529.00000000
13.07.2018 16:490.0000710025.10000000
13.07.2018 16:490.0000710194.12730601
13.07.2018 16:490.0000710218.65671642
13.07.2018 16:470.0000710518.65787673
13.07.2018 16:430.000089000.55777446
13.07.2018 16:420.00008900418.58222554
13.07.2018 16:420.0000880017.04000000
13.07.2018 16:420.000088007.00000000
13.07.2018 16:420.000087962.96000000
13.07.2018 16:420.0000879488.27000000
13.07.2018 16:420.0000879318.87504719
13.07.2018 15:230.000087970.01998002
13.07.2018 12:260.000070032.96626273
13.07.2018 12:260.0000700418.98373727
13.07.2018 11:360.000070021.60000000
13.07.2018 02:000.0000769918.98101898
13.07.2018 01:580.000076992.00000000
13.07.2018 00:450.0000898099.84455508
13.07.2018 00:450.000088918.00000000
13.07.2018 00:450.0000889020.00000000
13.07.2018 00:450.0000888919.48811225
12.07.2018 22:590.000088880.01998002
12.07.2018 22:160.0000650516.22000000
12.07.2018 22:160.000085020.02000000
12.07.2018 22:010.000089830.01998002
12.07.2018 22:000.000085020.22000000
12.07.2018 21:170.000089850.01998002
12.07.2018 21:140.000085012.00000000
12.07.2018 20:290.000089930.01998002
12.07.2018 20:280.0000700020.00000000
12.07.2018 20:280.000085022.20000000
12.07.2018 19:540.000089951.99800200
12.07.2018 19:530.0000850888.27000000
12.07.2018 19:530.0000850917.13000000
12.07.2018 19:370.000089980.99900100
12.07.2018 19:330.000089970.99900100
12.07.2018 19:300.000086991.09890110
12.07.2018 19:290.000086990.01998002
12.07.2018 19:280.00008700134.36233451
12.07.2018 19:210.0000870316.95106792
12.07.2018 19:190.0000870716.95000000
12.07.2018 18:510.00008998378.53686109
12.07.2018 18:510.000089000.08451753
12.07.2018 18:500.0000890076.09390609
12.07.2018 18:500.00008900123.82157638
12.07.2018 18:500.00008900163.96000000
12.07.2018 18:500.0000890015.76001998
12.07.2018 18:500.000088960.30189008
12.07.2018 18:500.0000889575.79687320
12.07.2018 18:500.00008896299.69810992
12.07.2018 18:500.000088950.34185012
12.07.2018 18:490.00008895199.65814988
12.07.2018 18:490.0000889525.00000000
12.07.2018 18:490.000088959.45000000
12.07.2018 18:490.00008894100.00000000
12.07.2018 18:490.000088934.69000000
12.07.2018 18:490.000088930.41184013
12.07.2018 18:490.000088900.21058941
12.07.2018 18:490.00008890210.58941059
12.07.2018 18:490.00008700200.00000000
12.07.2018 18:490.000086990.13752796
12.07.2018 18:490.00008699122.03247204
12.07.2018 18:490.0000869812.53296253
12.07.2018 18:010.000063091.50000000
12.07.2018 13:450.00008893391.48815987
12.07.2018 13:450.0000800013.00000000
12.07.2018 13:450.000079990.02732465
12.07.2018 13:450.0000799922.85946205
12.07.2018 13:450.000079940.03764084
12.07.2018 13:440.0000799422.16235916
12.07.2018 13:440.000070004.30000000
12.07.2018 13:440.000069985.00000000
12.07.2018 13:440.000069970.02615233
12.07.2018 13:440.0000699722.85714286
12.07.2018 13:210.0000611032.89000000
12.07.2018 13:210.000061115.18000000
12.07.2018 12:060.0000611211.95000000
12.07.2018 06:340.000079980.01998002
12.07.2018 05:200.000061100.10000000
11.07.2018 21:290.000088970.01998002
11.07.2018 21:250.00006027122.17000000
11.07.2018 21:230.0000603243.59000000
11.07.2018 21:230.0000603320.09107956
11.07.2018 20:470.000088990.01998002
11.07.2018 19:280.000060305.50000000
11.07.2018 19:270.0000603220.09000000
11.07.2018 17:410.000089000.01998002
11.07.2018 15:430.000086910.51361680
11.07.2018 15:430.00008698159.16951000
11.07.2018 15:430.0000869975.79687320
11.07.2018 15:310.00008698340.49000000
11.07.2018 15:170.0000869133.65774682
11.07.2018 15:170.000086900.11604396
11.07.2018 15:170.000086890.04533133
11.07.2018 15:160.0000868940.43956044
11.07.2018 15:160.0000869096.12395604
11.07.2018 15:160.0000850019.92000000
11.07.2018 15:000.000065000.04995005
11.07.2018 14:560.000065000.11988012
11.07.2018 14:520.00006500163.79620380
11.07.2018 14:270.0000650026.03396603
11.07.2018 07:220.0000602030.23000000
11.07.2018 05:130.000065000.03653405
11.07.2018 05:120.0000650031.33866134
11.07.2018 04:450.00006500100.58941059
11.07.2018 04:440.000064996.99300699
11.07.2018 00:570.00006500318.68131868
11.07.2018 00:200.000065001712.25407534
11.07.2018 00:200.000064990.03363695
11.07.2018 00:030.000064994.72636305
11.07.2018 00:030.0000649825.64321737
11.07.2018 00:030.000064970.04000000
11.07.2018 00:030.000064970.01000000
10.07.2018 21:220.000064970.01998002
10.07.2018 20:210.0000867181.13000000
10.07.2018 20:160.0000867128.83783524
10.07.2018 20:120.0000520210.25489177
10.07.2018 20:080.0000520173.89364846
10.07.2018 20:050.0000520210.84510823
10.07.2018 20:000.000086700.01998002
10.07.2018 18:500.0000520123.28990963
10.07.2018 18:480.000052016.53009037
10.07.2018 17:010.000086910.01998002
10.07.2018 16:250.000052028.59000000
10.07.2018 14:050.000086920.01998002
10.07.2018 12:290.00005200288.29091228
10.07.2018 12:290.0000520896.24000000
10.07.2018 12:290.0000520915.46908772
10.07.2018 07:150.00005200915.42637743
10.07.2018 07:150.000052205.51000000
10.07.2018 07:150.0000522157.96360850
10.07.2018 07:150.0000522221.10001407
10.07.2018 06:130.000089970.01998002
10.07.2018 06:130.000052070.20000000
10.07.2018 05:260.0000522015.57000000
10.07.2018 01:270.0000900018.30169830
10.07.2018 01:100.0000899921.22877123
09.07.2018 21:350.000090000.01998002
09.07.2018 21:320.000060001000.00000000
09.07.2018 21:320.0000601218.73945905
09.07.2018 18:100.000103780.01998002
09.07.2018 18:090.000100000.17982018
09.07.2018 18:090.000050180.40000000
09.07.2018 16:360.0001000040.81918082
09.07.2018 16:360.0001000070.00000000
09.07.2018 16:360.0001000070.00000000
09.07.2018 16:320.000099990.10189810
09.07.2018 16:260.00009900100.11111299
09.07.2018 16:260.000099001.93888701
09.07.2018 16:210.0000999999.89810190
09.07.2018 16:210.000099992.00000000
09.07.2018 15:430.0000990098.00000000
09.07.2018 15:340.000099000.08000000
09.07.2018 15:290.000099000.10101198
09.07.2018 15:160.0000990099.89898802
09.07.2018 15:160.000080000.12099200
09.07.2018 15:130.0000800099.87900800
09.07.2018 15:130.000079909.22000000
09.07.2018 15:130.000071864.00000000
09.07.2018 15:130.000071006.18659160
09.07.2018 15:130.000070990.03507972
09.07.2018 15:130.0000709928.90109890
09.07.2018 15:120.0000709967.14895254
09.07.2018 15:120.0000709828.83506344
09.07.2018 15:120.0000710067.14340840
09.07.2018 15:120.0000709928.84060758
09.07.2018 13:570.000070970.01998002
09.07.2018 07:110.000064000.28000000
09.07.2018 00:460.000071910.01998002
09.07.2018 00:450.0000609989.74000000
09.07.2018 00:450.000071890.01998002
09.07.2018 00:090.0000609974.22000000
09.07.2018 00:040.0000610014.98501499
08.07.2018 23:580.000061001791.80000000
08.07.2018 23:580.00006400149.92000000
08.07.2018 23:580.00006401150.00000000
08.07.2018 23:580.0000640222.07343095
08.07.2018 21:590.000071910.01998002
08.07.2018 21:580.000071910.02000000
08.07.2018 21:570.000064537.02297702
08.07.2018 21:570.000064018.00000000
08.07.2018 20:020.000064530.78921079
08.07.2018 19:160.0000645127.11843125
08.07.2018 05:170.0001038029.97002997
08.07.2018 05:170.0001038029.97002997
08.07.2018 05:170.0001038029.97002997
08.07.2018 02:110.000103965.99400599
08.07.2018 02:100.00006450533.77000000
08.07.2018 02:100.000065012.00000000
08.07.2018 02:100.00006503231.00000000
08.07.2018 02:100.0000650424.01000000
08.07.2018 02:100.000065049.22000000
07.07.2018 20:560.000104940.01998002
07.07.2018 18:460.0000650022.44000000
07.07.2018 18:460.000065015.56000000
07.07.2018 18:450.000070005.00000000
07.07.2018 17:330.000104990.99900100
07.07.2018 17:330.000104990.01998002
07.07.2018 17:330.000104990.01998002
07.07.2018 16:420.0000700010.00000000
07.07.2018 03:130.000114640.99900100
07.07.2018 03:100.000114660.49201798
07.07.2018 03:100.000110002.50498501
07.07.2018 03:100.000110007.49501499
07.07.2018 03:100.000098003.49000000
07.07.2018 03:100.000089964.00000000
07.07.2018 03:040.0000640350.00000000
06.07.2018 22:190.000089930.01998002
06.07.2018 21:370.0000640034.98000000
06.07.2018 21:060.000089980.01998002
06.07.2018 16:080.0000640015.10000000
06.07.2018 07:200.000080020.19000000
06.07.2018 07:190.000080020.01000000
06.07.2018 07:190.000089910.00999001
06.07.2018 06:280.000089870.01998002
06.07.2018 06:260.000089880.02000000
06.07.2018 06:140.000089910.01998002
06.07.2018 05:500.000060962.45000000
06.07.2018 03:260.000089960.01998002
06.07.2018 03:130.00006091398.11664899
06.07.2018 03:090.0000609119.88335101
05.07.2018 21:460.000089930.01998002
05.07.2018 21:410.000060892.40000000
05.07.2018 20:470.000089960.01998002
05.07.2018 20:390.000060894.89000000
05.07.2018 20:340.000089990.01998002
05.07.2018 20:320.000060883119.13066866
05.07.2018 20:320.000061176.26000000
05.07.2018 20:320.00006130732.00000000
05.07.2018 20:320.00006139122.79296302
05.07.2018 20:320.0000614019.81636832
05.07.2018 20:040.000090000.01998002
05.07.2018 20:030.000088950.02000000
05.07.2018 19:270.000118000.09990010
05.07.2018 19:270.000118000.99900100
05.07.2018 19:270.000118005.04109890
05.07.2018 19:270.000115008.94491508
05.07.2018 19:260.00011500191.04509491
05.07.2018 19:260.0001149817.66000999
05.07.2018 19:260.00011495598.53000000
05.07.2018 19:260.00011493117.94000000
05.07.2018 19:260.00010798103.44000000
05.07.2018 19:260.0001079514.15000000
05.07.2018 19:260.0001006131.93000000
05.07.2018 19:260.0000999814.21598402
05.07.2018 19:100.000099980.00999001
05.07.2018 19:090.000099980.82917083
05.07.2018 19:090.000099985.99400599
05.07.2018 19:070.00009998478.95084915
05.07.2018 19:070.00009695100.00000000
05.07.2018 19:070.0000969092.83000000
05.07.2018 19:070.0000960018.50000000
05.07.2018 19:070.000095002.20000000
05.07.2018 19:070.000092560.87010989
05.07.2018 19:070.000091000.44524476
05.07.2018 19:070.00009100386.86475524
05.07.2018 19:070.0000909854.19000000
05.07.2018 19:070.000090944.19000000
05.07.2018 19:060.000090900.00999001
05.07.2018 19:060.0000909010.07992008
05.07.2018 19:060.000090910.08991009
05.07.2018 19:060.0000909199.90009990
05.07.2018 19:060.000090890.00999001
05.07.2018 19:050.0000908919.74025974
05.07.2018 19:050.000090880.02997003
05.07.2018 19:050.0000908819.74025974
05.07.2018 19:050.000090880.19980020
05.07.2018 19:050.00009088201.79820180
05.07.2018 19:040.000090860.01998002
05.07.2018 19:040.0000908619.75024975
05.07.2018 17:180.000090870.01998002
05.07.2018 16:380.000060840.70000000
05.07.2018 03:400.000092560.10989011
05.07.2018 03:330.000060805.45000000
05.07.2018 02:460.000060790.70000000
04.07.2018 21:200.000099990.02997003
04.07.2018 19:420.000107740.01998002
04.07.2018 19:110.00006000347.00000000
04.07.2018 16:480.000107750.21978022
04.07.2018 13:330.0000699935.61000000
04.07.2018 13:330.000070004.19000000
04.07.2018 07:320.000107940.01998002
04.07.2018 07:180.000051223.00000000
04.07.2018 03:260.000114790.00999001
04.07.2018 03:260.000060010.00999001
04.07.2018 03:230.00005124282.13531484
04.07.2018 03:230.0000512516.86468516
04.07.2018 03:210.000051251.00000000
04.07.2018 03:140.000114950.00999001
04.07.2018 02:570.000052010.00999001
04.07.2018 02:550.000051110.01000000
04.07.2018 02:540.000051110.01000000
04.07.2018 02:530.000105000.01000000
04.07.2018 02:490.000112840.00999001
04.07.2018 02:480.000112840.00999001
04.07.2018 02:400.000051042.65054807
04.07.2018 02:400.0000520061.19000000
04.07.2018 02:400.00005202118.19000000
04.07.2018 02:400.0000520317.96945193
04.07.2018 02:090.000111970.00999001
04.07.2018 02:080.0001119718.38161838

Profundidade de mercado LUK/BTC

Sem dados para mostrar