Instrumentos

Símbolo
Preço
Volume
Mudança
Nome
B2C0.00001218  20.41784142  +25.18%BitClassic
CNTF0.00000026  19.32706141  +8.33%CNT Future
WGR0.00001900  8.92726970  +0.05%Wagerr
XTL0.00000014  5.07351229  0.00%Stellite
ETH0.07888895  4.04310211  -5.71%Ethereum
ZEC0.03900323  2.27856087  -4.44%Zcash
SLD0.00001015  1.67281754  -2.40%Soldo
BCH0.14500000  1.60405917  -4.23%Bitcoin Cash
LTC0.01593450  1.05888449  -2.31%Litecoin
CNT0.00000053  1.04665110  +10.42%Centurion
XMR0.02310456  0.94636168  -2.76%Monero
WC0.00006995  0.82888490  +45.70%WinCoin
DOGE0.000000500.49150910  -0.39%Dogecoin
CRS0.00000306  0.28142805  -18.62%Criptoreal
MKT0.00000075  0.15051868  -20.21%MarketCash
BTE0.00000001  0.13030453  0.00%Bitcoin Essence
BSHN0.00000150  0.12220635  -1.32%Bitnewcoin
MFC0.00000303  0.09688508  +44.29%MFCoin
ETC0.00206112  0.09396957  -2.08%Ethereum Classic
CRP0.00000081  0.09198500  +20.90%Cryply
DGB0.00000460  0.07808191  -0.65%Digibyte
MIC30.00000000010.06210928  0.00%MouseCoin
POSQ0.00000059  0.06163647  +47.50%Poseidon Quark
QWC0.00000000100.05909434  0.00%QwertyCoin
AAA0.00000002  0.05264812  +100.00%AAA Coin
PNX0.00000389  0.04895545  +94.50%PhantomX
BOST0.00000143  0.04880232  +9.16%BoostCoin
BBS0.000000000.03542502  0.00%BBSCoin
YTN0.00000195  0.03416911  0.00%Yenten
ZCR0.00001795  0.03367343  -2.97%ZCore
URALS0.00000033  0.02499376  -10.81%UralsCoin
KLKS0.00000620  0.02458784  -22.50%Kalkulus
INTU0.00000007  0.02409766  0.00%INTUcoin
NBR0.00000024  0.02027113  +4.35%Niobio Cash
NYC0.000000010.01710618  +25.00%NewYork
SLRC0.00000062  0.01309057  +24.00%Solarium
IPBC0.00002002  0.01172457  -4.67%IPBC
AGET0.00000007  0.01158671  -30.00%Agetron
DASH0.04400000  0.01128204  -5.96%Dash
ORO0.00000401  0.00876994  0.00%Orozu
KRB0.00006199  0.00867378  +20.25%Karbo
TLR0.00000650  0.00758203  +28.71%Taler
ALPS0.00000115  0.00744304  -23.33%Alpenschilling
ELI0.00000238  0.00695138  +5.78%Elicoin
GSR0.00003500  0.00562937  -10.26%GeyserCoin
XP0.000000020.00561845  -30.77%XP
VIOG0.00000528  0.00517693  +108.70%VIOG
BZK0.00000400  0.00512109  -11.11%BrazukCoin
MMO0.00000024  0.00419880  +9.09%MMOCoin
XEM0.00003700  0.00416343  -0.51%NEM
BTCZ0.000000310.00337990  +2.65%BitcoinZ
BTX0.00068000  0.00318780  +74.42%Bitcore
LILI0.00000005  0.00312549  +66.67%LILI-Coin
BCN0.00000346  0.00287834  0.00%Bytecoin
OX10.00000022  0.00283482  -63.33%OX1
BCD0.00078000  0.00274921  +160.00%Bitcoin Diamond
VOT0.00000368  0.00178687  +104.44%VoteCoin
WFR0.00000001  0.00149850  0.00%Wildfire
SCS0.00002100  0.00148260  -82.93%SpeedCash
RDD0.00000075  0.00111449  -17.58%Reddcoin
STAK0.00007203  0.00106733  +1.00%Straks
BFC0.00003598  0.00104324  +8.70%BitcoinFor
MOC0.00000900  0.00086638  -56.83%MomoCash
XNODE0.00000283  0.00082279  +0.35%BitnodesPro
POD0.00000009  0.00070141  +12.50%POD Payment coin
$PAC0.00000059  0.00065211  +5.36%PACCoin
CCASH0.00000002  0.00062508  0.00%Clinton Cash
XGOD0.00000004  0.00056009  0.00%XGOXDark
IRD0.00000600  0.00051567  -7.69%Iridium
BXC0.00000500  0.00049025  0.00%Bitcedi
IOP0.00041023  0.00040982  -17.54%Internet of People
PRJ0.00000094  0.00027854  -4.08%Prjcoin
CREP0.00000004  0.00024984  0.00%CrepCoin
K2X0.00000002  0.00024209  0.00%Katana
NXB0.00000004  0.00023539  +33.33%NXBoost
ITA0.00001250  0.00022500  -16.67%Italocoin
LUK0.00001300  0.00022347  -31.51%LuKa
MOUSE0.00000024  0.00020357  +4.35%Mouse
DEC0.00000028  0.00019546  -12.50%DeuterCoin
CIF0.00000150  0.00015284  -62.31%CIF
ONION0.00015005  0.00015005  +14.54%DeepOnion
MXT0.00009500  0.00013462  +98.83%MarteX
ZER0.00009000  0.00008991  +646.89%Zero
BTS0.00003069  0.00007017  0.00%BitShares
MTLC0.00000003  0.00003312  +50.00%Magic
STEEP0.00000012  0.00002970  -53.85%Steep
BUZZ0.00000002  0.00002048  -33.33%Buzzcoin
OMEGA0.00000050  0.00001650  -16.67%Omega Coin
GAME0.00015760  0.00001320  0.00%GameCredits
FNO0.00000116  0.00000934  -1.69%Fonero
GCH0.00000012  0.00000931  -7.69%GalaxyCash
MDC0.00001700  0.00000866  0.00%Madcoin (original)
BTG0.00650159  0.00000700  -7.12%Bitcoin Gold
CHEESE0.00000010  0.00000344  0.00%CHEESE
ARTX0.00002988  0.00000020  0.00%Artax
ZZC0.00001500  0.00000000  0.00%Zozo
ZULA0.00000290  0.00000000  0.00%Zula
XT30.00000700  0.00000000  0.00%XT3CH
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOX0.00000012  0.00000000  +20.00%XGOX
XEF0.00000000  0.00000000  0.00%Xefocoin
XBR0.00001100  0.00000000  0.00%BitRewards
VZH0.00000155  0.00000000  0.00%Vizeh
VEGI0.00000150  0.00000000  0.00%VeggieCoin
VARIUS0.00001000  0.00000000  0.00%Varius
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
TBG0.00000000  0.00000000  0.00%Turbogold
SWIPP0.00000070  0.00000000  0.00%Swipp
SERA0.00001050  0.00000000  0.00%Seraph
SAKE0.00000010  0.00000000  0.00%Sakecash
PUT0.00000049  0.00000000  0.00%PutinCoin
PROUD0.00000222  0.00000000  0.00%PROUD Money
PLURA0.00000015  0.00000000  0.00%PluraCoin
NZL0.00007890  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000420  0.00000000  0.00%Neetcoin
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00001055  0.00000000  0.00%Magnet
LIZ0.00000021  0.00000000  0.00%Lizus
KREDS0.00000442  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00003000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000359  0.00000000  0.00%Highcoin
FLASH0.00000062  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000240  0.00000000  0.00%Dreamcoin
DMD0.00179000  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
BZL0.00000401  0.00000000  0.00%Bzlcoin
BTDX0.00002897  0.00000000  0.00%BitCloud
BSD0.00003602  0.00000000  0.00%BitSend
BPC0.00000600  0.00000000  0.00%BigProfitCoin
AND0.00000900  0.00000000  0.00%And Coin

LTC/BTC: Comprar ou vender Litecoin por Bitcoin

Ordens LTC/BTC

Comprar LTC
Total: 1.042 BTC
Vender LTC
Total: 17.83 LTC
Total LTCValorPreço de vendaPreço de compraValorTotal LTC
0.1650.1650.01593450
0.9020.7360.01593440
1.4820.5790.01593424
1.7170.2350.01593420
1.9000.1830.01593417
2.0790.1780.01593400
2.4200.3410.01593390
2.6100.1900.01593380
2.9720.3610.01593370
3.6120.6400.01593334
4.2570.6450.01593320
4.7430.4850.01593310
5.4600.7160.01593290
5.6320.1720.01593270
6.3620.7290.01593190
6.6730.3110.01593180
7.0450.3720.01593170
7.4850.4400.01593164
8.0510.5650.01593160
8.7530.7020.01593140
9.4510.6980.01593136
9.5610.1090.01593124
9.8000.2390.01593110
10.3890.5880.01593010
11.1340.7440.01592940
11.8000.6660.01592900
11.9030.1030.01592890
12.0950.1920.01592810
12.2600.1640.01592800
12.6890.4290.01592750
13.5200.8300.01592740
14.2540.7330.01592730
15.0130.7590.01592720
15.2990.2860.01592698
15.6970.3970.01592680
16.7741.0770.01592640
17.1320.3580.01592600
17.3160.1830.01592512
17.6300.3140.01592509
17.8390.2090.01592480
18.0670.2270.01592440
18.9410.8740.01592300
20.3721.4300.01592240
20.9250.5530.01592230
21.1850.2590.01592210
21.8880.7030.01592200
22.2360.3470.01592160
22.5130.2770.01592138
22.8160.3020.01592104
22.9920.1760.01592050
23.4930.5000.01591980
23.8450.3510.01591970
24.0710.2260.01591930
25.0530.9810.01591910
25.2090.1560.01591865
25.9040.6940.01591850
26.5330.6290.01591830
27.2700.7360.01591820
27.3790.1090.01591750
28.1040.7240.01591710
28.6060.5020.01591670
28.9240.3170.01591580
29.4370.5120.01591560
30.1530.7160.01591520
30.5680.4150.01591507
31.2420.6740.01591490
32.0050.7620.01591478
32.2700.2650.01591460
32.3860.1160.01591352
32.6600.2730.01591260
33.2740.6140.01591200
33.3310.0560.01591160
33.8480.5170.01591007
34.4650.6170.01590970
34.7920.3260.01590950
35.1530.3610.01590910
35.2650.1120.01590880
35.8930.6270.01590850
36.5700.6770.01590730
36.9030.3320.01590700
37.1520.2480.01590654
37.2640.1120.01590548
37.8110.5470.01590260
38.5730.7610.01590250
38.7790.2050.01590183
39.4510.6720.01590000
39.7160.2640.01589990
40.4910.7750.01589830
41.0850.5930.01589510
41.7060.6200.01589440
42.0600.3540.01589290
42.7410.6800.01589170
43.0160.2750.01589150
43.4280.4110.01589001
44.0050.5760.01588990
44.7660.7610.01588910
45.5680.8020.01588750
46.5450.9760.01588480
47.0440.4990.01588460
47.7800.7360.01588420
48.2020.4210.01588316
48.5640.3620.01588060
48.9130.3490.01587860
49.0770.1630.01587811
49.2050.1270.01587650
49.8830.6780.01587550
50.6080.7240.01587489
50.8110.2020.01587330
51.4490.6380.01587100
51.4950.0460.01586990
51.9620.4660.01586900
52.4710.5080.01586840
52.9860.5150.01586720
53.4000.4130.01586640
53.5530.1530.01586620
53.6050.0520.01586589
53.9240.3180.01586515
53.9640.0400.01586510
54.2350.2700.01586490
54.5230.2870.01586405
54.6360.1130.01586300
54.7480.1120.01586030
55.3240.5760.01585945
56.0480.7240.01585675
56.6210.5720.01585600
57.4040.7830.01585320
57.9010.4960.01584870
58.5780.6770.01584720
59.0760.4970.01584450
59.8920.8160.01584040
59.9620.0690.01583840
60.2030.2400.01583440
60.6620.4590.01583398
60.9980.3350.01583090
61.5410.5420.01582760
62.0620.5200.01582570
62.8710.8090.01582490
63.5680.6970.01581860
63.7350.1660.01581560
63.8760.1410.01579001
63.8950.0190.01574956
65.5261.6310.01540183
65.5270.0010.01500000
65.5280.0010.01200000
65.5290.0010.01000000
65.5300.0010.00800000
65.5310.0010.00400000
65.6560.1250.00100000
65.6570.0010.00080000
65.6580.0010.00050000
65.6590.0010.00039000
65.6600.0010.00035000
65.6850.0250.00031000
65.7350.0500.00028000
65.7850.0500.00025000
65.8350.0500.00022000
65.8850.0500.00019000
65.9350.0500.00015000
65.9850.0500.00014000
66.0350.0500.00012000
66.0850.0500.00011000
66.1870.1020.00010000
66.2370.0500.00009900
66.2870.0500.00008900
66.5370.2500.00008500
67.5371.0000.00008114
67.5870.0500.00001500
67.5880.0010.00001149
67.6380.0500.00001100
68.6381.0000.00000500
88.63820.0000.00000002
10397.63810309.0000.00000001
0.016188790.0250.025
0.016188800.1700.195
0.016190300.4300.625
0.016193300.0860.712
0.016193700.0820.794
0.016195400.2291.024
0.016199000.1171.142
0.016199900.0681.210
0.016201600.0381.249
0.016201700.2341.484
0.016203780.1581.642
0.016204010.2011.843
0.016204600.1521.996
0.016205600.0822.079
0.016209400.4802.559
0.016213900.3302.890
0.016216500.1243.015
0.016216800.5883.603
0.016222800.1533.757
0.016223000.3934.151
0.016223900.0834.234
0.016225040.0884.323
0.016225500.0384.362
0.016226120.3584.720
0.016226900.7085.428
0.016227000.1365.565
0.016227830.2055.770
0.016227900.5446.315
0.016229900.2636.579
0.016230100.0676.646
0.016230600.2206.867
0.016231700.3807.248
0.016231800.4547.702
0.016232700.7638.466
0.016234180.6279.094
0.016234400.1769.270
0.016235500.5949.864
0.016240100.30610.170
0.016243300.10810.279
0.016245100.08510.364
0.016246600.03110.396
0.016247800.76111.158
0.016253480.04711.205
0.016253850.17311.379
0.016256700.13911.518
0.016258200.60212.120
0.016266400.03612.157
0.016272730.15012.307
0.016286800.16012.468
0.016308100.03612.504
0.016310600.03112.535
0.016314800.38312.919
0.016317000.18513.104
0.016329700.00113.105
0.016333400.08613.192
0.016334100.06913.262
0.016343300.00213.264
0.016344000.10613.370
0.016348700.29713.668
0.016358800.09813.766
0.016370800.35614.123
0.016382400.17314.296
0.016382440.23014.527
0.016389600.07314.600
0.016500000.05914.659
0.016530000.02614.685
0.016666660.05614.741
0.016750000.01414.755
0.016875552.26117.016
0.016998210.08817.104
0.017000000.21917.323
0.017885020.02417.348
0.018000000.32117.669
0.018200000.00117.670
0.019000000.10817.778
0.020450000.00317.781
0.024000000.04217.823
0.037717900.00117.824
0.050000000.01017.834

Comprar LTC

Saldo 0.00000000 ฿
Melhor preço de compra 0.01618879 ฿
LTC
฿ por 1
฿

Vender LTC

Saldo 0.00000000 LTC
Melhor preço de venda 0.01593450 ฿
LTC
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios LTC/BTC

Hora (UTC)PreçoValor
21.05.2018 23:470.015935000.10400000
21.05.2018 23:470.015935200.31100000
21.05.2018 23:460.015935400.37000000
21.05.2018 23:460.015935500.41800000
21.05.2018 23:210.015935700.25100000
21.05.2018 22:390.016188800.00299700
21.05.2018 22:130.015935700.44748900
21.05.2018 22:130.015935900.05551100
21.05.2018 22:040.015936100.02300000
21.05.2018 22:040.015936100.21256700
21.05.2018 22:040.015936100.07302810
21.05.2018 22:040.015936110.02510023
21.05.2018 21:420.016188800.02397602
21.05.2018 21:320.016188200.04576700
21.05.2018 21:290.016187600.08991009
21.05.2018 21:290.016187500.15084915
21.05.2018 21:280.016186100.43656344
21.05.2018 21:250.016185700.03905680
21.05.2018 21:240.016185030.03164590
21.05.2018 21:090.015936100.29500000
21.05.2018 20:550.015936100.20001690
21.05.2018 20:550.015936600.09298310
21.05.2018 20:520.015936800.17139300
21.05.2018 20:520.015936900.44066600
21.05.2018 20:520.015937630.13011892
21.05.2018 20:510.015937900.07709020
21.05.2018 20:510.015938590.05119990
21.05.2018 20:510.015939300.16808691
21.05.2018 20:510.015940400.34143347
21.05.2018 20:510.016000000.00100000
21.05.2018 20:510.016000000.01700000
21.05.2018 20:230.016183800.16668302
21.05.2018 20:220.016183800.33298400
21.05.2018 19:470.016050000.00699301
21.05.2018 19:390.016050000.05600000
21.05.2018 17:360.016050000.00500000
21.05.2018 17:350.016060000.09200000
21.05.2018 17:100.016060000.05000000
21.05.2018 17:050.016100000.06200000
21.05.2018 16:480.016163300.00715645
21.05.2018 16:090.016183100.01098901
21.05.2018 15:370.016163300.09275080
21.05.2018 14:190.015971500.31200000
21.05.2018 14:190.015978060.07300000
21.05.2018 14:180.015991500.22400000
21.05.2018 14:180.015978600.04500000
21.05.2018 14:170.015978700.33012500
21.05.2018 14:170.015978700.20000000
21.05.2018 14:170.015983400.76900000
21.05.2018 14:170.015988300.44400000
21.05.2018 14:170.015988600.29900000
21.05.2018 14:170.015989400.08600000
21.05.2018 14:170.015990200.10800000
21.05.2018 14:160.015991460.06600000
21.05.2018 14:160.015996900.39000000
21.05.2018 14:160.015997100.23700000
21.05.2018 14:160.016003400.15400000
21.05.2018 14:100.015988300.22443652
21.05.2018 14:100.015989790.12156348
21.05.2018 14:100.015989790.07898200
21.05.2018 14:100.015991000.18951000
21.05.2018 14:100.015991000.24550800
21.05.2018 14:100.015954800.11600000
21.05.2018 14:100.015954800.31313897
21.05.2018 14:100.015955000.03186103
21.05.2018 14:100.015955000.12427497
21.05.2018 14:100.015955200.62572503
21.05.2018 14:100.015955200.01728497
21.05.2018 14:100.015955760.05429010
21.05.2018 14:100.015956400.00342493
21.05.2018 14:100.015956400.05600000
21.05.2018 14:100.015956400.58317307
21.05.2018 14:100.015956800.28453000
21.05.2018 14:100.015957200.13629693
21.05.2018 14:090.015957200.34600000
21.05.2018 14:090.015957200.08657709
21.05.2018 14:090.015958020.43217500
21.05.2018 14:090.015958300.03266100
21.05.2018 14:090.015991800.15658691
21.05.2018 14:090.015962470.17666609
21.05.2018 14:090.015958300.01960900
21.05.2018 14:090.015959010.03839100
21.05.2018 14:090.015959010.32800000
21.05.2018 14:020.015962470.10489510
21.05.2018 14:000.015959010.26648500
21.05.2018 14:000.015959160.13051500
21.05.2018 13:580.015960030.44865400
21.05.2018 13:580.015960420.10061600
21.05.2018 13:580.015960500.52677053
21.05.2018 13:580.015960600.30016098
21.05.2018 13:580.015960700.43681560
21.05.2018 13:460.015960700.31384140
21.05.2018 13:460.015961700.04915860
21.05.2018 13:450.015962000.27986100
21.05.2018 13:440.015962300.73510700
21.05.2018 13:380.015962471.60639361
21.05.2018 13:340.015962470.05600000
21.05.2018 13:340.015962470.05604520
21.05.2018 13:190.016126500.04095904
21.05.2018 13:150.015962470.01500000

Profundidade de mercado LTC/BTC

Sem dados para mostrar