Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
BCH0.08069492   4.25711707   -2.89%Bitcoin Cash
B240.00005195   4.03622400   +7.56%B24coin
PIVX0.00016533   3.18398127   +2.64%PIVX
WGR0.00001611   2.88863762   +15.98%Wagerr
ETH0.04490340   2.79001033   -1.35%Ethereum
MUSD0.00000191   2.59567936   +7.91%MUSDcoin
QTUM0.00070520   2.04433463   -0.07%Qtum
EMC0.00028162   1.66155644   +4.38%Emercoin
XMR0.01421989   1.41250358   -0.49%Monero
GAME0.00003260   1.33209739   -0.64%GameCredits
LTC0.00872496   1.01906840   -3.06%Litecoin
B2N0.00000019   0.88366731   +72.73%Bitcoin2network
ETC0.00213044   0.68517636   +9.74%Ethereum Classic
DGB0.00000380   0.68419634   -2.31%Digibyte
DASH0.02443387   0.67759841   +0.14%Dash
PRIV0.00000731   0.61558008   -9.75%Privcy
BTG0.00260077   0.60373894   -2.31%Bitcoin Gold
X120.00002482   0.40811514   -4.54%X12
DOGE0.000000361  0.32041200   -0.82%Dogecoin
NSD0.00001960   0.30822849   +1.03%NasdaCoin
ZEC0.02146878   0.28025692   -2.66%Zcash
BIT0.00000230   0.25222816   -20.69%BIT MONEY
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000004   0.20544211   0.00%Stellite
STRAT0.00020672   0.19515447   -2.05%Stratis
GLYNO0.00000705   0.18670329   -58.50%Glyno
DEFT0.00001090   0.15450522   +7.07%Deft
XVG0.00000179   0.13418953   -4.28%Verge
CMM0.00000112   0.13283282   +14.29%Commercium
ZCR0.00001363   0.12831436   +13.30%ZCore
TUX0.00000050   0.11745768   +100.00%Tuxcoin
MIC30.000000000040.09236356   +33.33%MouseCoin
TNJ0.00000053   0.08312024   -7.02%TrocaNinja
BBS0.0000000003 0.07788769   -25.00%BBSCoin
XBI0.00000902   0.07661974   -59.00%Bitcoin Incognito
NBR0.00000026   0.05600343   +4.00%Niobio Cash
SONO0.00002599   0.05221765   +17.44%SONO
BTXC0.00002554   0.04497506   -0.04%Bettex coin
FXTC0.00003406   0.03401301   -31.91%Fixed Trade Coin
XEM0.00001654   0.03310341   -5.27%NEM
CREB0.00000001   0.03169449   0.00%Crebel
NIL0.00000273   0.02983712   0.00%Nilecoin
XIND0.00000060   0.02722919   +100.00%Indinode
SAFE0.00000466   0.02697067   -1.89%SafeCoin
MFC0.00000212   0.02602052   0.00%MFCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRP0.00000016   0.02456992   0.00%Cryply
QNO0.00002950   0.02198501   -1.67%QYNO
TLR0.00000183   0.01866307   +8.28%Taler
HIGHT0.00000007   0.01839037   +133.33%Highcoin
WCH0.00001000   0.01797494   -33.33%Widecash
CNT0.00000042   0.01784493   0.00%Centurion
HAN0.00000006   0.01725449   +50.00%HanCoin
LKR0.00000340   0.01618962   +6.25%LKRCoin
AGET0.00000029   0.01549325   +45.00%Agetron
BTCN0.00000670   0.01383639   +423.44%BitcoiNote
CRS0.00000111   0.01381630   +8.82%Criptoreal
BLAST0.00000038   0.01320148   0.00%BLAST
LUK0.00002498   0.01277580   -0.04%LuKa
BSHN0.00000022   0.01209377   +46.67%Bitnewcoin
PSTAR0.00000004   0.01076757   +33.33%PinkstarcoinV2
CGEN0.00000001   0.01067927   0.00%Community Generation
VULC0.00000001   0.01013273   -50.00%Vulcano
CNTF0.00000016   0.00825654   +14.29%CNT Future
GSR0.00001401   0.00755126   +39.68%GeyserCoin
QWC0.0000000001 0.00751579   0.00%QwertyCoin
STAK0.00000654   0.00742065   -23.33%Straks
SCS0.00000580   0.00712270   -57.01%SpeedCash
AIT0.00001699   0.00679029   +100.00%Aither Coin
DSC0.00000002   0.00588678   0.00%DataSaverCoin
SAP0.00000018   0.00561308   -52.63%Methuselah
ILC0.00000701   0.00523806   -64.95%ILCoin
SHND0.000000000030.00516678   -40.00%StrongHands
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
LINC0.00000055   0.00469401   +27.91%Linc
PNX0.00000027   0.00455250   +80.00%PhantomX
MMO0.00000025   0.00450487   -26.47%MMOCoin
DEAL0.00000004   0.00443836   0.00%iDealCash
SLD0.00000855   0.00438381   +0.12%Soldo
KALI0.00000038   0.00415411   -2.56%Kali
BTS0.00001552   0.00369193   -4.49%BitShares
AAA0.000000016  0.00364222   +33.33%AAA Coin
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POSQ0.00000014   0.00333028   0.00%Poseidon Quark
AZART0.00000075   0.00331409   +11.94%Azart
POD0.00000005   0.00324024   -37.50%POD Payment coin
STEEP0.00000010   0.00317292   0.00%Steep
OPCX0.00000065   0.00243654   +22.64%OPCoinX
CNMC0.00002010   0.00240265   -1.95%Cryptonodes
ONION0.00004205   0.00239685   +0.05%DeepOnion
ELI0.00000030   0.00239389   -6.25%Elicoin
GCN0.000000001040.00235608   +4.00%gCn
JUMP0.00000028   0.00226628   0.00%Jumpcoin
YTN0.00000064   0.00212669   +3.23%Yenten
BRO0.00000506   0.00201150   -27.19%Bitradio
ARION0.00000299   0.00191054   +145.08%Arion
BCN0.00000026   0.00182070   0.00%Bytecoin
URALS0.00000011   0.00180792   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00164546   0.00%MomoCash
RAGNA0.00000004   0.00161754   -50.00%Ragnarok
VARIUS0.00000045   0.00158708   +50.00%Varius
BEET0.00000014   0.00158358   -17.65%Beetle Coin
BTE0.000000002  0.00153866   0.00%Bitcoin Essence
ZCN0.00000007   0.00152040   -12.50%Zugcoin
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
HWI0.00005499   0.00146676   -0.02%Hawaii
BCD0.00019094   0.00133658   -20.44%Bitcoin Diamond
UEC0.00000167   0.00131906   -66.53%United Emirate Coin
ZNCO0.00000002   0.00131188   -33.33%ZNCoin
SWIPP0.00000058   0.00123560   0.00%Swipp
PAPEL0.00000005   0.00123363   0.00%PapelCoin
ALPS0.00000005   0.00120811   -16.67%Alpenschilling
DEALT0.00000260   0.00115779   0.00%iDealGold
NZL0.00000202   0.00105040   +1.00%Zealium
DC0.000000002  0.00100500   -33.33%DCOIN
XAT0.00000002   0.00100284   0.00%Catalyst Cash
ADE0.00000005   0.00100053   -16.67%Adeptio
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RDD0.00000039   0.00064660   -2.50%Reddcoin
LIZ0.00000012   0.00051540   +9.09%Lizus
ACV0.00000084   0.00049952   -1.18%Activa Coin
IMGC0.00000005   0.00047701   -16.67%ImageCash
PLURA0.00000001   0.00047284   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000002 0.00046454   +100.00%Wildfire
CYR0.00000014   0.00036826   +16.67%Cypher
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
XP0.000000010  0.00028302   0.00%XP
MAG0.00000074   0.00027847   -1.33%Magnet
SERA0.00000010   0.00027596   0.00%Seraph
TRIT0.00000030   0.00025200   +20.00%Triton
SCRIV0.00000013   0.00024495   -31.58%Scriv
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
MRI0.00003199   0.00017257   +33.24%Mirai
STONE0.00000205   0.00016400   0.00%Stone
$PAC0.00000055   0.00015455   0.00%PACCoin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012914   0.00%Litecoin Black
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
DYX0.00000002   0.00010028   0.00%Dynamics Coin
BOST0.00000118   0.00009647   0.00%BoostCoin
XGOD0.00000001   0.00006896   0.00%XGOXDark
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
MKT0.00000004   0.00004135   0.00%MarketCash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
BTSA0.00000017   0.00003400   -10.53%BitcoinSaving
PROUD0.00000141   0.00003097   0.00%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
CLC0.00000024   0.00002646   +20.00%CaluraCoin
XT30.00000233   0.00002339   -0.43%XT3CH
BZK0.00000046   0.00002055   +100.00%BrazukCoin
ARQ0.00000083   0.00001328   -16.16%ArQmA
GIVE0.00000013   0.00000988   +8.33%GIVES
PNY0.00000028   0.00000839   +21.74%Peony Coin
BBN0.00000016   0.00000388   -15.79%BBNCoin
NYC0.000000010  0.00000381   0.00%NewYork
VIOG0.00000050   0.00000250   -50.00%VIOG
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
LILI0.000000003  0.00000179   0.00%LILI-Coin
RD0.0000000002 0.00000164   0.00%RedWind
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
ZBA0.00000194   0.00000000   0.00%Zoomba
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000019   0.00000000   0.00%SatoshiCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QUAN0.00001650   0.00000000   0.00%Quantis
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000012   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

ITA/BTC: Comprar ou vender Italocoin por Bitcoin

Ordens ITA/BTC

Comprar ITA
Total: 0.0212 BTC
Vender ITA
Total: 6798.10793651 ITA
Total ITAValorPreço de vendaPreço de compraValorTotal ITA
122312230.00000091
222310000.00000090
23231000.00000088
2367440.00000083
493125640.00000078
50311000.00000077
51311000.00000074
15131100000.00000073
153422110.00000059
1649511530.00000030
2149550000.00000019
2249510000.00000018
32495100000.00000017
57575250800.00000011
81015234400.00000010
2008701198550.00000001
0.000001969393
0.00000197158251
0.0000028032283
0.00000400114397
0.00000410400797
0.000004505051302
0.0000065081310
0.00000789201330
0.0000084931333
0.00000900131346
0.000010001001446
0.000011001001546
0.000011219032450
0.000012001002550
0.000013001002650
0.000013991082758
0.00001400502808
0.00001500502858
0.00001799122870
0.000019001002970
0.000019553003270
0.000020552803550
0.000022003003850
0.000023004004250
0.000024505264776
0.000024992004976
0.000025001005076
0.000026001005176
0.000027001005276
0.000028001005376
0.000029001005476
0.000030001005576
0.000113986216197
0.00040000206217
0.00999999206237
0.01000000106247
0.090000005166763
0.20000000266789
1.0000000096798

Comprar ITA

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000196 ฿
ITA
฿ por 1
฿

Vender ITA

Saldo 0.00000000 ITA
Melhor preço de venda 0.00000091 ฿
ITA
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios ITA/BTC

Hora (UTC)PreçoValor
15.08.2018 00:090.000001989.99000999
11.08.2018 08:270.0000015146.00000000
11.08.2018 04:220.0000015178.00000000
11.08.2018 02:370.0000015127.00000000
11.08.2018 01:490.000001517.00000000
10.08.2018 15:270.0000015032.96703297
10.08.2018 12:220.0000020080.91908092
10.08.2018 12:220.0000016048.95104895
10.08.2018 11:450.00000160208.79120879
10.08.2018 01:160.0000015175.00000000
10.08.2018 00:100.000001516.00000000
09.08.2018 22:090.00000161135.00000000
09.08.2018 16:580.000001617.00000000
09.08.2018 10:220.0000016010.00000000
09.08.2018 09:220.00000150125.87412587
08.08.2018 21:250.000003950.99900100
08.08.2018 16:110.000000744.00000000
08.08.2018 16:110.000000911.00000000
08.08.2018 13:430.000003970.99900100
08.08.2018 13:430.000003970.99900100
08.08.2018 13:430.000003970.99900100
08.08.2018 13:430.000003970.99900100
08.08.2018 13:420.000003970.99900100
08.08.2018 13:420.000003970.99900100
08.08.2018 13:420.000003970.99900100
08.08.2018 13:420.000003970.99900100
08.08.2018 13:410.000003970.99900100
08.08.2018 13:410.000003970.99900100
08.08.2018 13:410.000003970.99900100
08.08.2018 13:400.000003970.99900100
08.08.2018 13:400.000003970.99900100
08.08.2018 13:400.000003970.99900100
08.08.2018 13:400.000003970.99900100
08.08.2018 13:390.000003970.99900100
08.08.2018 13:390.000003970.99900100
08.08.2018 13:390.000003970.99900100
08.08.2018 13:390.000003970.99900100
08.08.2018 13:380.000003970.99900100
08.08.2018 13:380.000003970.99900100
08.08.2018 13:380.000003970.99900100
08.08.2018 13:380.000003970.99900100
08.08.2018 13:370.000003970.99900100
08.08.2018 13:370.000003970.99900100
08.08.2018 13:370.000003970.99900100
08.08.2018 13:370.000003970.99900100
08.08.2018 13:360.000003970.99900100
08.08.2018 13:360.000003970.99900100
08.08.2018 13:360.000003970.99900100
08.08.2018 13:350.000003970.99900100
08.08.2018 13:350.000003970.99900100
08.08.2018 13:350.000003970.99900100
08.08.2018 13:080.000003970.99900100
08.08.2018 13:080.000003970.99900100
08.08.2018 13:070.000003970.99900100
08.08.2018 13:060.000003970.99900100
08.08.2018 13:060.000003970.99900100
08.08.2018 13:060.000003970.99900100
08.08.2018 13:050.000003970.99900100
08.08.2018 13:050.000003970.99900100
08.08.2018 13:050.000003970.99900100
08.08.2018 13:050.000003970.99900100
08.08.2018 13:040.000003970.99900100
08.08.2018 13:040.000003970.99900100
08.08.2018 13:040.000003970.99900100
08.08.2018 13:040.000003970.99900100
08.08.2018 13:030.000003970.99900100
08.08.2018 13:030.000003970.99900100
08.08.2018 13:030.000003970.99900100
08.08.2018 13:030.000003970.99900100
08.08.2018 13:020.000003970.99900100
08.08.2018 12:490.000003970.99900100
08.08.2018 12:480.000003970.99900100
08.08.2018 12:480.000003970.99900100
08.08.2018 12:480.000003970.99900100
08.08.2018 12:480.000003970.99900100
08.08.2018 12:410.000003970.99900100
08.08.2018 12:410.000003970.99900100
08.08.2018 12:410.000003970.99900100
08.08.2018 12:410.000003970.99900100
08.08.2018 12:400.000003970.99900100
08.08.2018 12:400.000003970.99900100
08.08.2018 12:390.000003970.99900100
08.08.2018 12:390.000003970.99900100
08.08.2018 12:290.000003970.99900100
08.08.2018 12:290.000003970.99900100
08.08.2018 12:280.000003970.99900100
08.08.2018 12:280.000003970.99900100
08.08.2018 12:240.000003970.99900100
08.08.2018 12:210.000003970.99900100
08.08.2018 12:180.000003970.99900100
08.08.2018 10:490.0000010078.92107892
08.08.2018 08:520.0000010064.93506494
07.08.2018 21:490.00000140198.80119880
07.08.2018 19:410.0000006117.00000000
07.08.2018 18:500.000001400.99900100
07.08.2018 18:500.000000603.00000000
28.07.2018 06:030.0000039987.90209790
28.07.2018 06:030.0000039910.00000000
27.07.2018 22:100.000003999.99000999
27.07.2018 22:090.000003981.99800200
20.07.2018 19:070.000004012.00000000
20.07.2018 19:010.00000401389.00000000
20.07.2018 17:570.0000040129.00000000
20.07.2018 16:520.00000401219.00000000
20.07.2018 12:370.0000040166.00000000
20.07.2018 12:260.0000040163.00000000
20.07.2018 12:250.000004662.00000000
20.07.2018 12:250.0000046877.00000000
20.07.2018 12:250.000004698.00000000
20.07.2018 12:160.0000046925.00000000
19.07.2018 18:490.00000467186.00000000
19.07.2018 18:490.0000046921.00000000
19.07.2018 18:490.0000046934.00000000
19.07.2018 09:190.0000088883.18126318
19.07.2018 09:170.0000089914.98501499
18.07.2018 01:380.0000150092.00000000
18.07.2018 00:350.00001500100.00000000
18.07.2018 00:350.000015005.00000000
18.07.2018 00:350.00001495102.00000000
18.07.2018 00:350.00001400100.00000000
18.07.2018 00:350.00001300100.00000000
18.07.2018 00:350.00001200100.00000000
18.07.2018 00:350.00001100100.00000000
18.07.2018 00:240.0000100095.00000000
18.07.2018 00:240.000010004.00000000
18.07.2018 00:240.000009975.00000000
18.07.2018 00:240.00000995223.02997003
18.07.2018 00:240.00000993100.00000000
18.07.2018 00:240.000009935.00000000
18.07.2018 00:230.0000099210.00000000
18.07.2018 00:200.00000700140.00000000
18.07.2018 00:170.000006001.00000000
13.07.2018 15:520.000004454.00000000
13.07.2018 06:080.000006002.99700300
13.07.2018 06:080.000005808.99100899
13.07.2018 06:070.000005789.99000999
13.07.2018 04:570.00000430100.00000000
12.07.2018 12:510.00000426100.00000000
12.07.2018 00:230.000004259.00000000
08.07.2018 23:450.00000580107.89210789
08.07.2018 14:450.00000517615.00000000
08.07.2018 14:450.0000054298.00000000
06.07.2018 04:000.0000051010.00000000
05.07.2018 15:160.0000099529.97002997
05.07.2018 06:430.0000050025.00000000
05.07.2018 06:430.0000050585.00000000
05.07.2018 06:420.000005062.00000000
05.07.2018 06:250.0000050510.00000000
05.07.2018 06:210.0000060058.94105894
05.07.2018 03:000.000006009.99000999
03.07.2018 12:330.0000002139.00000000
03.07.2018 12:330.0000050070.00000000
03.07.2018 12:330.0000050026.00000000
02.07.2018 14:480.000006007.00000000
02.07.2018 12:400.0000060176.00000000
01.07.2018 13:070.0000060013.00000000
28.06.2018 21:150.000008001.99800200
23.06.2018 01:150.00000500461.28971963
23.06.2018 01:150.000005016.00000000
22.06.2018 15:570.0000050110.00000000
21.06.2018 20:360.0000050012.71028037
21.06.2018 20:360.00000535467.28971963
21.06.2018 14:580.0000149517.98201798
21.06.2018 14:420.000013001.00000000
21.06.2018 14:420.000011903.00000000
21.06.2018 14:420.00000803210.00000000
21.06.2018 14:420.000008029.00099900
21.06.2018 14:270.000008020.99900100
20.06.2018 16:440.0000053464.00000000
19.06.2018 20:460.000005037.00000000
18.06.2018 10:550.00000803192.00000000
17.06.2018 15:580.000008036.00000000
15.06.2018 08:400.0000080458.00000000
15.06.2018 08:390.00000905110.00000000
15.06.2018 08:380.000010005.00000000
15.06.2018 08:380.00001000109.00000000
15.06.2018 08:360.000011001.00000000
15.06.2018 08:350.000013001.00000000
14.06.2018 22:050.000015001.00000000
14.06.2018 21:460.000015000.99900100
14.06.2018 21:460.000012001.00000000
14.06.2018 21:460.000011994.99500500
14.06.2018 17:140.000010001.00000000
13.06.2018 17:240.000008031.00000000
13.06.2018 02:020.000008048.00000000
11.06.2018 22:560.000008031.00000000
10.06.2018 03:240.00001450383.00000000
10.06.2018 00:520.0000145063.00000000
09.06.2018 20:220.00001450155.00000000
09.06.2018 20:220.0000150010.00000000
09.06.2018 14:290.00001450103.00000000
09.06.2018 13:040.0000145041.00000000
09.06.2018 12:260.0000145027.00000000
09.06.2018 10:580.0000145010.00000000
08.06.2018 20:380.0000145028.00000000
08.06.2018 20:380.0000146010.00000000
08.06.2018 19:350.000015000.99900100
08.06.2018 17:380.0000145078.00000000
08.06.2018 14:470.0000150010.00000000
08.06.2018 14:280.00001450108.00000000
08.06.2018 13:270.0000145049.00000000
08.06.2018 12:400.0000145045.00000000
08.06.2018 12:070.0000145050.00000000
08.06.2018 11:070.0000145040.00000000
08.06.2018 03:350.0000145065.00000000
07.06.2018 19:180.0000145012.00000000
07.06.2018 16:580.0000145050.00000000
06.06.2018 03:550.000014502.00000000
05.06.2018 15:110.0000145073.14985014
05.06.2018 14:220.0000145046.00000000
04.06.2018 14:260.0000145011.00000000
29.05.2018 04:110.0000170173.00000000
29.05.2018 04:110.0000170467.00000000
28.05.2018 22:120.000017009.00000000
28.05.2018 11:380.000021002.99700300
28.05.2018 11:350.000019991.99800200
27.05.2018 14:240.000021992.99700300
26.05.2018 22:320.000015014.00000000
25.05.2018 18:340.0000190053.94605395
25.05.2018 18:330.0000145438.96103896
25.05.2018 18:270.0000145486.91308691
25.05.2018 17:350.0000145423.97602398
25.05.2018 04:570.00001455180.00000000
24.05.2018 18:060.0000100074.00000000
24.05.2018 18:060.0000100126.00000000
24.05.2018 17:520.0000100045.00000000
24.05.2018 17:520.0000120037.00000000
24.05.2018 17:520.0000120169.00000000
24.05.2018 17:440.0000120131.00000000
24.05.2018 15:210.0000120122.00000000
24.05.2018 14:180.000012012.00000000
24.05.2018 12:100.000020002.99700300
24.05.2018 11:220.0000120017.00000000
24.05.2018 11:210.0000125083.00000000
24.05.2018 10:560.0000125017.00000000
24.05.2018 10:560.00001300200.00000000
23.05.2018 13:400.000014009.00000000
22.05.2018 06:240.000014006.00000000
21.05.2018 11:410.0000125018.00000000
19.05.2018 21:370.000015003.00000000
19.05.2018 21:370.000015014.00000000
19.05.2018 15:400.000015012.00000000
19.05.2018 13:060.000015012.00000000
19.05.2018 02:080.000015011.00000000
18.05.2018 16:300.000023494.99500500
17.05.2018 19:480.0000200040.89410589
17.05.2018 19:480.0000200020.00000000
17.05.2018 19:480.0000199032.00000000
17.05.2018 19:480.000019503.00000000
17.05.2018 19:480.000019453.00000000
17.05.2018 19:480.000019457.00000000
17.05.2018 19:480.0000192599.59040959
17.05.2018 19:480.00001925149.15084915
17.05.2018 19:480.0000192010.00000000
17.05.2018 19:470.000019002.99700300
17.05.2018 14:570.0000192582.91708292
17.05.2018 12:060.0000192567.93206793
16.05.2018 13:450.000015008.00000000
15.05.2018 13:150.000008513.00000000
14.05.2018 21:150.000018003.00000000
14.05.2018 09:010.0000195098.90109890
14.05.2018 09:000.000018502.73126873
14.05.2018 09:000.000018505.26073926
14.05.2018 09:000.000018001.99800200
14.05.2018 02:040.000018500.99900100
14.05.2018 02:030.00001850218.74025974
14.05.2018 02:030.0000184939.00000000
14.05.2018 02:030.000018002.00000000
14.05.2018 02:020.000015002.99700300
13.05.2018 19:370.000015000.99900100
13.05.2018 18:400.000014502.00000000
13.05.2018 15:140.000015000.99900100
13.05.2018 12:540.000015001.99800200
13.05.2018 12:540.000014501.99800200
13.05.2018 04:400.000015501.00000000
12.05.2018 22:230.000015502.00000000
12.05.2018 21:540.0000150099.90009990
12.05.2018 21:540.0000145052.94705295
12.05.2018 21:530.0000140013.93006993
12.05.2018 21:530.0000140037.01898102
12.05.2018 20:440.000014005.99400599
12.05.2018 14:400.0000140010.98701299
12.05.2018 14:400.000014002.00000000
12.05.2018 10:090.000007003.00000000
12.05.2018 04:070.000014504.99500500
12.05.2018 02:490.0000145057.94205794
12.05.2018 02:480.000014000.99900100
12.05.2018 02:480.0000139812.98701299
12.05.2018 02:480.000013501.99800200
12.05.2018 02:480.0000130019.98001998
11.05.2018 19:170.0000072127.97202797
11.05.2018 13:380.000007210.99900100
11.05.2018 05:410.000005211.00000000
10.05.2018 18:290.000013502.00000000
10.05.2018 17:400.000013983.95404595
10.05.2018 17:400.0000139832.00999001
10.05.2018 15:250.000013000.99900100
10.05.2018 15:250.000013001.00000000
10.05.2018 15:250.000011006.99300699
10.05.2018 15:250.000010500.99900100
09.05.2018 22:300.000013989.99000999
09.05.2018 19:220.000019990.99900100
09.05.2018 19:210.000019990.99900100
09.05.2018 19:210.000019000.99900100
09.05.2018 19:210.000015000.99900100
09.05.2018 19:210.000011000.99900100
09.05.2018 16:570.000010000.99900100
09.05.2018 16:540.000009999.99000999
09.05.2018 15:010.00000510154.00000000
09.05.2018 15:010.0000051020.00000000
09.05.2018 14:570.000006006.99300699
09.05.2018 12:490.0000055011.98801199
08.05.2018 23:320.000005108.00000000
08.05.2018 09:130.000005102.00000000
06.05.2018 13:390.000005502.00000000
06.05.2018 13:380.000005001.00000000
06.05.2018 12:160.000004501.00000000
05.05.2018 16:410.000023491.00000000
05.05.2018 09:580.000024501.00000000
05.05.2018 09:580.000024502.00000000
05.05.2018 09:580.000024502.00000000
05.05.2018 09:570.000024502.00000000
05.05.2018 09:570.000024502.00000000
05.05.2018 07:030.0000040042.00000000
03.05.2018 16:240.0000050026.00000000

Profundidade de mercado ITA/BTC

Sem dados para mostrar