Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
WC0.00015000   99.36551529   +87.97%WinCoin
BCH0.08811413   7.57098103   +3.22%Bitcoin Cash
ETH0.04604210   3.45752731   +0.71%Ethereum
WGR0.00001899   3.44529354   +18.61%Wagerr
PIVX0.00017634   3.02988531   +2.43%PIVX
GAME0.00003597   1.73168038   +1.12%GameCredits
BTS0.00001741   1.49412157   +4.31%BitShares
STRAT0.00022819   1.11134471   +1.05%Stratis
DGB0.00000402   0.99495151   +0.50%Digibyte
XMR0.01520095   0.82594947   -0.75%Monero
ETC0.00206570   0.56782474   +1.12%Ethereum Classic
BIT0.00000043   0.55542483   -56.12%BIT MONEY
NSD0.00001692   0.54833664   +5.55%NasdaCoin
DASH0.02395479   0.52314896   +1.15%Dash
ZEC0.02186020   0.52314806   -0.37%Zcash
XEM0.00001651   0.43227950   +1.04%NEM
DOGE0.000000374  0.36288373   +1.63%Dogecoin
PRIV0.00000532   0.33088559   +3.70%Privcy
B2N0.00000012   0.28754392   +20.00%Bitcoin2network
XVG0.00000220   0.20030850   +4.27%Verge
BTXC0.00003330   0.19625146   +1.22%Bettex coin
QWC0.0000000003 0.15712950   +200.00%QwertyCoin
XTL0.00000004   0.15080192   +33.33%Stellite
LTC0.00889430   0.14243203   +0.45%Litecoin
QTUM0.00070021   0.13396154   +0.61%Qtum
X120.00003199   0.12405129   +38.79%X12
EMC0.00027591   0.10940525   +2.69%Emercoin
XAT0.00000002   0.10024288   +100.00%Catalyst Cash
GLYNO0.00000650   0.09123922   -18.75%Glyno
NBR0.00000029   0.08488611   +11.54%Niobio Cash
META0.00001720   0.07512445   -7.03%Metacash
XBI0.00001591   0.05491227   +6.78%Bitcoin Incognito
NIL0.00000170   0.05181983   -31.45%Nilecoin
XGOD0.00000001   0.04520113   -50.00%XGOXDark
ZCR0.00001290   0.04500378   -7.19%ZCore
SHND0.000000000040.04472756   +33.33%StrongHands
HIGHT0.00000003   0.04401512   0.00%Highcoin
BTCZ0.000000160  0.04028107   -15.34%BitcoinZ
BTE0.000000002  0.03961057   -33.33%Bitcoin Essence
SCC0.00000461   0.02786464   -3.96%Stakecube
TUX0.00000071   0.02775631   +2.90%Tuxcoin
MIC30.000000000030.02656520   +50.00%MouseCoin
BBS0.0000000003 0.02602563   0.00%BBSCoin
CLC0.00000065   0.02411672   +109.68%CaluraCoin
PSTAR0.00000003   0.02400258   +50.00%PinkstarcoinV2
CNT0.00000040   0.02023644   +2.56%Centurion
VLU0.00000111   0.01820025   -26.00%Valuto
GSR0.00001699   0.01804216   -5.56%GeyserCoin
BSHN0.00000021   0.01802770   -19.23%Bitnewcoin
ACC0.00001198   0.01713604   +294.08%AdCoin
TNJ0.00000053   0.01600509   0.00%TrocaNinja
MFC0.00000205   0.01404148   -8.89%MFCoin
PAPEL0.00000006   0.01357212   -25.00%PapelCoin
CRP0.00000017   0.01334385   +6.25%Cryply
CRS0.00000140   0.01330400   -2.78%Criptoreal
WCH0.00000250   0.01242788   -44.44%Widecash
SAFE0.00000550   0.01156792   +5.77%SafeCoin
AIT0.00000246   0.00911016   -69.21%Aither Coin
BTG0.00302784   0.00910293   +5.56%Bitcoin Gold
SONO0.00003200   0.00880450   -25.58%SONO
MRI0.00001700   0.00875461   +11.99%Mirai
YTN0.00000063   0.00873972   +1.61%Yenten
ZBA0.00000139   0.00832354   +2.21%Zoomba
WFR0.0000000001 0.00793110   -50.00%Wildfire
DEFT0.00001217   0.00787644   +0.91%Deft
BCN0.00000027   0.00764235   +3.85%Bytecoin
AZART0.00000109   0.00706389   +55.71%Azart
QUB0.00012001   0.00673211   -20.00%QubeNet
ELYA0.00000004   0.00671929   0.00%Elya coin
BTX0.00018200   0.00603007   -21.40%Bitcore
DSC0.00000002   0.00587468   0.00%DataSaverCoin
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
SWIPP0.00000058   0.00535604   0.00%Swipp
FOS0.00000301   0.00468777   -89.62%Fossil
XMN0.00001001   0.00457611   -22.10%Motion
LINC0.00000059   0.00448219   -3.28%Linc
BCD0.00018501   0.00444021   0.00%Bitcoin Diamond
TLR0.00000162   0.00359288   +1.25%Taler
POSQ0.00000010   0.00354171   0.00%Poseidon Quark
GCC0.00000008   0.00324393   -50.00%German Community Coin
CNTF0.00000016   0.00318009   0.00%CNT Future
ILC0.00000752   0.00262697   +4.59%ILCoin
GIVE0.00000012   0.00260698   -20.00%GIVES
BLAST0.00000038   0.00248512   -72.06%BLAST
LUK0.00002200   0.00228527   -16.98%LuKa
CMM0.00000101   0.00222927   +2.02%Commercium
RDD0.00000040   0.00214490   +2.56%Reddcoin
BUZZ0.00000001   0.00213423   0.00%Buzzcoin
XMCC0.00001499   0.00200248   +75.94%Monoeci
B2C0.00002250   0.00197724   +0.13%BitClassic
ZNCO0.00000001   0.00184855   -50.00%ZNCoin
GCN0.000000000990.00184667   +25.32%gCn
ZER0.00002651   0.00180778   0.00%Zero
UEC0.00000220   0.00168135   +9.45%United Emirate Coin
SERA0.00000007   0.00149472   -53.33%Seraph
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
VIOG0.00000045   0.00140151   +18.42%VIOG
PLURA0.00000001   0.00134668   0.00%PluraCoin
$PAC0.00000055   0.00133675   -5.17%PACCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000010   0.00122570   0.00%UralsCoin
LTCB0.00000004   0.00121598   +33.33%Litecoin Black
QUAN0.00001343   0.00118241   -21.00%Quantis
MOG0.00000060   0.00117720   0.00%Mogwaicoin
JUMP0.00000028   0.00116648   0.00%Jumpcoin
BTCN0.00000590   0.00114268   -1.50%BitcoiNote
K2X0.00000001   0.00107911   0.00%Katana
CGEN0.00000001   0.00100631   0.00%Community Generation
FXTC0.00003415   0.00099035   -2.43%Fixed Trade Coin
MMO0.00000043   0.00094204   -6.52%MMOCoin
INTU0.00000002   0.00093994   +100.00%INTUcoin
BZK0.00000026   0.00092728   +8.33%BrazukCoin
TUBE0.00000609   0.00092146   0.00%BitTube
STEEP0.00000006   0.00089583   +20.00%Steep
AAA0.000000016  0.00087041   0.00%AAA Coin
BRO0.00000558   0.00085151   +0.18%Bitradio
ELI0.00000032   0.00078903   -15.79%Elicoin
BITV0.00000001   0.00077031   0.00%Bitvier
ADE0.00000004   0.00066205   +33.33%Adeptio
STAK0.00000796   0.00057090   +1.27%Straks
LKR0.00000318   0.00054802   -5.92%LKRCoin
DEAL0.00000004   0.00053723   0.00%iDealCash
BEET0.00000018   0.00045915   +28.57%Beetle Coin
MDC0.00000018   0.00042913   +28.57%Madcoin
KALI0.00000037   0.00039677   -2.63%Kali
LIZ0.00000003   0.00039536   -40.00%Lizus
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
RAGNA0.00000003   0.00039058   -40.00%Ragnarok
DYX0.00000002   0.00034752   +100.00%Dynamics Coin
MOC0.00000073   0.00030557   +78.05%MomoCash
CREP0.00000008   0.00029376   0.00%CrepCoin
EUNO0.00000400   0.00029109   +21.21%Euno
CCASH0.000000004  0.00028839   -42.86%Clinton Cash
SCRIV0.00000018   0.00028411   -30.77%Scriv
VARIUS0.00000034   0.00026303   -20.93%Varius
MUSD0.00000167   0.00025419   +2.45%MUSDcoin
AGET0.00000017   0.00024954   +21.43%Agetron
SAP0.00000010   0.00024610   -9.09%Methuselah
QNO0.00001500   0.00024010   -51.61%QYNO
ALPS0.00000007   0.00023140   +16.67%Alpenschilling
XIND0.00000017   0.00021646   -66.00%Indinode
BETX0.00002124   0.00021009   -47.16%Betexcoin
MKT0.00000005   0.00020405   +25.00%MarketCash
NYC0.000000010  0.00020000   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
HWC0.00004242   0.00018498   -34.73%Hollywood
XNODE0.00000031   0.00017998   -20.51%BitnodesPro
INN0.00000602   0.00017162   -69.88%Innova
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00013083   0.00%PhantomX
PNY0.00000016   0.00012473   -5.88%Peony Coin
KRB0.00002700   0.00010438   0.00%Karbo
BSD0.00002323   0.00009957   +54.66%BitSend
PROUD0.00000222   0.00009723   +124.24%PROUD Money
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
RD0.0000000001 0.00008000   0.00%RedWind
IQ0.00000700   0.00007692   0.00%IQ.cash
XGOX0.00000006   0.00007226   0.00%XGOX
SLRC0.00000017   0.00006810   0.00%Solarium
MXT0.00001999   0.00003962   -0.05%MarteX
BBN0.00000015   0.00003408   +36.36%BBNCoin
CNMC0.00000772   0.00003165   -61.21%Cryptonodes
BZL0.00000204   0.00002632   +2.00%Bzlcoin
SCS0.00000601   0.00002499   +3.62%SpeedCash
ZZC0.00000926   0.00000926   -55.90%Zozo
XMV0.00002832   0.00000848   +34.86%MoneroV
TTC0.000000020  0.00000845   -23.08%Tittiecoin
BWS0.00000099   0.00000791   0.00%Bitcoinwspectrum
CREB0.00000001   0.00000759   0.00%Crebel
LILI0.000000005  0.00000617   0.00%LILI-Coin
IRD0.00000030   0.00000570   -26.83%Iridium
XT30.00000161   0.00000324   -1.23%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
CHEESE0.00000002   0.00000242   -33.33%CHEESE
SLD0.00001249   0.00000124   -1.81%Soldo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000044   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000201   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWI0.00005399   0.00000000   0.00%Hawaii
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000250   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

IRD/BTC: Comprar ou vender Iridium por Bitcoin

Ordens IRD/BTC

Comprar IRD
Total: 0.0216 BTC
Vender IRD
Total: 52247.000999 IRD
Total IRDValorPreço de vendaPreço de compraValorTotal IRD
563656360.00000032
705414180.00000031
879017360.00000030
89902000.00000026
30590216000.00000024
30627370.00000021
3262720000.00000017
3502523980.00000016
67025320000.00000015
77025100000.00000011
8202550000.00000008
97144151190.00000007
155104579600.00000006
15610410000.00000005
190576344720.00000004
19157610000.00000003
251576600000.00000001
0.000000397979
0.0000008930109
0.000000991110
0.0000010041151
0.000001011152
0.000001021153
0.000001031154
0.000001041155
0.000001051156
0.000001061157
0.000001071158
0.000001081159
0.000001091160
0.0000011039199
0.000001111200
0.000001121201
0.000001131202
0.00000114512714
0.0000011510724
0.000001161725
0.000001171726
0.000001181727
0.000001191728
0.000001203731
0.000001211732
0.000001223735
0.00000123100835
0.000001241836
0.000001251837
0.000001261838
0.000001271839
0.000001281840
0.000001291841
0.000001301842
0.000001311843
0.000001321844
0.000001341845
0.000001351846
0.000001361847
0.000001371848
0.000001381849
0.000001391850
0.000001403853
0.000001411854
0.000001421855
0.000001431856
0.000001441857
0.000001451858
0.000001461859
0.000001471860
0.000001483863
0.000001491864
0.000001503867
0.000001511868
0.000001521869
0.000001531870
0.000001541871
0.000001551872
0.0000015637909
0.000001571910
0.000001581911
0.000001591912
0.000001603915
0.000001611916
0.000001621917
0.000001631918
0.000001641919
0.000001651920
0.000001661921
0.000001671922
0.000001691923
0.000001705928
0.000001711929
0.000001721930
0.000001731931
0.000001741932
0.000001751933
0.000001802935
0.0000020012947
0.0000024010957
0.000002502959
0.0000025530989
0.0000026414092398
0.000002652582656
0.0000029427255381
0.0000029527608141
0.00000300600214143
0.00000320883722980
0.00000322206425044
0.00000400225046
0.0000045012025166
0.000004601025176
0.0000047510025276
0.0000048010025376
0.0000048510025476
0.0000049010025576
0.0000049510025676
0.0000049980226478
0.0000050023026708
0.0000050515526863
0.0000051015527018
0.0000051510027118
0.0000052016027278
0.000005256527343
0.000005306327406
0.000005337027476
0.0000054414227618
0.000005467127689
0.000005474927738
0.00000548498132719
0.000005498032799
0.0000055030933108
0.000005709833206
0.0000060013533341
0.000006486333404
0.0000065010033504
0.000006515033554
0.0000065510033654
0.0000066010033754
0.0000066510033854
0.0000067012033974
0.0000067510034074
0.0000068010034174
0.0000068510034274
0.0000069010034374
0.0000069524234616
0.0000070015334769
0.0000070510034869
0.0000071010034969
0.0000071510035069
0.0000072010035169
0.0000072510035269
0.0000073010035369
0.0000073510035469
0.0000074010035569
0.0000074510035669
0.0000075010035769
0.0000075510035869
0.0000080014436013
0.0000084810036113
0.00000895139237505
0.00000898637511
0.0000090027137782
0.000009891237794
0.00000990937803
0.0000099713537938
0.00000999100038938
0.00001000915148089
0.00001099100049089
0.00001199100050089
0.000012505050139
0.000015005050189
0.0000174527850467
0.000018005050517
0.0000285050051017
0.000050005051067
0.0000580040051467
0.000076005051517
0.000080005051567
0.000090005051617
0.0001000010051717
0.0004500010151818
0.001000001051828
0.0012000041852246
1.00000000152247

Comprar IRD

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000039 ฿
IRD
฿ por 1
฿

Vender IRD

Saldo 0.00000000 IRD
Melhor preço de venda 0.00000032 ฿
IRD
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios IRD/BTC

Hora (UTC)PreçoValor
19.08.2018 13:420.0000003019.00000000
18.08.2018 10:250.0000004111.00000000
17.08.2018 23:110.0000004149.00000000
17.08.2018 15:310.00000037609.00000000
17.08.2018 15:300.0000003888.00000000
17.08.2018 15:300.000000389.00000000
17.08.2018 06:590.0000003711.00000000
16.08.2018 20:550.000000353.00000000
16.08.2018 06:510.0000003520.00000000
14.08.2018 17:080.000000233.00000000
13.08.2018 13:490.00000020694.00000000
13.08.2018 13:490.00000020313.00000000
13.08.2018 09:120.000000339760.00000000
13.08.2018 08:200.00000033439.00000000
13.08.2018 07:170.0000003330.00000000
13.08.2018 07:170.0000003415.00000000
12.08.2018 13:100.0000003530.00000000
12.08.2018 13:100.0000003535.00000000
12.08.2018 13:100.0000003515.00000000
11.08.2018 01:590.00000044791.00000000
10.08.2018 12:390.0000001230.00000000
10.08.2018 09:460.000000602000.00000000
08.08.2018 17:500.00000066175.00000000
02.08.2018 00:490.000000997.16803197
02.08.2018 00:490.0000009924.80000000
02.08.2018 00:490.000000980.99900100
02.08.2018 00:490.000000970.99900100
02.08.2018 00:480.000000960.99900100
02.08.2018 00:480.000000950.99900100
31.07.2018 00:420.0000006127.00000000
30.07.2018 13:300.0000006542.00000000
30.07.2018 05:300.0000006549.00000000
29.07.2018 20:220.0000006371.00000000
29.07.2018 20:220.0000006363.00000000
29.07.2018 05:150.00000072339.00000000
28.07.2018 11:140.0000007278.00000000
28.07.2018 00:230.0000007293.00000000
27.07.2018 21:140.000000701320.00000000
27.07.2018 21:140.0000007010.00000000
27.07.2018 21:130.000000711970.00000000
27.07.2018 21:130.0000007240.00000000
27.07.2018 08:150.0000007130.00000000
25.07.2018 23:460.0000007529.00000000
25.07.2018 23:460.00000075570.00000000
25.07.2018 16:240.00000075231.00000000
25.07.2018 16:240.0000007637.00000000
24.07.2018 19:020.0000007650.00000000
24.07.2018 12:150.00000075150.00000000
24.07.2018 11:380.0000007519.00000000
24.07.2018 10:490.0000007530.00000000
24.07.2018 10:490.0000007670.00000000
24.07.2018 10:470.000000761339.00000000
24.07.2018 01:130.000001002668.00000000
24.07.2018 01:130.000001016368.00000000
23.07.2018 21:520.000001011.00000000
23.07.2018 11:210.0000010111.00000000
21.07.2018 23:230.000001029.00000000
21.07.2018 19:310.00000101100.00000000
20.07.2018 17:170.0000010121.00000000
20.07.2018 14:330.0000010126.00000000
20.07.2018 12:010.0000010116.00000000
20.07.2018 11:190.0000010159.00000000
20.07.2018 06:430.0000010015.00000000
20.07.2018 05:390.00000100263.00000000
19.07.2018 12:190.000001102000.00000000
19.07.2018 12:190.000001131416.00000000
19.07.2018 07:050.000001134475.00000000
19.07.2018 03:160.0000011383.00000000
19.07.2018 03:160.0000012048.95104895
18.07.2018 16:470.0000011355.00000000
18.07.2018 12:180.000001137.00000000
18.07.2018 07:000.0000011311.00000000
17.07.2018 14:260.0000011315.00000000
17.07.2018 10:070.000001132941.00000000
17.07.2018 10:070.000001141512.00000000
16.07.2018 19:330.0000011426.00000000
16.07.2018 07:270.000001142025.00000000
16.07.2018 05:550.0000011437.00000000
15.07.2018 07:230.000001131.00000000
14.07.2018 07:510.000001201.00000000
12.07.2018 11:470.00000122100.00000000
10.07.2018 20:550.000001701.00000000
09.07.2018 11:360.0000012210.00000000
06.07.2018 06:150.0000012142.00000000
06.07.2018 02:440.0000012010.00000000
05.07.2018 18:030.000001791.00000000
04.07.2018 20:040.000001800.99900100
04.07.2018 20:040.000001790.99900100
04.07.2018 20:040.000001780.99900100
04.07.2018 09:210.000001121082.00000000
04.07.2018 09:200.000001601806.00000000
04.07.2018 09:160.00000179112.00000000
03.07.2018 14:020.0000017946.00000000
03.07.2018 08:380.00000179832.00000000
03.07.2018 08:380.0000018027.00000000
01.07.2018 06:350.000001849.00000000
01.07.2018 05:290.000001841.00000000
01.07.2018 05:290.000001831.00000000
01.07.2018 03:550.000001821.00000000
01.07.2018 02:070.000001810.99900100
29.06.2018 13:550.000001800.99900100
29.06.2018 12:490.00000179164.00000000
29.06.2018 05:590.00000179159.00000000
27.06.2018 05:530.0000017929.00000000
27.06.2018 05:530.00000180120.00000000
27.06.2018 05:530.0000018149.00000000
27.06.2018 03:390.000001850.99900100
27.06.2018 03:120.00000185936.06393606
27.06.2018 02:410.0000018522.97702298
26.06.2018 23:040.00000188198.00000000
26.06.2018 07:350.000001861.00000000
25.06.2018 22:440.000001851.00000000
24.06.2018 16:170.000002900.99900100
24.06.2018 14:390.000002161144.00000000
24.06.2018 12:540.0000021613.00000000
23.06.2018 22:480.000002950.99900100
23.06.2018 16:030.000002480.99900100
23.06.2018 16:010.000002151.00000000
23.06.2018 14:570.000002221608.00000000
23.06.2018 14:570.000002302234.00000000
23.06.2018 14:480.0000023082.00000000
23.06.2018 14:200.000002301957.00000000
23.06.2018 14:170.000002302770.00000000
23.06.2018 12:180.000002302493.00000000
22.06.2018 15:250.00000230127.00000000
21.06.2018 19:190.000002302.00000000
20.06.2018 16:240.0000023834.00000000
20.06.2018 16:240.000002392.00000000
19.06.2018 22:380.0000023612.00000000
19.06.2018 07:220.000003501.99800200
16.06.2018 16:560.0000023010.00000000
16.06.2018 16:550.0000023110.00000000
15.06.2018 12:410.0000032886.91208791
15.06.2018 12:410.000003281.00000000
15.06.2018 12:410.000003200.99900100
15.06.2018 12:400.00000320712.28771229
15.06.2018 08:020.000003201258.74125874
15.06.2018 07:200.0000032027.84815185
15.06.2018 07:200.0000031981.00000000
15.06.2018 07:200.00000318890.15284715
15.06.2018 06:190.00000318449.55044955
15.06.2018 02:550.000003181094.90509491
15.06.2018 00:550.00000318527.39160839
15.06.2018 00:550.0000031881.00000000
15.06.2018 00:510.00000300400.00000000
14.06.2018 20:150.00000222150.00000000
14.06.2018 05:240.0000022267.00000000
13.06.2018 19:410.00000222231.00000000
13.06.2018 17:210.00000222434.00000000
13.06.2018 16:100.000002221660.00000000
13.06.2018 16:100.00000223802.00000000
13.06.2018 16:100.000002295.00000000
13.06.2018 15:170.0000022919.00000000
13.06.2018 13:290.000002311081.00000000
13.06.2018 13:280.00000231560.00000000
13.06.2018 12:120.00000231129.00000000
12.06.2018 18:430.0000023121.00000000
12.06.2018 16:030.00000231103.00000000
12.06.2018 15:560.0000023248.00000000
12.06.2018 08:020.00000231170.00000000
12.06.2018 04:470.000002302356.00000000
12.06.2018 04:340.000002305.00000000
11.06.2018 17:070.0000028025.76723277
11.06.2018 17:070.00000280207.00000000
11.06.2018 14:480.000002300.99900100
11.06.2018 14:480.00000230402.59740260
11.06.2018 14:100.0000023024.00000000
11.06.2018 14:100.000002311.00000000
11.06.2018 05:400.0000023127.00000000
10.06.2018 13:530.0000022380.00000000
10.06.2018 13:530.000002241.00000000
10.06.2018 10:260.00000287118.00000000
10.06.2018 10:260.00000288500.00000000
10.06.2018 10:260.00000289500.00000000
10.06.2018 10:250.00000290463.00000000
10.06.2018 10:250.00000291316.00000000
10.06.2018 05:070.0000029110.00000000
10.06.2018 03:430.00000291102.00000000
09.06.2018 19:180.0000029037.00000000
09.06.2018 03:180.00000388432.56743257
09.06.2018 03:170.00000369499.50049950
08.06.2018 20:540.00000285100.00000000
08.06.2018 20:540.00000288433.00000000
08.06.2018 20:530.00000291500.00000000
08.06.2018 20:530.00000291500.00000000
08.06.2018 20:530.00000292500.00000000
08.06.2018 14:540.0000038916.98301698
08.06.2018 14:540.00000370348.65134865
08.06.2018 05:270.0000028717.00000000
08.06.2018 05:270.0000028823.00000000
07.06.2018 19:160.0000035148.00000000
07.06.2018 19:160.00000358349.00000000
07.06.2018 19:150.00000369100.00000000
07.06.2018 19:150.000003701.00000000
07.06.2018 19:150.000003701.00000000
07.06.2018 19:150.0000037149.00000000
07.06.2018 12:240.000003691.00000000
07.06.2018 12:230.000005500.99900100
07.06.2018 09:050.000005962.99700300
03.06.2018 03:310.000003578.00000000
03.06.2018 02:220.0000035685.00000000
02.06.2018 07:430.0000047011.98801199
02.06.2018 01:220.0000035350.00000000
31.05.2018 20:360.000005500.99900100
31.05.2018 20:360.0000055048.88611389
31.05.2018 20:360.00000550365.69930070
31.05.2018 18:500.00000550399.30069930
31.05.2018 18:500.00000550300.00000000
31.05.2018 18:490.0000042025.91208791
31.05.2018 18:490.0000041962.00000000
31.05.2018 14:320.0000041562.93706294
30.05.2018 20:210.00000335376.50765198
30.05.2018 14:270.0000033155.76807229
30.05.2018 14:270.00000332344.23192771
30.05.2018 14:240.0000033232.00000000
30.05.2018 14:240.000003331.00000000
29.05.2018 20:110.0000033253.00000000
29.05.2018 07:590.0000041536.96303696
29.05.2018 07:590.0000041099.90009990
29.05.2018 07:570.0000040584.91508492
29.05.2018 06:260.0000033113.00000000
29.05.2018 02:330.0000040514.98501499
29.05.2018 02:200.0000040099.90009990
29.05.2018 02:200.00000399275.72427572
28.05.2018 22:110.0000033131.00000000
28.05.2018 08:470.00000283276.00000000
28.05.2018 08:470.00000300100.00000000
28.05.2018 08:460.0000040074.00000000
28.05.2018 00:210.0000040026.00000000
28.05.2018 00:200.0000042026.00000000
27.05.2018 18:020.00000400834.16583417
27.05.2018 17:010.00000400165.00000000
27.05.2018 16:300.0000040010.00000000
27.05.2018 11:150.0000040025.00000000
26.05.2018 18:170.000002827.00000000
23.05.2018 22:220.0000032079.00000000
22.05.2018 06:570.000005509.00000000
22.05.2018 05:150.0000055016.98301698
21.05.2018 18:540.0000060019.98001998
21.05.2018 16:340.0000030313.00000000
21.05.2018 16:320.0000050245.00000000
21.05.2018 11:430.000006605.00000000
21.05.2018 07:440.0000065015.00000000
20.05.2018 21:310.000006504.00000000
20.05.2018 21:240.000006991654.34565435
20.05.2018 21:170.00000699344.65534466
20.05.2018 21:080.000006991998.00199800
20.05.2018 20:510.0000065020.97902098
20.05.2018 11:160.000007789.96203796
20.05.2018 11:160.0000077828.00000000
20.05.2018 11:160.000007308.99100899
20.05.2018 11:160.0000072913.98601399
20.05.2018 06:070.00000729135.85014985
20.05.2018 06:070.0000065014.00000000
19.05.2018 18:360.00000601150.84915085
19.05.2018 18:330.000006011.99800200
19.05.2018 04:550.000006000.99900100
19.05.2018 04:540.0000059939.96003996
17.05.2018 14:510.0000059940.95904096
16.05.2018 19:020.000005309.99000999
16.05.2018 17:070.0000018110.00000000
16.05.2018 16:570.00000628654.00000000
16.05.2018 16:380.00000629120.00000000
16.05.2018 16:380.0000063028.00000000
16.05.2018 15:010.000006293.00000000
16.05.2018 13:540.00000628718.00000000
16.05.2018 13:400.00000628299.01000000
16.05.2018 13:400.0000062810.00000000
16.05.2018 13:400.0000065032.00000000
16.05.2018 13:400.000006541000.00000000
16.05.2018 13:400.0000065553.00000000
16.05.2018 13:400.00000799176.99000000
16.05.2018 13:010.000008206.99300699
16.05.2018 07:420.0000079999.00000000
16.05.2018 05:470.000007999.00000000
16.05.2018 01:520.0000084916.98301698
15.05.2018 22:470.0000079935.00000000
15.05.2018 17:200.0000079910.00000000
15.05.2018 17:090.0000079910.00000000
15.05.2018 03:120.000006711.00000000
15.05.2018 03:120.000008500.99900100
14.05.2018 23:080.000008950.99900100
14.05.2018 17:500.0000067119.00000000
14.05.2018 17:190.000006711.00000000
14.05.2018 11:580.000006521.00000000
14.05.2018 11:040.000008980.99900100
13.05.2018 15:200.000004902.00000000
13.05.2018 09:590.000004781.00000000
13.05.2018 09:550.000009870.99900100
13.05.2018 09:540.000009870.99900100
13.05.2018 08:230.000004765.00000000
12.05.2018 21:550.000004411.85814186
12.05.2018 21:090.00000441639.14185814
12.05.2018 21:090.00000441293.92507493
12.05.2018 20:500.000004411838.16183816
12.05.2018 20:480.0000044184.91508492
12.05.2018 20:440.000004411.99800200
12.05.2018 20:430.000004416.00000000
12.05.2018 20:420.000004411994.00000000
12.05.2018 20:420.00000442224.00000000
12.05.2018 20:420.000004437.00000000
12.05.2018 20:390.000004421.00000000
12.05.2018 19:150.000009982.99700300
12.05.2018 18:230.0000099859.94005994
12.05.2018 18:220.00000998499.50049950
12.05.2018 18:220.00000997999.00099900
12.05.2018 18:180.0000070045.00000000
12.05.2018 18:170.00000680500.00000000
12.05.2018 18:160.00000650500.00000000
12.05.2018 18:150.0000064929.00000000
12.05.2018 18:120.000006481000.00000000
12.05.2018 18:120.00000600500.00000000
12.05.2018 18:100.00000595408.00000000
12.05.2018 18:100.00000595551.30669331
12.05.2018 17:490.000005957.99200799
12.05.2018 17:350.000005951298.70129870
12.05.2018 17:350.0000055081.91808192
12.05.2018 17:100.00000550261.73826174
12.05.2018 16:520.000005490.99900100
12.05.2018 16:490.000005490.99900100
12.05.2018 16:470.0000054919.98001998
12.05.2018 16:470.0000054919.98001998
12.05.2018 16:470.0000054949.95004995
12.05.2018 16:460.000005484.94405594
12.05.2018 16:460.0000054851.00000000
12.05.2018 16:120.0000042550.00000000
12.05.2018 15:090.00000550155.84415584
12.05.2018 15:080.00000545499.50049950
12.05.2018 15:080.0000054034.96503497
12.05.2018 14:160.00000401230.76923077
12.05.2018 14:120.00000399499.50049950
12.05.2018 14:120.00000395266.73326673
12.05.2018 14:120.00000394600.39960040
12.05.2018 14:120.00000380499.49950050
12.05.2018 14:120.000003791.00000000
12.05.2018 14:020.000003791000.99900100
12.05.2018 13:550.000003791658.34165834
12.05.2018 11:190.0000030250.00000000
12.05.2018 02:280.00000379499.50049950
12.05.2018 01:400.00000379345.64135864
12.05.2018 01:400.0000037913.00000000
12.05.2018 01:400.0000037830.96903097
12.05.2018 01:390.00000377121.87812188
10.05.2018 15:300.000003799.99000999
10.05.2018 15:210.0000016979.00000000
10.05.2018 10:440.00000380399.60039960
10.05.2018 10:360.0000037899.90009990
10.05.2018 10:360.0000037649.95004995
10.05.2018 10:270.0000037429.97002997
10.05.2018 10:270.0000037019.98001998
10.05.2018 01:100.00000379309.69030969
10.05.2018 01:100.0000035019.98001998
10.05.2018 01:100.000003489.99000999
10.05.2018 01:100.0000034711.98801199
10.05.2018 00:570.0000022510.98901099
09.05.2018 15:250.0000018212.00000000
09.05.2018 15:190.000002249.99000999
09.05.2018 10:250.0000023020.97902098
08.05.2018 14:350.0000020010.00000000
08.05.2018 12:100.0000019761.00000000
08.05.2018 11:370.00000197150.00000000
08.05.2018 11:130.000001962300.00000000
08.05.2018 11:120.00000196100.00000000
08.05.2018 11:080.000002201143.00000000
08.05.2018 11:040.00000220100.00000000
08.05.2018 08:390.00000220649.00000000
07.05.2018 19:050.000002211.00000000
07.05.2018 19:050.000003941.00000000
07.05.2018 19:030.0000039498.00000000
07.05.2018 19:010.00000394300.00000000
07.05.2018 18:580.000003943000.00000000
07.05.2018 18:350.00000394602.00000000
07.05.2018 17:430.000002211.00000000
07.05.2018 17:420.000003951.00000000
07.05.2018 17:390.000003702000.00000000
07.05.2018 17:390.00000350200.00000000
07.05.2018 17:390.00000349512.00000000
07.05.2018 17:390.0000034850.00000000
07.05.2018 17:390.00000348398.00000000
07.05.2018 17:390.00000345301.00000000
07.05.2018 17:390.00000345400.00000000
07.05.2018 17:390.00000344399.00000000
07.05.2018 17:390.0000030051.00000000
07.05.2018 14:130.000001931.00000000
07.05.2018 14:120.000003441.00000000
07.05.2018 14:000.0000025010.00000000
06.05.2018 21:280.000001801.00000000
06.05.2018 21:280.000003481.00000000
06.05.2018 21:270.000003481.00000000
06.05.2018 21:230.00000340200.00000000
06.05.2018 21:230.00000305100.00000000
06.05.2018 21:230.00000305100.00000000
06.05.2018 21:230.00000303400.00000000
06.05.2018 21:230.00000302200.00000000
06.05.2018 21:230.00000301200.00000000
06.05.2018 21:230.0000030020.00000000
06.05.2018 21:230.00000300200.00000000
06.05.2018 21:230.00000299679.00000000
06.05.2018 15:330.000001804.00000000
06.05.2018 10:540.00000150150.00000000
06.05.2018 09:340.00000150500.00000000
06.05.2018 09:330.0000015070.00000000
06.05.2018 04:500.00000289100.00000000
06.05.2018 04:500.0000028856.00000000
06.05.2018 04:490.000002879.00000000
06.05.2018 04:490.0000028714.00000000
06.05.2018 04:490.0000028519.00000000
06.05.2018 04:470.00000280200.00000000
06.05.2018 04:470.000002801500.00000000
06.05.2018 04:470.0000027057.00000000
06.05.2018 04:470.000002501500.00000000
06.05.2018 04:470.00000249200.00000000
06.05.2018 04:470.00000249100.00000000
06.05.2018 04:470.000002451000.00000000
06.05.2018 04:460.00000244204.00000000
06.05.2018 04:430.0000024345.00000000
06.05.2018 04:420.00000230239.00000000
06.05.2018 04:420.00000225950.00000000
06.05.2018 04:420.00000200100.00000000
06.05.2018 04:420.00000198400.00000000
06.05.2018 04:410.00000190100.00000000
06.05.2018 04:400.0000018595.00000000
06.05.2018 03:230.00000169218.00000000
05.05.2018 21:140.000001501324.00000000
05.05.2018 20:430.000001507863.00000000
05.05.2018 20:420.0000014968.00000000
05.05.2018 20:050.0000014932.00000000
05.05.2018 20:050.0000014915.00000000
05.05.2018 20:040.000001483050.00000000
05.05.2018 20:040.00000146200.00000000
05.05.2018 20:040.00000145100.00000000
05.05.2018 20:040.00000145100.00000000
05.05.2018 20:040.0000013910.00000000
05.05.2018 20:040.0000013820.00000000
05.05.2018 14:090.0000008910.00000000
05.05.2018 14:090.00000090502.00000000
04.05.2018 05:090.000000753.00000000
03.05.2018 09:070.00000111905.00000000
03.05.2018 05:270.00000111376.00000000
02.05.2018 21:140.00000134399.00000000
02.05.2018 19:510.00000111547.00000000
02.05.2018 15:550.0000011124.00000000
02.05.2018 13:150.0000011140.00000000
02.05.2018 13:150.00000115140.00000000
02.05.2018 12:010.00000120250.00000000
30.04.2018 22:530.0000012120.00000000
27.04.2018 17:380.0000011534.00000000
26.04.2018 08:550.000001045.00000000
26.04.2018 08:540.000001204.00000000
25.04.2018 17:230.000001012.00000000
25.04.2018 01:250.000001012.00000000
25.04.2018 01:250.0000010146.00000000
23.04.2018 14:040.0000014820.00000000
23.04.2018 14:030.0000011162.00000000
22.04.2018 18:580.00000093399.00000000
22.04.2018 17:050.0000009330.00000000
22.04.2018 02:580.00000093187.00000000
21.04.2018 23:410.00000093187.19453062
21.04.2018 23:260.0000009351.64263218
21.04.2018 23:260.000001003.00000000
21.04.2018 23:260.00000117100.00000000
21.04.2018 23:260.0000011832.41655768
21.04.2018 23:170.00000118187.34481905
21.04.2018 19:360.0000011853.23862327
21.04.2018 19:360.000001188.76137673
21.04.2018 02:500.000001533.00000000
20.04.2018 21:220.00000118254.23862327
20.04.2018 21:220.00000118356.76137673
19.04.2018 15:050.00000118125.23862327
18.04.2018 20:460.0000016810.00000000
15.04.2018 20:130.00000051339.00000000
15.04.2018 20:130.0000011035.00000000
15.04.2018 20:130.00000110700.00000000
15.04.2018 20:130.00000115300.00000000
15.04.2018 20:130.00000116140.00000000
15.04.2018 20:120.00000119236.00000000
15.04.2018 18:260.00000119234.00000000
15.04.2018 18:260.00000119165.00000000
14.04.2018 18:150.000001855.00000000
14.04.2018 09:170.00000121293.00000000
14.04.2018 09:170.0000012184.00000000
14.04.2018 09:170.00000122429.00000000
14.04.2018 09:170.0000012316.00000000
14.04.2018 09:170.0000012475.00000000
14.04.2018 03:330.00000124425.00000000
14.04.2018 03:330.0000012885.00000000
13.04.2018 23:090.00000128124.00000000
12.04.2018 16:410.00000130510.00000000
12.04.2018 16:410.00000131489.00000000
12.04.2018 14:390.00000131277.00000000
12.04.2018 14:390.00000132824.00000000
11.04.2018 11:290.0000020010.00000000
11.04.2018 11:290.00000200218.00000000
11.04.2018 11:290.0000020056.00000000
11.04.2018 11:290.000002002.00000000
11.04.2018 11:290.00000190100.00000000
11.04.2018 11:290.00000189200.00000000
11.04.2018 11:290.0000018510.00000000
11.04.2018 11:290.00000180100.00000000
11.04.2018 11:290.000001702013.00000000
11.04.2018 11:290.00000170100.00000000
11.04.2018 11:290.000001691097.00000000
11.04.2018 11:290.00000167601.00000000
11.04.2018 11:290.00000166656.00000000
11.04.2018 10:450.00000160800.00000000
11.04.2018 10:450.00000160100.00000000
11.04.2018 10:450.00000155250.00000000
11.04.2018 10:450.00000154321.00000000
11.04.2018 10:450.00000154500.00000000
11.04.2018 10:450.0000014510.00000000
11.04.2018 10:450.00000140156.00000000
10.04.2018 05:300.00000115682.00000000
09.04.2018 12:460.00000113139.00000000
09.04.2018 12:450.00000125250.00000000
09.04.2018 12:450.00000131392.00000000
09.04.2018 10:370.0000013141.00000000
09.04.2018 05:090.0000013167.00000000
08.04.2018 18:330.00000150100.00000000
08.04.2018 18:320.00000145800.00000000
08.04.2018 14:420.00000140999.00000000
08.04.2018 14:420.0000014095.00000000
08.04.2018 11:470.000001405.00000000
08.04.2018 10:230.000001301112.00000000
08.04.2018 06:580.000001309750.00000000
08.04.2018 06:570.00000131200.00000000
08.04.2018 05:290.00000130978.00000000
08.04.2018 05:290.00000131300.00000000
08.04.2018 05:290.00000131599.00000000
07.04.2018 19:010.000001316.00000000
07.04.2018 15:180.000001301300.00000000
07.04.2018 11:370.00000130500.00000000
07.04.2018 07:560.000001303100.00000000
07.04.2018 00:240.00000130499.00000000
06.04.2018 13:470.00000130970.00000000
06.04.2018 13:140.00000130136.00000000
06.04.2018 08:400.00000123153.00000000
06.04.2018 08:390.0000012447.00000000
06.04.2018 08:390.00000125800.00000000
05.04.2018 12:580.00000123700.00000000
04.04.2018 23:400.0000029020.00000000
04.04.2018 13:210.00000280390.00000000
04.04.2018 13:210.00000280256.00000000
04.04.2018 13:210.00000275275.00000000
04.04.2018 13:210.0000027381.00000000
04.04.2018 13:210.0000027273.00000000
04.04.2018 13:210.0000027156.00000000
04.04.2018 13:210.000002708.00000000
04.04.2018 13:210.00000269122.00000000
04.04.2018 13:210.0000026277.00000000
04.04.2018 13:180.00000253500.00000000
04.04.2018 13:180.00000252149.00000000
04.04.2018 13:180.0000024231.00000000
04.04.2018 13:180.00000220199.00000000
04.04.2018 13:180.00000219510.00000000
04.04.2018 13:170.00000215500.00000000
04.04.2018 13:170.00000199912.00000000
03.04.2018 21:450.00000150200.00000000
03.04.2018 14:460.000001007478.00000000
03.04.2018 14:460.00000119563.00000000
03.04.2018 14:460.000001205000.00000000
03.04.2018 14:460.00000127200.00000000
03.04.2018 14:460.00000128112.00000000
03.04.2018 08:530.00000128100.00000000
03.04.2018 01:550.00000150434.00000000
02.04.2018 23:050.00000150106.00000000
01.04.2018 20:350.00000123911.00000000
01.04.2018 12:090.000001231.00000000
31.03.2018 20:290.00000158324.00000000
31.03.2018 20:290.000001581.00000000
31.03.2018 20:280.000001594384.00000000
31.03.2018 14:150.000001591139.00000000
31.03.2018 13:080.00000159782.00000000
30.03.2018 18:200.00000159386.00000000
30.03.2018 18:180.00000160538.00000000
27.03.2018 21:070.000001555435.00000000
27.03.2018 21:070.00000156135.00000000
27.03.2018 21:070.00000169517.00000000
27.03.2018 21:070.00000171100.00000000
27.03.2018 21:070.0000017159.00000000
27.03.2018 21:070.00000172504.00000000
27.03.2018 08:410.00000160200.00000000
26.03.2018 20:250.00000270501.00000000
26.03.2018 20:250.0000029090.00000000
26.03.2018 18:560.000002503.00000000
26.03.2018 18:030.00000202645.00000000
26.03.2018 04:570.00000152106.00000000
26.03.2018 04:570.00000153645.00000000
26.03.2018 04:560.00000154210.00000000
25.03.2018 12:180.0000015220.00000000
24.03.2018 09:260.0000015010.00000000
24.03.2018 04:480.0000020087.00000000
24.03.2018 04:260.00000249245.00000000
24.03.2018 03:190.000002495.00000000
24.03.2018 01:380.00000350279.00000000
23.03.2018 11:220.000002492.00000000
23.03.2018 01:560.000003501330.00000000
22.03.2018 14:230.000008001.00000000
22.03.2018 12:180.000011732.00000000

Profundidade de mercado IRD/BTC

Sem dados para mostrar