Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
RDC/BTC0.000000011  26.97533718   -8.33%Ordocoin/Bitcoin
RGS/BTC0.00000008   4.47318359   -20.00%Rusgas/Bitcoin
AE/BTC0.00017706   1.78466825   +13.95%Aeternity/Bitcoin
ZRX/BTC0.00012395   1.30588308   +2.51%ZRX/Bitcoin
OMG/BTC0.00068414   0.91369889   +13.41%OmiseGO/Bitcoin
STR/BTC0.00000418   0.63186584   +4.24%Staker/Bitcoin
VEN/BTC0.00020750   0.40699050   +19.66%VeChain/Bitcoin
BIXCPRO/BTC0.00008328   0.36863640   -7.26%Bixcoin Pro/Bitcoin
POSI/BTC0.00000010   0.16080066   -33.33%Posicoin/Bitcoin
FXC/BTC0.00000380   0.15194672   -10.59%FXCoin/Bitcoin
THE/BTC0.00000575   0.13533456   +3.05%THEX-THOREExchange/Bitcoin
BTK/BTC0.000000008  0.06954847   -33.33%BitcoinToken/Bitcoin
TCH/BTC0.00000950   0.04308142   -35.85%ThoreCash/Bitcoin
THR/BTC0.00130000   0.01130677   -56.67%ThoreCoin/Bitcoin
FIC/BTC0.00000176   0.01057018   +7.32%FIC/Bitcoin
ALX/ETH0.00003100   0.00968132   -14.46%ALX /Ethereum
SSO/BTC0.00010900   0.00544455   0.00%SSOCOIN/Bitcoin
ADS/ETH0.00000679   0.00206330   +94.00%ADSCASH/Ethereum
CNCT/BTC0.00000044   0.00183660   -2.22%CONNECT/Bitcoin
WEB/BTC0.00000089   0.00173413   -20.54%Webcoin/Bitcoin
ADS/BTC0.00000028   0.00173062   +75.00%ADSCASH/Bitcoin
ALX/BTC0.00000156   0.00155218   -5.45%ALX /Bitcoin
PCT/BTC0.00000058   0.00154815   +5.45%Perkscoin /Bitcoin
BPESO/BTC0.00000038   0.00151848   0.00%BitcoinPeso /Bitcoin
CERT/BTC0.00003900   0.00101400   -4.88%Certore/Bitcoin
FIC/USD0.01100000   0.00082508   0.00%FIC/US dollar
WEB/ETH0.00002000   0.00050574   +96.46%Webcoin/Ethereum
MYFI/BTC0.00000001   0.00050149   0.00%Myfichain/Bitcoin
ALX/USD0.01169188   0.00049755   -0.17%ALX /US dollar
BNT/BTC0.00007800   0.00022604   -74.00%Bancor/Bitcoin
COI/BTC0.00000001   0.00013511   0.00%Coinnec/Bitcoin
FTOKEN/BTC0.00000020   0.00009530   -20.00%Flash Token/Bitcoin
TOOR/BTC0.00000250   0.00005312   0.00%Toorcoin/Bitcoin
DTL/BTC0.00000001   0.00003003   0.00%Dutolis/Bitcoin
THR/USD1.55370000   0.00000600   -92.23%ThoreCoin/US dollar
XTM/BTC0.00000001   0.00000402   0.00%Genatum/Bitcoin
BSN/BTC0.00000001   0.00000270   0.00%Bastonet/Bitcoin
PRE/BTC0.00000001   0.00000267   0.00%Premine/Bitcoin
GOL/BTC0.00000001   0.00000128   0.00%Geonelus/Bitcoin
LBOT/BTC0.00000002   0.00000005   +100.00%LegalBot/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000187   0.00000000   0.00%Veros /Bitcoin
VNS/BTC0.00002999   0.00000000   0.00%VenusToken/Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00025000   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FOLK/BTC0.00051347   0.00000000   0.00%Folk Coin/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/ETH0.00005000   0.00000000   0.00%FIC/Ethereum
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

IPR/BTC: Comprar ou vender iPRONTO por Bitcoin

Ordens IPR/BTC

Comprar IPR
Total: 0.00072324 BTC
Vender IPR
Total: 12476.77322677 IPR
Total IPRValorPreço de vendaPreço de compraValorTotal IPR
1001000.00000020
4313310.00000019
148610550.00000017
47586461000.00000001
0.0000650357505750
0.00006504395789
0.000065055006289
0.000065065006789
0.000070003507139
0.000070015007639
0.000070025008139
0.000070035008639
0.000070045009139
0.000070055009639
0.000071003379976
0.0000720050010476
0.0000730050010976
0.0000740050011476
0.0000750050011976
0.0000760050012476

Comprar IPR

Saldo 0.00000000 ฿
Melhor preço de compra 0.00006503 ฿
IPR
฿ por 1
฿

Vender IPR

Saldo 0.00000000 IPR
Melhor preço de venda 0.00000020 ฿
IPR
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios IPR/BTC

Hora (UTC)PreçoValor
16.08.2018 09:220.00006504273.72627373
07.08.2018 17:110.00006504186.81318681
07.08.2018 17:110.00006503239.26073927
01.08.2018 14:040.00006503106.89310689
01.08.2018 13:560.00006503106.89310689
01.08.2018 13:510.0000650346.95304695
01.08.2018 13:500.0000650260.43956044
01.08.2018 13:390.0000650295.90409590
01.08.2018 13:370.0000650111.48851149
01.08.2018 13:330.00006501488.51148851
01.08.2018 13:320.00006500179.32067933
01.08.2018 13:280.00006500106.89310689
01.08.2018 13:190.00006500106.89310689
01.08.2018 13:140.00006500106.89310689
01.08.2018 13:100.00006502343.65634366
01.08.2018 13:090.00006501500.00000000
01.08.2018 13:080.00006500500.00000000
27.07.2018 06:520.0000700049.95004995
27.07.2018 06:500.0000700099.90009990
26.07.2018 08:010.0000710018.98101898
25.07.2018 19:030.00007100143.85614386
25.07.2018 18:040.00006900185.31468531
25.07.2018 17:490.000069009.99000999
25.07.2018 16:080.000069004.99500500
25.07.2018 15:280.00006900199.80019980
25.07.2018 13:320.0000690099.90009990

Profundidade de mercado IPR/BTC

Sem dados para mostrar