Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
EMC0.00027742   4.73413418   -2.22%Emercoin
B240.00005262   4.48136577   +1.29%B24coin
XMR0.01443901   4.42346291   +2.45%Monero
BCH0.08199470   3.68543701   +0.96%Bitcoin Cash
ETH0.04581880   3.45052989   +2.63%Ethereum
QTUM0.00070427   3.14280794   -1.14%Qtum
PIVX0.00017577   2.32676671   +6.91%PIVX
ETC0.00207964   1.90962761   -6.20%Ethereum Classic
BETX0.00003540   1.67836480   +100.00%Betexcoin
GAME0.00003353   1.14483294   +2.85%GameCredits
DASH0.02428347   1.10450616   -0.45%Dash
WGR0.00001850   1.03890269   +2.78%Wagerr
B2N0.00000013   0.79676624   -18.75%Bitcoin2network
BTG0.00269019   0.70163944   +2.43%Bitcoin Gold
DGB0.00000392   0.54326739   +1.55%Digibyte
LTC0.00878502   0.48877052   +0.41%Litecoin
BTH0.00140000   0.47880418   +21.74%Bithereumcoin
ZEC0.02234874   0.45612775   +3.29%Zcash
PRIV0.00000696   0.40118385   -0.29%Privcy
NSD0.00001891   0.36497400   -3.52%NasdaCoin
DOGE0.000000354  0.26204435   -2.21%Dogecoin
STRAT0.00021340   0.25255073   +1.94%Stratis
ZCR0.00001998   0.24652169   +43.43%ZCore
CMM0.00000105   0.17722427   +6.06%Commercium
BTXC0.00003500   0.15377825   +37.04%Bettex coin
XVG0.00000185   0.13168649   +0.54%Verge
XEM0.00001652   0.10998241   -1.02%NEM
QNO0.00003100   0.10026472   +3.33%QYNO
BTCZ0.000000160  0.09913306   +3.23%BitcoinZ
X120.00004500   0.08278626   +81.31%X12
NIL0.00000163   0.08225626   -11.41%Nilecoin
GLYNO0.00000892   0.07866079   +18.46%Glyno
DEFT0.00001688   0.07510983   +44.77%Deft
MIC30.000000000040.07474036   0.00%MouseCoin
BBS0.0000000004 0.07446894   +33.33%BBSCoin
SONO0.00002600   0.07156039   +0.04%SONO
BIT0.00000099   0.06998705   -57.33%BIT MONEY
TUX0.00000055   0.06399189   +10.00%Tuxcoin
XTL0.00000003   0.05702713   0.00%Stellite
TNJ0.00000053   0.05573279   -10.17%TrocaNinja
QWC0.0000000001 0.05253759   0.00%QwertyCoin
NBR0.00000030   0.04693222   +15.38%Niobio Cash
TLR0.00000170   0.03853778   -7.10%Taler
VARIUS0.00000042   0.03604173   -6.67%Varius
CRP0.00000016   0.03354947   0.00%Cryply
XIND0.00000025   0.03182739   -58.33%Indinode
LKR0.00000310   0.03127843   -8.82%LKRCoin
SLRC0.00000048   0.03061281   -22.58%Solarium
MFC0.00000210   0.02998936   -0.94%MFCoin
GCN0.000000001000.02776368   -3.85%gCn
UEC0.00000785   0.02637731   +129.53%United Emirate Coin
GIVE0.00000021   0.02491453   +61.54%GIVES
PAPEL0.00000005   0.02350347   0.00%PapelCoin
PSTAR0.00000002   0.02248715   -33.33%PinkstarcoinV2
B2C0.00002303   0.02045383   +43.94%BitClassic
CRS0.00000115   0.02028916   +3.60%Criptoreal
SERA0.00000078   0.01980832   +609.09%Seraph
GSR0.00001005   0.01948699   -0.10%GeyserCoin
BSHN0.00000033   0.01945929   +17.86%Bitnewcoin
CNMC0.00002004   0.01901826   -0.30%Cryptonodes
SAFE0.00000700   0.01850036   +29.63%SafeCoin
RD0.0000000001 0.01746548   -50.00%RedWind
BTCN0.00000201   0.01710897   -59.80%BitcoiNote
CNT0.00000040   0.01565357   -4.76%Centurion
MUSD0.00000171   0.01551883   -10.47%MUSDcoin
MMO0.00000049   0.01367289   +96.00%MMOCoin
MKT0.00000004   0.01269802   0.00%MarketCash
ILC0.00000700   0.01179182   +44.63%ILCoin
VLU0.00000151   0.01166937   +51.00%Valuto
HWI0.00007800   0.01165936   +41.84%Hawaii
GCC0.00000006   0.01135556   +100.00%German Community Coin
VULC0.00000002   0.01051615   0.00%Vulcano
POSQ0.00000012   0.01021914   -14.29%Poseidon Quark
HIGHT0.00000004   0.01015157   -50.00%Highcoin
BTS0.00001576   0.00997373   +1.74%BitShares
ACV0.00000085   0.00991808   +1.19%Activa Coin
LINC0.00000057   0.00930579   +9.62%Linc
PNX0.00000014   0.00913895   -51.72%PhantomX
SLD0.00001274   0.00865588   +49.01%Soldo
XBI0.00001346   0.00844226   -12.31%Bitcoin Incognito
LUK0.00002500   0.00794410   +0.08%LuKa
STAK0.00000612   0.00787981   -6.42%Straks
XMN0.00000250   0.00748441   +71.23%Motion
ZNCO0.00000003   0.00741932   +50.00%ZNCoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
CNTF0.00000016   0.00593470   0.00%CNT Future
CLC0.00000027   0.00566786   +12.50%CaluraCoin
MRI0.00002406   0.00563338   -24.79%Mirai
ELYA0.00000005   0.00516602   +25.00%Elya coin
YTN0.00000062   0.00510875   -3.12%Yenten
ALPS0.00000004   0.00503256   -42.86%Alpenschilling
KALI0.00000037   0.00432308   +131.25%Kali
BCD0.00015300   0.00429774   -19.87%Bitcoin Diamond
JOY0.00000002   0.00414488   -66.67%Joystick
ADE0.00000003   0.00411178   -40.00%Adeptio
HWC0.00006440   0.00379580   +73.16%Hollywood
AGET0.00000023   0.00363812   -20.69%Agetron
BCN0.00000025   0.00348386   -3.85%Bytecoin
JUMP0.00000028   0.00304062   0.00%Jumpcoin
XAT0.00000002   0.00303323   0.00%Catalyst Cash
XGOX0.00000006   0.00293072   0.00%XGOX
INN0.00002000   0.00286813   +0.05%Innova
URALS0.00000008   0.00284929   -27.27%UralsCoin
POD0.00000005   0.00273465   0.00%POD Payment coin
MGN0.00000012   0.00269854   -14.29%Magna
DSC0.00000002   0.00264071   0.00%DataSaverCoin
ONION0.00004205   0.00239685   +0.05%DeepOnion
KRB0.00002504   0.00237954   +0.16%Karbo
BWS0.00000099   0.00226923   +23.75%Bitcoinwspectrum
AIT0.00000898   0.00185339   -47.15%Aither Coin
SAP0.00000017   0.00183012   0.00%Methuselah
SCRIV0.00000021   0.00163308   +61.54%Scriv
$PAC0.00000055   0.00162512   0.00%PACCoin
DEAL0.00000003   0.00149990   -25.00%iDealCash
BZL0.00000390   0.00146710   +81.40%Bzlcoin
AAA0.000000016  0.00130948   0.00%AAA Coin
ARION0.00000745   0.00127651   +473.08%Arion
QUAN0.00001700   0.00127500   +3.03%Quantis
ELI0.00000037   0.00124280   +23.33%Elicoin
CREB0.00000001   0.00111379   0.00%Crebel
RAGNA0.00000004   0.00102675   -20.00%Ragnarok
SCC0.00000896   0.00092722   +100.00%Stakecube
KREDS0.00000013   0.00091610   -40.91%Kreds
BTE0.000000002  0.00079678   0.00%Bitcoin Essence
PROUD0.00000100   0.00079514   -29.08%PROUD Money
MOUSE0.00000040   0.00068927   -36.51%Mouse
BZK0.00000030   0.00067500   -34.78%BrazukCoin
LTCB0.00000004   0.00058436   0.00%Litecoin Black
BUZZ0.00000001   0.00054603   0.00%Buzzcoin
K2X0.00000001   0.00049950   0.00%Katana
FXTC0.00003413   0.00047746   +0.21%Fixed Trade Coin
NYC0.000000010  0.00046333   0.00%NewYork
STOC0.00000018   0.00045642   -5.26%SatoshiCoin
LIZ0.00000019   0.00044772   +58.33%Lizus
KTY0.00000001   0.00043620   0.00%KittyCoin
SHND0.000000000050.00042518   +66.67%StrongHands
MDC0.00000011   0.00042000   +10.00%Madcoin
ZCN0.00000007   0.00041391   0.00%Zugcoin
CGEN0.00000001   0.00038855   0.00%Community Generation
STEEP0.00000010   0.00038245   0.00%Steep
BITV0.00000001   0.00037003   0.00%Bitvier
DEALT0.00000249   0.00033410   -4.23%iDealGold
GCH0.00000012   0.00033353   +33.33%GalaxyCash
MOC0.00000040   0.00028589   -42.03%MomoCash
AZART0.00000071   0.00026163   -5.33%Azart
CYR0.00000014   0.00023949   0.00%Cypher
WFR0.0000000001 0.00023539   0.00%Wildfire
CCASH0.000000004  0.00022837   0.00%Clinton Cash
IMGC0.00000009   0.00020654   +80.00%ImageCash
MEC0.00000071   0.00017296   0.00%Megacoin
BRO0.00000599   0.00014881   +18.38%Bitradio
STONE0.00000200   0.00014000   -2.44%Stone
XNODE0.00000039   0.00011115   0.00%BitnodesPro
MOG0.00000060   0.00010740   0.00%Mogwaicoin
PLURA0.00000001   0.00009889   0.00%PluraCoin
LILI0.000000003  0.00009293   0.00%LILI-Coin
TRIT0.00000030   0.00007982   0.00%Triton
DYX0.00000001   0.00007411   -50.00%Dynamics Coin
BSD0.00001401   0.00007361   -22.30%BitSend
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
XT30.00000220   0.00004209   -5.58%XT3CH
RDD0.00000039   0.00003194   0.00%Reddcoin
BEET0.00000014   0.00003184   0.00%Beetle Coin
WC0.00003511   0.00003159   +0.63%WinCoin
EUNO0.00000280   0.00003080   -53.33%Euno
COUPE0.00000001   0.00003002   0.00%Coupecoin
CREP0.00000009   0.00002655   -25.00%CrepCoin
PAXEX0.00000353   0.00002468   0.00%Paxex
DMB0.00000035   0.00002202   +40.00%Digital Money Bits
BBN0.00000012   0.00001909   0.00%BBNCoin
ACC0.00000304   0.00001518   -0.33%AdCoin
MAG0.00000071   0.00001381   -4.05%Magnet
ZBA0.00000141   0.00000987   -27.32%Zoomba
IRD0.00000035   0.00000805   +52.17%Iridium
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
NXB0.00000005   0.00000399   +150.00%NXBoost
INTU0.00000001   0.00000325   0.00%INTUcoin
CHEESE0.00000002   0.00000198   -33.33%CHEESE
VIOG0.00000085   0.00000170   +70.00%VIOG
ICH0.00000080   0.00000079   +122.22%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XP0.000000010  0.00000000   0.00%XP
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
WCH0.00001000   0.00000000   0.00%Widecash
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TIGC0.00000004   0.00000000   0.00%TigraCoin
SWIPP0.00000058   0.00000000   0.00%Swipp
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000017   0.00000000   0.00%Prjcoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000080  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus

ETH/BTC: Comprar ou vender Ethereum por Bitcoin

Ordens ETH/BTC

Comprar ETH
Total: 0.4477 BTC
Vender ETH
Total: 15.10 ETH
Total ETHValorPreço de vendaPreço de compraValorTotal ETH
0.17790.17790.04581880
0.26470.08670.04581290
0.38240.11760.04580960
0.40680.02440.04580220
0.50990.10310.04579970
0.69030.18030.04579610
0.85440.16400.04577910
0.93310.07870.04575700
1.13130.19810.04575640
1.18930.05790.04574727
1.30470.11540.04574578
1.46710.16240.04573930
1.69970.23260.04573710
1.73200.03230.04573134
1.89320.16110.04572750
1.95490.06170.04571570
2.11460.15960.04571210
2.29270.17810.04571104
2.38430.09150.04570840
2.50880.12440.04570070
2.55620.04740.04570030
2.59070.03450.04569870
2.80860.21780.04568940
3.08450.27580.04568760
3.09790.01340.04568390
3.35400.25600.04568100
3.42390.06980.04567680
3.65820.23430.04567580
3.74050.08220.04567320
3.87270.13220.04567260
4.06290.19010.04565950
4.22810.16520.04565460
4.40210.17390.04564980
4.41460.01250.04564870
4.53830.12360.04564080
4.70210.16380.04563780
4.87510.17290.04563340
5.10590.23080.04563094
5.36070.25470.04562993
5.53710.17640.04562860
5.65610.11900.04562140
5.93090.27470.04561543
5.99670.06570.04561510
6.24550.24880.04561400
6.24590.00040.04560558
6.44550.19960.04560019
6.53240.08680.04559700
6.76710.23470.04559140
6.85630.08910.04559080
6.88440.02810.04559020
7.10270.21820.04558180
7.16130.05850.04556220
7.43050.26910.04556113
7.69670.26610.04555460
7.90730.21060.04555092
8.19170.28430.04554320
8.19180.00010.04461673
8.64610.45430.04440566
8.64660.00050.04430000
8.65390.00730.04402096
8.66810.01420.04383080
8.67780.00970.04300000
8.67970.00190.04279201
8.69410.01440.04249282
8.69640.00230.04202300
8.72020.02380.04200000
8.76020.04000.04150000
8.78320.02300.04111123
8.80820.02500.04111115
8.87820.07000.04111111
9.11590.23760.04111000
9.14030.02440.04100000
9.22070.08040.04000000
9.23840.01770.03900000
9.24530.00690.03510000
9.33130.08600.03343681
9.33230.00100.03200000
9.40630.07400.03122630
9.40730.00100.03000000
9.40830.00100.02500000
9.40930.00100.02400000
9.41130.00200.02300000
9.41430.00300.02200000
9.41730.00300.02100000
9.42080.00350.02000000
9.43080.01000.01500000
9.44080.01000.01400000
9.44480.00400.01350000
9.44880.00400.01310000
9.45300.00420.01280000
9.46300.01000.01200000
9.47300.01000.01100000
9.47400.00100.01000000
9.47600.00200.00900000
9.48600.01000.00860000
9.49600.01000.00850000
9.49800.00200.00800000
9.50800.01000.00760000
9.51800.01000.00750000
9.53350.01550.00740000
9.54900.01550.00730000
9.56450.01550.00720000
9.58000.01550.00710000
9.58200.00200.00700000
9.59200.01000.00650000
9.59550.00350.00600000
9.61550.02000.00550000
9.62550.01000.00530000
9.63760.01210.00517000
9.63880.00120.00500001
10.35080.71200.00500000
10.37080.02000.00450000
12.67082.30000.00437571
12.69080.02000.00400000
12.72080.03000.00370000
12.77080.05000.00350000
12.80080.03000.00340000
12.83080.03000.00330000
12.85080.02000.00310000
12.87680.02600.00300000
12.89680.02000.00280000
12.97280.07600.00250000
13.02280.05000.00240000
13.03780.01500.00200000
13.07780.04000.00198000
13.12780.05000.00195000
13.17780.05000.00185000
13.22780.05000.00175000
13.27780.05000.00165000
13.28780.01000.00150000
13.34780.06000.00145000
13.41780.07000.00135000
13.48780.07000.00131000
13.56780.08000.00125000
13.64280.07500.00117000
18.34534.70250.00110012
18.39530.05000.00088000
18.44530.05000.00085000
18.46030.01500.00080000
18.61030.15000.00070011
18.62530.01500.00070000
18.67030.04500.00058000
18.70530.03500.00055001
18.74030.03500.00052001
18.74330.00300.00051000
18.77330.03000.00050000
18.80830.03500.00049001
18.81350.00520.00048068
18.84850.03500.00047001
18.88350.03500.00045001
18.89350.01000.00040000
18.92850.03500.00038001
18.96350.03500.00037001
18.99850.03500.00035001
19.00850.01000.00034000
19.04350.03500.00032001
19.04850.00500.00030000
19.08350.03500.00028001
19.11850.03500.00027001
19.15350.03500.00026001
19.18850.03500.00025001
19.20350.01500.00025000
19.30350.10000.00024001
19.31350.01000.00024000
19.42350.11000.00020000
19.43350.01000.00015000
19.52650.09300.00014838
19.54150.01500.00014000
19.55150.01000.00012000
19.57150.02000.00011000
19.58150.01000.00008500
19.59150.01000.00008000
24.59155.00000.00000005
10324.591510300.00000.00000001
0.046045440.00030.0003
0.046087190.02100.0213
0.046136810.01250.0338
0.046138980.10460.1385
0.046148900.18950.3281
0.046160780.17470.5028
0.046162100.16900.6718
0.046162310.25030.9222
0.046185900.07710.9994
0.046198000.26861.2680
0.046200200.25651.5245
0.046206500.06981.5944
0.046208400.14731.7417
0.046209900.11251.8543
0.046210100.18592.0402
0.046210300.05972.1000
0.046210600.10842.2084
0.046211500.17982.3883
0.046221600.08022.4685
0.046225900.19772.6663
0.046229290.11632.7827
0.046229500.23233.0150
0.046234400.24983.2648
0.046234800.24463.5095
0.046236900.16693.6765
0.046238900.14773.8243
0.046239200.24034.0646
0.046268800.18844.2531
0.046277000.04064.2938
0.047500000.00104.2948
0.047703080.00194.2968
0.048000000.00104.2978
0.049418730.00354.3014
0.051509590.31214.6135
0.053566000.03884.6523
0.054400000.00244.6547
0.055173770.00284.6575
0.055555550.00134.6588
0.055600000.00104.6598
0.055807930.00234.6621
0.056000000.00084.6629
0.056333330.15704.8199
0.057418720.08074.9006
0.057700000.02234.9229
0.059554760.00044.9233
0.060000000.22945.1527
0.062130000.30005.4527
0.062500000.05005.5027
0.063400000.00105.5037
0.063700000.00105.5047
0.064000000.00105.5057
0.065000000.05005.5557
0.067461630.05445.6101
0.067500000.05005.6601
0.069442090.06075.7209
0.069493290.00495.7258
0.070000000.15005.8758
0.071000000.00015.8759
0.072222050.41056.2864
0.072359700.08176.3681
0.072500000.05006.4181
0.072695230.00026.4183
0.072804300.04106.4593
0.074258960.00466.4639
0.075000000.01866.4825
0.075230600.42356.9060
0.076000000.00326.9092
0.076245000.00016.9093
0.076542000.00056.9098
0.076542100.00116.9109
0.079717600.00196.9128
0.080012407.332014.2448
0.081000000.006514.2513
0.081345980.000814.2521
0.082074120.002214.2543
0.082897400.145114.3995
0.085300000.006914.4064
0.087179400.002314.4087
0.087452000.066314.4750
0.088000000.034414.5094
0.088499990.050114.5595
0.088800000.425014.9845
0.090000000.000214.9847
0.100000000.107915.0926
0.200000000.000515.0931
0.500000000.000515.0936
1.000000000.006015.0996
10011.011000000.000115.0997

Comprar ETH

Saldo 0.00000000 ฿
Melhor preço de compra 0.04604544 ฿
ETH
฿ por 1
฿

Vender ETH

Saldo 0.00000000 ETH
Melhor preço de venda 0.04581880 ฿
ETH
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios ETH/BTC

Hora (UTC)PreçoValor
17.08.2018 01:060.045812900.18967110
17.08.2018 01:060.045813700.08032890
17.08.2018 01:020.045715700.06983300
17.08.2018 01:020.045716300.20016700
17.08.2018 01:020.045716300.02000000
17.08.2018 01:010.045807010.05627900
17.08.2018 01:010.045825900.14212400
17.08.2018 01:010.045828230.12727600
17.08.2018 01:010.045834200.15432100
17.08.2018 01:000.045807010.02000000
17.08.2018 01:000.045719500.16468276
17.08.2018 01:000.045721600.17936842
17.08.2018 01:000.045727900.10921514
17.08.2018 01:000.045733100.02673368
17.08.2018 01:000.045733100.15477110
17.08.2018 01:000.045742400.04788080
17.08.2018 01:000.045749100.08319010
17.08.2018 01:000.045749430.18415800
17.08.2018 00:590.045703620.00013778
17.08.2018 00:510.045573600.05000000
17.08.2018 00:500.045573600.03053867
17.08.2018 00:500.045577100.22946133
17.08.2018 00:500.045577100.03318067
17.08.2018 00:500.045577860.08205033
17.08.2018 00:500.045589420.02212000
17.08.2018 00:500.045606800.26264900
17.08.2018 00:490.045521360.22826749
17.08.2018 00:490.045521360.19079752
17.08.2018 00:450.045521360.09254764
17.08.2018 00:450.045521360.12608735
17.08.2018 00:120.045353900.21000000
17.08.2018 00:070.045245290.02692090
17.08.2018 00:070.045256000.20893200
17.08.2018 00:070.045261200.01414710
17.08.2018 00:070.045197900.13233710
17.08.2018 00:070.045211580.20766290
17.08.2018 00:060.045211580.02106710
17.08.2018 00:060.045219100.17831400
17.08.2018 00:060.045227100.09061890
17.08.2018 00:040.045144300.00799748
17.08.2018 00:040.045144400.25800800
17.08.2018 00:040.045146300.16523414
17.08.2018 00:040.045157900.01876038
17.08.2018 00:040.045157900.14988489
17.08.2018 00:040.045261900.00011511
17.08.2018 00:010.045516460.04000000
16.08.2018 23:520.045261900.05000000
16.08.2018 23:510.045261900.03000000
16.08.2018 23:250.045557000.07768870
16.08.2018 23:250.045546400.09929660
16.08.2018 23:250.045543600.13394000
16.08.2018 23:250.045534300.02907470
16.08.2018 23:240.045534300.01576800
16.08.2018 23:240.045528100.12423200
16.08.2018 23:070.045578200.08432395
16.08.2018 23:070.045578200.01567605
16.08.2018 22:360.045460900.06187468
16.08.2018 22:360.045462900.11183532
16.08.2018 22:360.045465600.24629000
16.08.2018 22:350.045445900.12749000
16.08.2018 22:350.045452300.21251000
16.08.2018 22:320.045452300.02301800
16.08.2018 22:320.045475430.18698200
16.08.2018 22:320.045510900.11079550
16.08.2018 22:320.045513800.07920450
16.08.2018 22:320.045445900.04901144
16.08.2018 22:320.045452200.08495660
16.08.2018 22:320.045482300.11305447
16.08.2018 22:320.045482800.04601989
16.08.2018 22:320.045484300.02427880
16.08.2018 22:320.045488700.11267880
16.08.2018 22:320.045488700.07155246
16.08.2018 22:320.045526900.14734200
16.08.2018 22:320.045530600.07262080
16.08.2018 22:320.045532500.02848474
16.08.2018 22:300.045445500.03471392
16.08.2018 22:300.045459660.21831800
16.08.2018 22:300.045472900.06921080
16.08.2018 22:300.045473480.08775728
16.08.2018 22:300.045473480.16000000
16.08.2018 22:290.045409600.19000000
16.08.2018 22:280.045409600.06479970
16.08.2018 22:280.045413900.11883900
16.08.2018 22:280.045419600.04636130
16.08.2018 22:270.045496400.08590000
16.08.2018 22:270.045518800.21410000
16.08.2018 22:260.045492510.00018488
16.08.2018 22:260.045476100.01980090
16.08.2018 22:260.045492100.03019910
16.08.2018 22:240.045387000.12001580
16.08.2018 22:240.045387900.08961020
16.08.2018 22:240.045405200.06037400
16.08.2018 22:230.045372700.13529300
16.08.2018 22:230.045383600.21470700
16.08.2018 22:200.045295800.20681500
16.08.2018 22:200.045300400.12318500
16.08.2018 22:170.045252900.06000000
16.08.2018 22:170.045252900.14132925
16.08.2018 22:170.045259800.17532500
16.08.2018 22:170.045264000.03334575
16.08.2018 22:170.045264000.01880275
16.08.2018 22:170.045265000.04948330
16.08.2018 22:170.045268130.13171395
16.08.2018 22:120.045295600.12752280
16.08.2018 22:120.045303100.12247720
16.08.2018 22:120.045303100.16262180
16.08.2018 22:120.045317780.06248320
16.08.2018 22:120.045324800.14489500
16.08.2018 22:040.045144690.01547939
16.08.2018 22:040.045244740.00012061
16.08.2018 21:540.045447060.01558442
16.08.2018 21:320.045505500.03422100
16.08.2018 21:320.045500120.11068400
16.08.2018 21:320.045499200.10509500
16.08.2018 21:250.045555200.13000000
16.08.2018 21:250.045532050.06809752
16.08.2018 21:250.045525400.02190248
16.08.2018 21:240.045525400.18000000
16.08.2018 21:110.045203460.00051396
16.08.2018 20:490.045173600.08342119
16.08.2018 20:490.045170000.06246640
16.08.2018 20:490.045167200.02645730
16.08.2018 20:490.045158300.07765511
16.08.2018 20:490.044807100.07750000
16.08.2018 20:490.044748900.05909568
16.08.2018 20:490.044748900.06530432
16.08.2018 20:490.044734470.13839754
16.08.2018 20:490.044747000.18675300
16.08.2018 20:490.044748900.12448600
16.08.2018 20:490.044938520.00036346
16.08.2018 20:490.044837920.02900000
16.08.2018 20:490.045216300.15469413
16.08.2018 20:490.045214080.04025600
16.08.2018 20:490.045209000.05466487
16.08.2018 20:490.045208560.11038500
16.08.2018 20:480.045180000.00031012
16.08.2018 20:480.045180000.07910000
16.08.2018 20:430.045346350.00033481
16.08.2018 20:330.045505000.02727463
16.08.2018 20:330.045498500.06272537
16.08.2018 20:330.045498500.08603063
16.08.2018 20:330.045481500.06396937
16.08.2018 20:230.045481500.14969525
16.08.2018 20:230.045480780.22030475
16.08.2018 20:220.045505000.06284600
16.08.2018 20:220.045472400.21613700
16.08.2018 20:220.045452200.17101700
16.08.2018 19:560.045538450.07546800
16.08.2018 19:560.045525400.16453200
16.08.2018 19:100.045354700.08080000
16.08.2018 19:100.045354700.10000000
16.08.2018 18:520.045554220.24295700
16.08.2018 18:520.045541600.10704300
16.08.2018 18:490.045557700.12643519
16.08.2018 18:490.045555600.00356481
16.08.2018 18:480.045555600.06495329
16.08.2018 18:480.045551200.22504671
16.08.2018 18:480.045551200.00600987
16.08.2018 18:480.045546700.27266500
16.08.2018 18:480.045545800.10132513
16.08.2018 18:470.045545800.09000000
16.08.2018 18:460.045545800.08100587
16.08.2018 18:460.045543400.03899413
16.08.2018 18:460.045543400.09000000
16.08.2018 18:450.045543400.06491387
16.08.2018 18:450.045541050.02508613
16.08.2018 18:450.045541050.18000000
16.08.2018 18:450.045541050.03626587
16.08.2018 18:450.045536100.05354968
16.08.2018 18:450.045534800.14018445
16.08.2018 18:410.045470950.07000000
16.08.2018 18:390.045503700.09383800
16.08.2018 18:390.045501800.07616200
16.08.2018 18:380.045501800.13765700
16.08.2018 18:380.045492200.17103700
16.08.2018 18:380.045489710.08130600
16.08.2018 18:370.045489710.07330700
16.08.2018 18:370.045489500.16669300
16.08.2018 18:350.045390800.25373820
16.08.2018 18:350.045389950.06626180
16.08.2018 18:340.045430200.04370250
16.08.2018 18:340.045428400.01890780
16.08.2018 18:340.045405800.04377480
16.08.2018 18:340.045390000.01361490
16.08.2018 18:340.045448300.06355291
16.08.2018 18:340.045439550.13599789
16.08.2018 18:340.045438200.14044920
16.08.2018 18:330.045438200.08654180
16.08.2018 18:330.045423600.13237600
16.08.2018 18:330.045392400.05108220
16.08.2018 18:310.045454600.01240650
16.08.2018 18:310.045406080.03759350
16.08.2018 18:290.045513800.08824825
16.08.2018 18:290.045511800.07237890
16.08.2018 18:290.045495300.13937285
16.08.2018 18:280.045495300.09366015
16.08.2018 18:280.045475940.10427465
16.08.2018 18:280.045459000.14171800
16.08.2018 18:280.045442600.09034720
16.08.2018 18:280.045475940.01884635
16.08.2018 18:280.045463200.01862265
16.08.2018 18:280.045454400.13253100
16.08.2018 18:220.045583200.02000000
16.08.2018 18:210.045583200.07000000
16.08.2018 18:010.045603300.00368975
16.08.2018 18:010.045582600.00010645
16.08.2018 17:450.045367200.06759205
16.08.2018 17:450.045371330.12240795
16.08.2018 17:440.045367200.04000000
16.08.2018 17:280.045322800.00041865
16.08.2018 17:280.045232340.04746850
16.08.2018 17:010.045232340.02176706
16.08.2018 17:000.045180000.03000000
16.08.2018 16:570.045232340.02196990
16.08.2018 16:570.045232340.02249454
16.08.2018 16:550.045180000.05618157
16.08.2018 16:550.045182500.03023124
16.08.2018 16:550.045217400.02358719
16.08.2018 16:520.045182500.01127996
16.08.2018 16:520.045189880.08872004
16.08.2018 16:520.045232340.02412376
16.08.2018 16:410.045189880.08000000
16.08.2018 16:400.045189880.09607196
16.08.2018 16:400.045192800.11392804
16.08.2018 16:390.045192800.13555196
16.08.2018 16:390.045212340.00444804
16.08.2018 16:370.045212340.04860200
16.08.2018 16:370.045215200.21139800
16.08.2018 16:370.045215200.07000000
16.08.2018 16:210.045269100.18000000
16.08.2018 16:200.045244000.00114280
16.08.2018 16:200.045259200.12885720
16.08.2018 16:200.045259200.06454780
16.08.2018 16:200.045266300.03945320
16.08.2018 16:200.045273900.18599900
16.08.2018 16:190.045153600.04833000
16.08.2018 16:190.045157160.18167000
16.08.2018 16:190.045514200.02000000
16.08.2018 16:180.045208110.07387696
16.08.2018 16:180.045213420.02441654
16.08.2018 16:180.045278690.00010650
16.08.2018 16:150.045335800.00010674
16.08.2018 16:150.045348400.00025990
16.08.2018 16:150.045564440.00010000
16.08.2018 16:140.045610000.03110000
16.08.2018 16:130.045782200.15281874
16.08.2018 16:130.045780000.01718126
16.08.2018 16:130.045780000.07337582
16.08.2018 16:130.045773300.20627100
16.08.2018 16:130.045760800.12740700
16.08.2018 16:130.045757200.06294618
16.08.2018 16:120.045790420.02920385
16.08.2018 16:120.045787420.01659519
16.08.2018 16:120.045773100.14916200
16.08.2018 16:120.045771000.01502900
16.08.2018 16:110.045771000.19813300
16.08.2018 16:110.045739800.23186700
16.08.2018 15:570.045733200.00842904
16.08.2018 15:570.045730800.20923100
16.08.2018 15:570.045725340.07233996
16.08.2018 15:570.045725340.14897900
16.08.2018 15:570.045724900.15102100
16.08.2018 15:570.045868900.13281640
16.08.2018 15:570.045840500.01747580
16.08.2018 15:570.045833200.24218300
16.08.2018 15:570.045814000.09752480
16.08.2018 15:520.045902100.05767465
16.08.2018 15:520.045890500.13962400
16.08.2018 15:520.045875000.09270135
16.08.2018 15:450.045875000.07936565
16.08.2018 15:450.045834600.02062198
16.08.2018 15:430.045875000.03480700
16.08.2018 15:430.045865040.13760000
16.08.2018 15:430.045859700.10759300
16.08.2018 15:420.045849200.13000000
16.08.2018 15:340.045610000.01000000
16.08.2018 15:160.045653200.04000000
16.08.2018 15:160.045653200.15565711
16.08.2018 15:160.045662230.13434289
16.08.2018 15:150.045642500.03000000
16.08.2018 15:140.045642500.01113245
16.08.2018 15:140.045660000.23913200
16.08.2018 15:140.045666040.04973555
16.08.2018 15:140.045666040.15768700
16.08.2018 15:140.045672900.09207500
16.08.2018 15:140.045679300.21023800
16.08.2018 14:520.045882800.00079920
16.08.2018 14:510.045908580.00804437
16.08.2018 14:500.046038000.05538727
16.08.2018 14:500.046029900.03030780
16.08.2018 14:500.046028100.07824480
16.08.2018 14:500.046015580.16207542
16.08.2018 14:500.045984860.12398471
16.08.2018 14:490.046060350.02624155
16.08.2018 14:490.046057200.07355780
16.08.2018 14:490.046055300.10491800
16.08.2018 14:490.046043410.10328395
16.08.2018 14:490.046039700.07199870
16.08.2018 14:400.045908580.00180000
16.08.2018 14:330.046031390.00079920
16.08.2018 13:580.045908580.00015547
16.08.2018 13:560.045807500.06000000
16.08.2018 13:560.045807500.07223212
16.08.2018 13:560.045815900.26776788
16.08.2018 13:550.045815900.00452090
16.08.2018 13:550.045816700.04547910
16.08.2018 13:540.045727200.14926600
16.08.2018 13:540.045728200.12098000
16.08.2018 13:540.045753900.08975400
16.08.2018 13:540.045753900.17000000
16.08.2018 13:420.045683100.05000000
16.08.2018 13:400.045683100.02000000
16.08.2018 13:340.045525400.03140093
16.08.2018 13:340.045525900.09776160
16.08.2018 13:340.045536800.24574100
16.08.2018 13:340.045556300.08821000
16.08.2018 13:340.045558030.01688647
16.08.2018 13:320.045579700.08000000
16.08.2018 13:300.045862720.00899101
16.08.2018 13:150.045691900.00017568
16.08.2018 13:140.045682000.00017771
16.08.2018 13:110.045586100.00009990
16.08.2018 13:060.045679900.05441932
16.08.2018 13:060.045679900.00048020
16.08.2018 12:570.045652200.06611766
16.08.2018 12:570.045650500.10379434
16.08.2018 12:570.045646500.19008800
16.08.2018 12:420.045572000.07434830
16.08.2018 12:420.045580600.06600470
16.08.2018 12:420.045585600.11950800
16.08.2018 12:420.045594600.04013900
16.08.2018 12:420.045594600.09567300
16.08.2018 12:420.045625350.13146300
16.08.2018 12:420.045635100.16286400
16.08.2018 12:400.045959500.07775870
16.08.2018 12:400.045957900.22444400
16.08.2018 12:400.045942700.01779730
16.08.2018 12:390.045942700.16076670
16.08.2018 12:390.045933690.08610830
16.08.2018 12:390.045933200.21312500
16.08.2018 12:370.045513700.01901458
16.08.2018 12:370.045519110.10550200
16.08.2018 12:370.045528900.08966460
16.08.2018 12:370.045530600.17141500
16.08.2018 12:370.045532600.02270440
16.08.2018 12:370.045532700.03169942
16.08.2018 12:300.046160030.00171285
16.08.2018 12:300.046160030.21155114
16.08.2018 12:270.046160030.01314646
16.08.2018 12:250.046160030.08585420
16.08.2018 12:250.046156890.01643307
16.08.2018 12:220.046160030.11394780
16.08.2018 12:220.046154600.13310700
16.08.2018 12:220.046148480.04010440
16.08.2018 12:220.046147350.03284080
16.08.2018 12:160.045944200.02906540
16.08.2018 12:160.045946660.06760020
16.08.2018 12:160.045949600.08333440
16.08.2018 12:150.045995800.06000000
16.08.2018 12:100.045995800.12465709
16.08.2018 12:100.046009100.17886300
16.08.2018 12:100.046009700.01048921
16.08.2018 12:100.046032000.07134170
16.08.2018 12:100.046056800.09464900
16.08.2018 12:100.046056800.09000000
16.08.2018 12:090.046009700.03622269
16.08.2018 12:090.046015900.08377731
16.08.2018 12:090.046015900.04469069
16.08.2018 12:090.046027500.03864290
16.08.2018 12:090.046039440.16762211
16.08.2018 12:090.046060900.02904430
16.08.2018 12:050.045886200.13756910
16.08.2018 12:050.045886900.01243090
16.08.2018 12:050.045969700.00021077
16.08.2018 12:050.045969700.04573304
16.08.2018 12:050.045969700.01133990
16.08.2018 12:050.045969700.04622706
16.08.2018 12:040.045886900.17653010
16.08.2018 12:040.045897800.05718390
16.08.2018 12:040.045914900.24628600
16.08.2018 12:000.045725800.03952730
16.08.2018 12:000.045727000.08698960
16.08.2018 12:000.045733600.06155480
16.08.2018 12:000.045734600.14883200
16.08.2018 12:000.045743900.04309630
16.08.2018 11:570.045743900.19000000
16.08.2018 11:560.045743900.02208070
16.08.2018 11:560.045748300.05791930
16.08.2018 11:560.045777700.05814000
16.08.2018 11:560.045783000.11186000
16.08.2018 11:530.045783000.03000000
16.08.2018 11:520.045790470.01402687
16.08.2018 11:520.045800700.13916636
16.08.2018 11:520.045807600.01680677
16.08.2018 11:520.045707800.07718520
16.08.2018 11:520.045711800.27783200
16.08.2018 11:520.045740100.14498280
16.08.2018 11:510.045740100.12748104
16.08.2018 11:510.045747200.15440406
16.08.2018 11:510.045757200.00811490
16.08.2018 11:490.045757200.00719600
16.08.2018 11:490.045765400.24280400
16.08.2018 11:490.045707680.07237588
16.08.2018 11:490.045712200.05624690
16.08.2018 11:490.045724510.06068132
16.08.2018 11:490.045725180.06069590
16.08.2018 11:480.045725180.02924500
16.08.2018 11:480.045729100.02288300
16.08.2018 11:480.045733680.21535700
16.08.2018 11:480.045735600.06251500
16.08.2018 11:480.045735600.09773400
16.08.2018 11:480.045736600.02226600
16.08.2018 11:460.045736600.07000000
16.08.2018 11:460.045736600.03460300
16.08.2018 11:460.045742300.11235400
16.08.2018 11:460.045754400.10304300
16.08.2018 11:430.045742300.06951100
16.08.2018 11:430.045745000.18561500
16.08.2018 11:430.045767110.22487400
16.08.2018 11:430.045867900.00023819
16.08.2018 11:400.045645000.00150967
16.08.2018 11:400.045655100.14849033
16.08.2018 11:320.045745300.21000000
16.08.2018 11:270.045669500.23000000
16.08.2018 11:260.045607100.00386971
16.08.2018 11:260.045619600.12062900
16.08.2018 11:260.045628400.06894440
16.08.2018 11:260.045629740.01403489
16.08.2018 11:260.045650870.21252200
16.08.2018 11:210.045636720.01366225
16.08.2018 11:190.045636720.01466247
16.08.2018 11:180.045636720.01535028
16.08.2018 11:170.045636720.01572500
16.08.2018 11:070.045883960.00058347
16.08.2018 10:560.045969800.07000000
16.08.2018 10:510.045926300.10030393
16.08.2018 10:510.045926770.22969607
16.08.2018 10:490.045957900.10148900
16.08.2018 10:490.045960500.20851100
16.08.2018 10:480.045979000.01608900
16.08.2018 10:480.046019800.26663040
16.08.2018 10:480.046020100.07728060
16.08.2018 10:470.045937500.16000000
16.08.2018 10:470.045937500.05443190
16.08.2018 10:470.045938700.10467500
16.08.2018 10:470.045953550.25215600
16.08.2018 10:470.045965900.00873710
16.08.2018 10:470.045965900.00662800
16.08.2018 10:470.045971100.08337200
16.08.2018 10:460.045926770.00202593
16.08.2018 10:460.045936900.05258498
16.08.2018 10:460.045937200.11416709
16.08.2018 10:460.045938700.08122200
16.08.2018 10:450.045956700.09318904
16.08.2018 10:450.045957500.10677328
16.08.2018 10:450.045966040.24762638
16.08.2018 10:450.045967350.01241130
16.08.2018 10:430.046425200.10000000
16.08.2018 10:420.046004000.09164851
16.08.2018 10:420.046008520.02748120
16.08.2018 10:420.046027600.06087029
16.08.2018 10:410.046027600.08612271
16.08.2018 10:410.046028100.25329000
16.08.2018 10:410.046035300.01058729
16.08.2018 10:400.046035300.08000000
16.08.2018 10:390.046415900.05893455
16.08.2018 10:390.046405900.04041430
16.08.2018 10:390.046404200.18800829
16.08.2018 10:390.046386220.13634400
16.08.2018 10:390.046383700.03629886
16.08.2018 10:380.046126770.00035568
16.08.2018 10:380.045761470.00011971
16.08.2018 10:360.045594540.07561268
16.08.2018 10:360.045597500.09496240
16.08.2018 10:360.045603800.06942492
16.08.2018 10:350.045603800.11189208
16.08.2018 10:350.045618000.01645612
16.08.2018 10:350.045636500.09775650
16.08.2018 10:350.045640000.04389530
16.08.2018 10:340.045640000.03000000
16.08.2018 10:340.045924400.20822600
16.08.2018 10:340.045923500.23177400
16.08.2018 10:320.045499500.10723480
16.08.2018 10:320.045506200.03341520
16.08.2018 10:320.045513000.15946100
16.08.2018 10:320.045522550.10828000
16.08.2018 10:320.045523840.07160900
16.08.2018 10:320.045523840.12278800
16.08.2018 10:320.045541200.19721200
16.08.2018 10:290.045417400.05102738
16.08.2018 10:290.045431930.10055741
16.08.2018 10:290.045479350.01841521
16.08.2018 10:290.045431930.02352559
16.08.2018 10:290.045435200.20099900
16.08.2018 10:290.045443400.12207721
16.08.2018 10:290.045444300.07339820
16.08.2018 10:280.045444300.17135980
16.08.2018 10:280.045444900.01663120
16.08.2018 10:280.045480200.13200900
16.08.2018 10:170.045402720.17556812
16.08.2018 10:170.045404590.20090988
16.08.2018 10:170.045405700.05352200
16.08.2018 10:160.045405700.18234600
16.08.2018 10:160.045406700.17765400
16.08.2018 10:150.045406700.05000000
16.08.2018 10:020.045417800.06400996
16.08.2018 10:020.045423800.07898104
16.08.2018 10:020.045433400.24700900
16.08.2018 10:000.045417800.01513327
16.08.2018 10:000.045438900.18831004
16.08.2018 10:000.045440900.10655669
16.08.2018 10:000.045440900.13000000
16.08.2018 10:000.045440900.03493831
16.08.2018 10:000.045479900.27135400
16.08.2018 10:000.045483100.02370769
16.08.2018 09:590.045483100.19000000
16.08.2018 09:580.045417800.03000000
16.08.2018 09:570.045417700.10000000
16.08.2018 09:530.045322700.02963515
16.08.2018 09:530.045323450.16748700
16.08.2018 09:530.045339400.09287785
16.08.2018 09:520.045339400.01377415
16.08.2018 09:520.045341900.04932890
16.08.2018 09:520.045362000.01689695
16.08.2018 09:510.045362000.20000000
16.08.2018 09:510.045362000.04676605
16.08.2018 09:510.045372500.06360420
16.08.2018 09:510.045388700.23022500
16.08.2018 09:510.045393600.04641230
16.08.2018 09:510.045406900.02299245
16.08.2018 09:510.045410600.00158291
16.08.2018 09:510.045412190.22514554
16.08.2018 09:510.045417100.01327155
16.08.2018 09:430.045417100.24251400
16.08.2018 09:430.045427800.16748600
16.08.2018 09:190.045385000.07170600
16.08.2018 09:190.045396800.03829400
16.08.2018 09:180.045396800.05000000
16.08.2018 09:160.045396800.03000000
16.08.2018 09:140.045396800.06000000
16.08.2018 09:090.045240900.21036162
16.08.2018 09:090.045241000.03475260
16.08.2018 09:090.045242100.00488578
16.08.2018 09:070.045242100.01240259
16.08.2018 09:070.045246200.02075200
16.08.2018 09:070.045251400.02938580
16.08.2018 09:070.045271500.05199441
16.08.2018 09:070.045276900.05546520
16.08.2018 08:440.045408600.02783369
16.08.2018 08:440.045409200.02785895
16.08.2018 08:440.045410000.06430736
16.08.2018 08:440.045410000.09180060
16.08.2018 08:440.045423000.05819940
16.08.2018 08:420.045328500.04218450
16.08.2018 08:420.045329040.04310850
16.08.2018 08:420.045332500.03112640
16.08.2018 08:420.045337100.03230460
16.08.2018 08:420.045338070.17127600
16.08.2018 08:390.045357900.17389480
16.08.2018 08:390.045384500.03629120
16.08.2018 08:390.045400000.06881040
16.08.2018 08:390.045421500.04010960
16.08.2018 08:390.045444900.15089400
16.08.2018 08:390.045444900.09000000
16.08.2018 08:370.045395080.06000000
16.08.2018 08:340.045276900.01941100
16.08.2018 08:340.045277900.23058900
16.08.2018 08:320.045335100.19996400
16.08.2018 08:320.045342290.17003600
16.08.2018 08:290.045290360.10000000
16.08.2018 08:290.045290360.03920377
16.08.2018 08:290.045297000.01079623
16.08.2018 08:280.045297000.21964177
16.08.2018 08:280.045298100.11341733
16.08.2018 08:280.045311000.03694090
16.08.2018 08:250.045186900.00258680
16.08.2018 08:250.045190900.11101600
16.08.2018 08:250.045191800.02981290
16.08.2018 08:250.045200700.02658430
16.08.2018 08:240.045200700.06024240
16.08.2018 08:240.045205200.14669700
16.08.2018 08:240.045208600.03306060
16.08.2018 08:240.045208600.01036100
16.08.2018 08:240.045212900.25729300
16.08.2018 08:240.045219700.08234600
16.08.2018 08:230.045234900.02000000
16.08.2018 08:230.045234900.14837100
16.08.2018 08:230.045238270.28162900
16.08.2018 08:210.045252600.11000000
16.08.2018 07:540.045342400.18864025
16.08.2018 07:540.045369380.00045975
16.08.2018 07:350.045460120.14000000
16.08.2018 07:340.045415500.16572780
16.08.2018 07:340.045419300.03794920
16.08.2018 07:340.045455600.10632300
16.08.2018 07:330.045705090.00009990
16.08.2018 07:320.045769300.17189033
16.08.2018 07:320.045768200.02462120
16.08.2018 07:320.045759100.04569190
16.08.2018 07:320.045757300.23576500
16.08.2018 07:320.045678980.01046260
16.08.2018 07:320.045671430.00048007
16.08.2018 07:280.045260320.00019873
16.08.2018 07:280.045260320.00116778
16.08.2018 07:280.045260320.02134801
16.08.2018 07:270.045260320.08409384
16.08.2018 07:270.045260320.03863822
16.08.2018 07:270.045260320.25475215
16.08.2018 07:230.045163900.00045568
16.08.2018 07:180.044943200.04150000
16.08.2018 07:180.044946800.20850000
16.08.2018 07:160.044840960.26245160
16.08.2018 07:160.044848700.03754840
16.08.2018 07:150.044780500.24424148
16.08.2018 07:150.044801500.18575852
16.08.2018 07:110.044809430.04743117
16.08.2018 07:110.044823800.01187983
16.08.2018 07:110.044843800.19068900
16.08.2018 07:100.044803500.24711880
16.08.2018 07:100.044803950.04861120
16.08.2018 07:100.044805200.05427000
16.08.2018 07:100.044805200.06000000
16.08.2018 06:490.044786890.20091810
16.08.2018 06:490.044788720.03468600
16.08.2018 06:490.044794000.20398900
16.08.2018 06:490.044800200.06570690
16.08.2018 06:400.044870000.09109484
16.08.2018 06:400.044875000.05290516
16.08.2018 06:370.044875000.03796000
16.08.2018 06:370.044877900.19994900
16.08.2018 06:370.044879200.12209100
16.08.2018 06:370.044879200.13000000
16.08.2018 06:370.044942940.00043388
16.08.2018 06:250.045253200.08858900
16.08.2018 06:250.045235400.11141100
16.08.2018 06:080.044941900.06455930
16.08.2018 06:080.044942940.22544070
16.08.2018 06:080.044942940.00488630
16.08.2018 06:080.044946200.15491000
16.08.2018 06:080.044973540.00020370
16.08.2018 06:070.044973540.13960156
16.08.2018 06:070.044974600.00039844
16.08.2018 06:040.045400600.03512570
16.08.2018 06:040.045388000.07062330
16.08.2018 06:040.045381600.16531400
16.08.2018 06:040.045380600.14433000
16.08.2018 06:040.045375400.06460700
16.08.2018 06:030.044973540.05958900
16.08.2018 06:030.044974600.23041100
16.08.2018 05:470.045030500.00100000
16.08.2018 05:470.044979400.15122454
16.08.2018 05:470.044996500.06501000
16.08.2018 05:470.045003970.14677700
16.08.2018 05:470.045010100.08698846
16.08.2018 05:460.045010100.17000000
16.08.2018 05:450.045010100.00011154
16.08.2018 05:450.044940700.04063156
16.08.2018 05:450.044944410.14443100
16.08.2018 05:450.044948500.13493744
16.08.2018 05:430.044948500.05204279
16.08.2018 05:430.044963600.02473121
16.08.2018 05:430.044963800.06919900
16.08.2018 05:430.044973600.27797900
16.08.2018 05:430.044975700.06604800
16.08.2018 05:240.044788720.08005000
16.08.2018 05:240.044790170.28995000
16.08.2018 05:230.044808600.08000000
16.08.2018 05:210.044765800.11090055
16.08.2018 05:210.044767600.25444145
16.08.2018 05:210.044787600.09465800
16.08.2018 05:210.044787600.06000000
16.08.2018 05:210.044762230.03008350
16.08.2018 05:210.044762230.20178556
16.08.2018 05:210.044762230.00023094
16.08.2018 04:470.044733200.12916374
16.08.2018 04:470.044745930.01415300
16.08.2018 04:470.044748600.14683916
16.08.2018 04:470.044749220.09984410
16.08.2018 04:330.044986300.14346850
16.08.2018 04:330.044978200.19653150
16.08.2018 04:330.044978200.02000000
16.08.2018 04:260.044694900.03248300
16.08.2018 04:260.044695500.27751700
16.08.2018 04:190.044987800.19180103
16.08.2018 04:190.044984400.22243737
16.08.2018 04:190.044981810.05576160
16.08.2018 04:140.044958200.02961248
16.08.2018 04:140.044955900.00038752
16.08.2018 04:130.044955900.06000000
16.08.2018 04:130.044955900.13000000
16.08.2018 04:120.044955900.03940700
16.08.2018 04:120.044954700.14574600
16.08.2018 04:120.044954200.10484700
16.08.2018 04:120.044974100.11145350
16.08.2018 04:120.044958100.03071750
16.08.2018 04:120.044948200.17831700
16.08.2018 04:120.044947400.12951200
16.08.2018 04:090.044688500.09918060
16.08.2018 04:090.044697300.08081940
16.08.2018 04:080.044697300.03574360
16.08.2018 04:080.044721030.01425640
16.08.2018 04:000.045024800.15807354
16.08.2018 04:000.045018300.18008381
16.08.2018 04:000.045011220.00040041
16.08.2018 04:000.045011220.11144200
16.08.2018 03:570.044683540.01620280
16.08.2018 03:570.044792470.00049720
16.08.2018 03:490.044671900.10000000
16.08.2018 03:470.045030500.05343427
16.08.2018 03:470.045026500.02316473
16.08.2018 03:470.044991800.21340100
16.08.2018 03:450.045026500.20065327
16.08.2018 03:450.045019100.01934673
16.08.2018 03:450.045019100.18021527
16.08.2018 03:450.044994000.16978473
16.08.2018 03:450.044994000.10011727
16.08.2018 03:450.044985800.06454890
16.08.2018 03:450.044978900.11910900
16.08.2018 03:450.044977900.19622483
16.08.2018 03:440.044977900.08837317
16.08.2018 03:440.044977890.00162683
16.08.2018 03:430.044977890.14809417
16.08.2018 03:430.044969700.16183900
16.08.2018 03:430.044967130.01006683
16.08.2018 03:420.044967130.12000000
16.08.2018 03:420.044967130.03987917
16.08.2018 03:420.044966500.05012083
16.08.2018 03:410.044966500.05362617
16.08.2018 03:410.044963340.11489600
16.08.2018 03:410.044960900.08039160
16.08.2018 03:410.044959300.07108623
16.08.2018 03:410.044911700.10000000
16.08.2018 03:400.044911700.10265200
16.08.2018 03:400.044901800.27734800
16.08.2018 03:400.044927900.08676300
16.08.2018 03:400.044923240.03616690
16.08.2018 03:400.044913200.17707010
16.08.2018 03:380.044913200.10796890
16.08.2018 03:380.044898800.15508900
16.08.2018 03:380.044885200.05694210
16.08.2018 03:350.044978900.07000000
16.08.2018 03:340.045042500.20753520
16.08.2018 03:340.045023600.07245680
16.08.2018 03:340.044995800.19000800
16.08.2018 03:310.045081400.05768410
16.08.2018 03:310.045050800.07650490
16.08.2018 03:310.045042900.05581100
16.08.2018 03:300.045042900.05000000
16.08.2018 03:260.045109900.00942716
16.08.2018 03:260.045109100.22902800
16.08.2018 03:260.045108900.04154484
16.08.2018 03:250.044792470.22113178
16.08.2018 03:250.044795200.27874000
16.08.2018 03:250.044928450.00012822
16.08.2018 03:200.044867800.08273037
16.08.2018 03:200.044869500.09841180
16.08.2018 03:200.044872500.21885783
16.08.2018 03:200.044872500.03767117
16.08.2018 03:200.044873700.03314460
16.08.2018 03:200.044873700.04918423
16.08.2018 03:160.045247300.03000000
16.08.2018 03:140.045247300.07261076
16.08.2018 03:140.045221160.01737881
16.08.2018 03:120.045247300.06104643
16.08.2018 03:120.045243700.00043391
16.08.2018 03:120.045243700.00851940
16.08.2018 03:070.045243700.04000000
16.08.2018 03:060.044911300.17772462
16.08.2018 03:060.044948900.03502750
16.08.2018 03:060.044949200.00052315
16.08.2018 03:060.044949200.07672473
16.08.2018 03:040.045243700.11000000
16.08.2018 03:030.045243700.01021860
16.08.2018 03:030.045240900.08771590
16.08.2018 03:030.045239700.25135300
16.08.2018 03:030.045234600.03036464
16.08.2018 03:030.045227180.00034765
16.08.2018 02:550.044858540.00020000
16.08.2018 02:490.045234600.03328076
16.08.2018 02:490.045231000.09638300
16.08.2018 02:490.045150100.00033604
16.08.2018 02:480.044903400.08000000
16.08.2018 02:460.044831800.07340701
16.08.2018 02:460.044836370.02516830
16.08.2018 02:460.044847400.01902330
16.08.2018 02:460.044848300.07630112
16.08.2018 02:460.044852700.19416527
16.08.2018 02:460.044853200.05193500
16.08.2018 02:450.044853200.16765200
16.08.2018 02:450.044875700.10783900
16.08.2018 02:450.044876200.00450900
16.08.2018 02:410.044876200.20947400
16.08.2018 02:410.044881800.01052600
16.08.2018 02:400.044881800.21000000
16.08.2018 02:370.044848300.12976500
16.08.2018 02:370.044859110.15023500
16.08.2018 02:370.044868820.00010800
16.08.2018 02:370.044868820.00616851
16.08.2018 02:370.044868820.12356886
16.08.2018 02:370.044785690.02481670
16.08.2018 02:370.044813200.19221100
16.08.2018 02:370.044827800.07531230
16.08.2018 02:370.044830200.11766000
16.08.2018 02:370.044868820.02016263
16.08.2018 02:370.044839300.00023302
16.08.2018 02:340.044751380.03970935
16.08.2018 02:340.044759000.04302750
16.08.2018 02:340.044759670.15616334
16.08.2018 02:340.044761900.04109981
16.08.2018 02:330.044761900.01008669
16.08.2018 02:330.044769130.02978990
16.08.2018 02:330.044786130.02012341
16.08.2018 02:180.044769130.10994210
16.08.2018 02:180.044774700.23093000
16.08.2018 02:180.044784100.03912790
16.08.2018 02:180.044769130.07208500
16.08.2018 02:180.044777800.28791500
16.08.2018 02:160.044682700.14656199
16.08.2018 02:160.044683390.01343801
16.08.2018 02:150.044683390.14197240
16.08.2018 02:150.044704100.03802760
16.08.2018 02:120.044713100.18004200
16.08.2018 02:120.044721400.20995800
16.08.2018 02:080.044720100.14000000
16.08.2018 02:080.044720100.08347200
16.08.2018 02:080.044726900.13652800
16.08.2018 02:070.044694300.04674160
16.08.2018 02:070.044695100.26846900
16.08.2018 02:070.044696700.05478940
16.08.2018 01:430.044850800.00696500
16.08.2018 01:430.044838300.01303500
16.08.2018 01:290.044537600.04378100
16.08.2018 01:290.044545200.09621900
16.08.2018 01:080.044701470.01250000
16.08.2018 00:310.044824000.06000000
16.08.2018 00:190.044544310.14629663
16.08.2018 00:190.044545300.13518600
16.08.2018 00:190.044554500.00020954
16.08.2018 00:190.044588920.01810783
16.08.2018 00:180.044599900.00016081
16.08.2018 00:170.044836100.14528900
16.08.2018 00:170.044835710.04471100
16.08.2018 00:160.044835710.08000000
16.08.2018 00:150.044835710.10000000
16.08.2018 00:090.044603200.11701800
16.08.2018 00:090.044606600.18298200
16.08.2018 00:090.044606600.08100000
15.08.2018 23:520.044874550.00009990
15.08.2018 23:320.044553070.00045219
15.08.2018 23:300.044739800.00061366
15.08.2018 23:300.044833500.08285670
15.08.2018 23:300.044831000.09831890
15.08.2018 23:300.044826000.07208700
15.08.2018 23:300.044819550.01673740
15.08.2018 23:300.044964400.02468517
15.08.2018 23:300.044941800.07095310
15.08.2018 23:300.044936020.00435911
15.08.2018 23:290.045032310.00072842
15.08.2018 23:270.045283400.08000000
15.08.2018 23:240.045419300.03000000
15.08.2018 23:170.045096900.00561600
15.08.2018 23:170.045099700.22572900
15.08.2018 23:170.045101100.12865500
15.08.2018 23:160.045395830.08000000
15.08.2018 23:160.045321200.04731000
15.08.2018 23:160.045313800.13269000
15.08.2018 23:150.045313800.13000000
15.08.2018 23:150.045439210.05308463
15.08.2018 23:150.045433250.06691537
15.08.2018 23:140.045433250.03705863
15.08.2018 23:140.045432350.19730700
15.08.2018 23:140.045375780.00563099
15.08.2018 23:090.045446630.03661092
15.08.2018 23:090.045434800.24236100
15.08.2018 23:090.045411700.01201458
15.08.2018 23:090.045367170.05744250
15.08.2018 23:090.045351110.10157100
15.08.2018 23:080.045351110.13802900
15.08.2018 23:080.045344300.18197100
15.08.2018 23:080.045455400.00606362
15.08.2018 23:080.045448700.04643810
15.08.2018 23:080.045410920.00703874
15.08.2018 23:060.045032310.00050000
15.08.2018 23:060.045412600.05834166
15.08.2018 23:050.045379400.20476650
15.08.2018 23:050.045378700.10523350
15.08.2018 23:050.045378700.08502250
15.08.2018 23:050.045373800.02860430
15.08.2018 23:050.045370490.08704420
15.08.2018 23:050.045359800.13932900
15.08.2018 23:040.045350800.01688312
15.08.2018 23:040.045350800.14000000
15.08.2018 23:030.045032310.06438710
15.08.2018 23:030.045045320.12785300
15.08.2018 23:030.045065500.01775990
15.08.2018 22:560.045412900.22578590
15.08.2018 22:560.045411340.12844100
15.08.2018 22:560.045389000.08223300
15.08.2018 22:560.045376800.02354010
15.08.2018 22:540.045389000.06000000
15.08.2018 22:510.045158600.07704941
15.08.2018 22:510.045161400.08922919
15.08.2018 22:510.045166100.13058400
15.08.2018 22:510.045167000.04313740
15.08.2018 22:500.045054700.11971600
15.08.2018 22:500.045062000.10028400
15.08.2018 22:460.045350770.14000000
15.08.2018 22:460.045409910.04262389
15.08.2018 22:450.045409910.01175170
15.08.2018 22:450.045475300.01909683
15.08.2018 22:450.045474400.05090317
15.08.2018 22:450.045409910.01061380
15.08.2018 22:430.045037010.00201658
15.08.2018 22:430.045038120.02164890
15.08.2018 22:430.045039100.10566459
15.08.2018 22:430.045044600.26036300
15.08.2018 22:430.045045660.02030693
15.08.2018 22:420.045045660.01927254
15.08.2018 22:420.045049310.14297990
15.08.2018 22:420.045049840.05774756
15.08.2018 22:420.045049840.10184986
15.08.2018 22:420.045053700.20815014
15.08.2018 22:330.045052550.05748260
15.08.2018 22:330.045053200.07251740
15.08.2018 22:290.045093400.03582396
15.08.2018 22:290.045101200.04173160
15.08.2018 22:290.045106100.26531032
15.08.2018 22:290.045106800.06713412
15.08.2018 22:260.045106800.20000000
15.08.2018 22:240.045106800.00908788
15.08.2018 22:240.045118300.06970440
15.08.2018 22:240.045118900.01275300
15.08.2018 22:240.045128000.18356500
15.08.2018 22:240.045135600.18488972
15.08.2018 22:240.045135600.06770600
15.08.2018 22:240.045152900.10229400
15.08.2018 22:230.045031800.12608258
15.08.2018 22:230.045040300.17391742
15.08.2018 22:230.045040300.08316158
15.08.2018 22:230.045046200.03456855
15.08.2018 22:230.045165610.02226987
15.08.2018 22:220.045467530.06000000
15.08.2018 22:210.045467530.08142760
15.08.2018 22:210.045466220.07097510
15.08.2018 22:210.045465520.02194500
15.08.2018 22:210.045461500.07029530
15.08.2018 22:210.045448300.20535700
15.08.2018 22:170.045424700.04000000
15.08.2018 22:140.045046200.13000000
15.08.2018 22:120.045046200.11818490
15.08.2018 22:120.045050800.02181510
15.08.2018 22:100.045387500.20795200
15.08.2018 22:100.045385000.13204800
15.08.2018 22:080.045451080.02432300
15.08.2018 22:080.045446400.15479400
15.08.2018 22:080.045429480.12088300
15.08.2018 22:000.045395800.07528200
15.08.2018 22:000.045363300.27471800
15.08.2018 21:590.045028200.05433800
15.08.2018 21:590.045044300.26566200
15.08.2018 21:540.045077300.20908140
15.08.2018 21:540.045088300.06154060
15.08.2018 21:540.045093560.15937800
15.08.2018 21:510.045409480.10669331
15.08.2018 21:490.045398870.01055590
15.08.2018 21:470.045398870.01319488
15.08.2018 21:440.045177990.00020473
15.08.2018 21:190.044984900.00071388
15.08.2018 21:190.044979300.12326942
15.08.2018 21:190.044976400.04562900
15.08.2018 21:190.044975900.03936270
15.08.2018 21:190.044939600.10102500
15.08.2018 21:190.044979300.06518358
15.08.2018 21:190.044949300.26107492
15.08.2018 21:190.044947400.08374150
15.08.2018 21:090.044831530.01131237
15.08.2018 21:090.044837800.09801150
15.08.2018 21:090.044852300.24349659
15.08.2018 21:090.044852900.11717954
15.08.2018 21:070.044852900.07789246
15.08.2018 21:070.044857700.04433230
15.08.2018 21:070.044858500.11246400
15.08.2018 21:070.044859600.09531124
15.08.2018 21:050.044859600.09936376
15.08.2018 21:050.044875400.22800800
15.08.2018 21:050.044880500.14262824
15.08.2018 21:030.044912400.01233758
15.08.2018 21:030.044915960.19766242
15.08.2018 21:030.044915960.02327710
15.08.2018 21:030.044918290.17773800
15.08.2018 21:030.044919600.19898490
15.08.2018 21:020.044919600.02197810
15.08.2018 21:020.044923000.24595700
15.08.2018 21:020.044923900.05206490
15.08.2018 20:540.044979700.03908370
15.08.2018 20:540.044991580.06289730
15.08.2018 20:540.045006100.22462200
15.08.2018 20:540.045006300.10339700
15.08.2018 20:520.045322300.18737348
15.08.2018 20:520.045308900.02262652

Profundidade de mercado ETH/BTC

Sem dados para mostrar