Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
BCH0.08542762   5.98951466   +1.30%Bitcoin Cash
ETH0.04490265   4.50414367   -2.01%Ethereum
PIVX0.00016817   4.49409126   -4.25%PIVX
GAME0.00003659   3.27049919   -1.21%GameCredits
STRAT0.00022100   2.96994862   -7.46%Stratis
XMR0.01497486   1.88606847   +1.11%Monero
ETC0.00203582   1.75796551   -3.04%Ethereum Classic
BETX0.00004020   1.66542662   +8.65%Betexcoin
BTS0.00001658   1.49187647   -3.27%BitShares
WGR0.00001600   1.44357252   -3.15%Wagerr
QTUM0.00069864   1.42899183   -5.48%Qtum
EUNO0.00000330   1.02494206   +17.86%Euno
EMC0.00027987   0.78307839   +3.90%Emercoin
BTG0.00281270   0.75982894   +1.40%Bitcoin Gold
ZEC0.02218888   0.75523707   +0.29%Zcash
BIT0.00000178   0.75476118   +270.83%BIT MONEY
XEM0.00001624   0.70262078   -4.97%NEM
DOGE0.000000376  0.67989544   +4.16%Dogecoin
X120.00002305   0.57713698   -53.90%X12
PRIV0.00000600   0.39903341   -1.32%Privcy
XVG0.00000207   0.30091559   -5.91%Verge
DASH0.02383555   0.29354665   -2.23%Dash
DGB0.00000404   0.28618663   -3.58%Digibyte
BTXC0.00003050   0.28479848   -7.24%Bettex coin
B2N0.00000014   0.27410245   +16.67%Bitcoin2network
NSD0.00001649   0.17311535   -8.39%NasdaCoin
GLYNO0.00001048   0.14073705   +16.06%Glyno
XTL0.00000003   0.13274197   0.00%Stellite
LTC0.00899546   0.11490918   -0.31%Litecoin
SHND0.000000000040.08987513   0.00%StrongHands
BBS0.0000000003 0.07826200   0.00%BBSCoin
MIC30.000000000040.07216414   +33.33%MouseCoin
XBI0.00001498   0.06844337   +0.20%Bitcoin Incognito
XAT0.00000002   0.06080634   0.00%Catalyst Cash
TUX0.00000079   0.05170777   +23.44%Tuxcoin
QWC0.0000000002 0.04362155   +100.00%QwertyCoin
GSR0.00001899   0.04176497   +88.58%GeyserCoin
ZCR0.00001380   0.03683642   -9.57%ZCore
GCC0.00000030   0.03325565   +400.00%German Community Coin
MUSD0.00000161   0.02799132   -23.33%MUSDcoin
LINC0.00000223   0.02731068   +277.97%Linc
CRS0.00000120   0.02725874   +4.35%Criptoreal
SONO0.00003200   0.02627576   -0.68%SONO
CRP0.00000016   0.02599345   0.00%Cryply
HIGHT0.00000004   0.02141231   +33.33%Highcoin
QUB0.00015001   0.01963500   -61.73%QubeNet
CMM0.00000090   0.01928754   -1.10%Commercium
BTH0.00050000   0.01848151   0.00%Bithereumcoin
MFC0.00000226   0.01786376   +7.62%MFCoin
B240.00005285   0.01721188   0.00%B24coin
CNT0.00000040   0.01712131   0.00%Centurion
BTE0.000000003  0.01703712   0.00%Bitcoin Essence
DEFT0.00001207   0.01664068   -3.98%Deft
BSHN0.00000022   0.01638747   -26.67%Bitnewcoin
UEC0.00000440   0.01585086   +131.58%United Emirate Coin
META0.00001850   0.01577895   +100.00%Metacash
KALI0.00000038   0.01506018   -17.39%Kali
ZNCO0.00000002   0.01396431   -33.33%ZNCoin
XMN0.00001285   0.01388650   +217.28%Motion
SAFE0.00000520   0.01304560   -0.95%SafeCoin
VLU0.00000150   0.01260808   -0.66%Valuto
AIT0.00000799   0.01182670   0.00%Aither Coin
CLC0.00000029   0.01153490   +7.41%CaluraCoin
CNTF0.00000016   0.01120814   0.00%CNT Future
SCC0.00000600   0.00937614   -20.00%Stakecube
LUK0.00002600   0.00901582   +28.90%LuKa
MMO0.00000047   0.00874107   -4.08%MMOCoin
BCN0.00000026   0.00852173   -3.70%Bytecoin
NBR0.00000025   0.00833351   -7.41%Niobio Cash
YTN0.00000062   0.00813089   0.00%Yenten
RD0.0000000001 0.00731261   -50.00%RedWind
CREB0.00000001   0.00721612   0.00%Crebel
ELI0.00000032   0.00711189   +6.67%Elicoin
TNJ0.00000054   0.00610655   +1.89%TrocaNinja
TLR0.00000163   0.00583875   0.00%Taler
DSC0.00000002   0.00573374   0.00%DataSaverCoin
XT30.00000233   0.00464925   +37.06%XT3CH
BZL0.00000200   0.00454227   -53.38%Bzlcoin
HWI0.00005400   0.00399591   -10.00%Hawaii
AAA0.000000015  0.00392383   +15.38%AAA Coin
KRB0.00002700   0.00359572   -3.57%Karbo
JUMP0.00000028   0.00358293   0.00%Jumpcoin
URALS0.00000022   0.00326365   +144.44%UralsCoin
GCN0.000000000790.00315192   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
ILC0.00000641   0.00288143   -8.69%ILCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
WCH0.00000450   0.00272378   -9.82%Widecash
VARIUS0.00000041   0.00262656   +24.24%Varius
PSTAR0.00000002   0.00261900   0.00%PinkstarcoinV2
GIVE0.00000015   0.00256264   -58.33%GIVES
PAPEL0.00000005   0.00254202   -28.57%PapelCoin
NIL0.00000248   0.00251436   -7.81%Nilecoin
BWS0.00000099   0.00249754   0.00%Bitcoinwspectrum
SAP0.00000012   0.00224400   -20.00%Methuselah
SLRC0.00000018   0.00217278   -62.50%Solarium
TTC0.000000026  0.00211433   +18.18%Tittiecoin
$PAC0.00000057   0.00187031   +3.64%PACCoin
ITA0.00000076   0.00182348   -15.56%Italocoin
ZBA0.00000136   0.00180480   -4.90%Zoomba
XIND0.00000013   0.00180298   -71.11%Indinode
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
ONION0.00005202   0.00167669   +23.71%DeepOnion
BTCZ0.000000190  0.00163214   -1.55%BitcoinZ
AGET0.00000021   0.00162843   -12.50%Agetron
ELYA0.00000005   0.00152881   +25.00%Elya coin
BZK0.00000025   0.00151792   -7.41%BrazukCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
ACC0.00000304   0.00130113   0.00%AdCoin
ADE0.00000004   0.00126843   0.00%Adeptio
AZART0.00000078   0.00111445   +11.43%Azart
STAK0.00000786   0.00110977   +2.61%Straks
MOG0.00000095   0.00109066   -4.04%Mogwaicoin
PROUD0.00000099   0.00096556   +2.06%PROUD Money
MRI0.00001518   0.00094654   +0.40%Mirai
NYC0.000000010  0.00093191   0.00%NewYork
DEAL0.00000004   0.00090178   0.00%iDealCash
ZCN0.00000007   0.00088165   0.00%Zugcoin
LILI0.000000004  0.00085171   +33.33%LILI-Coin
QUAN0.00001700   0.00082323   0.00%Quantis
MDC0.00000014   0.00079997   +7.69%Madcoin
PNY0.00000017   0.00069245   -56.41%Peony Coin
ARQ0.00000178   0.00068126   +114.46%ArQmA
IPS0.00000014   0.00066864   -30.00%IPSUM
BRO0.00000558   0.00065843   +0.18%Bitradio
SLD0.00001272   0.00063536   -0.16%Soldo
LTCB0.00000004   0.00060556   0.00%Litecoin Black
ZER0.00002651   0.00058322   +0.04%Zero
ALPS0.00000006   0.00057883   +50.00%Alpenschilling
HWC0.00006499   0.00055186   +75.18%Hollywood
DEALT0.00000250   0.00055087   0.00%iDealGold
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
CREP0.00000008   0.00050128   -11.11%CrepCoin
GCH0.00000010   0.00049950   +400.00%GalaxyCash
CHEESE0.00000003   0.00048569   +50.00%CHEESE
XP0.000000010  0.00038122   0.00%XP
SWIPP0.00000058   0.00033397   +1.75%Swipp
STEEP0.00000005   0.00031707   -28.57%Steep
MOC0.00000043   0.00031480   -45.57%MomoCash
MKT0.00000004   0.00030003   0.00%MarketCash
DYX0.00000001   0.00025852   -50.00%Dynamics Coin
STONE0.00000200   0.00020990   0.00%Stone
WC0.00007980   0.00019930   -6.12%WinCoin
PNX0.00000014   0.00018286   0.00%PhantomX
FXTC0.00003500   0.00017500   +2.52%Fixed Trade Coin
TUBE0.00000174   0.00017462   -71.48%BitTube
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
SCRIV0.00000019   0.00013064   +46.15%Scriv
ARION0.00000151   0.00010872   -49.67%Arion
FLX0.00000012   0.00009492   -33.33%Flexinodes
RDD0.00000039   0.00008181   0.00%Reddcoin
EXPO0.000000240  0.00007241   -2.04%EXPOCash
CRUB0.00000100   0.00005050   +100.00%CryptoRuble
LIZ0.00000005   0.00004590   -70.59%Lizus
VOT0.00000044   0.00004400   +25.71%VoteCoin
ICH0.00000041   0.00004336   +10.81%InstaCash
RUP0.00000192   0.00003648   -4.48%Rupee
CASH0.00000110   0.00003384   +0.92%Cash Coin
POD0.00000006   0.00002997   +20.00%POD Payment coin
IRD0.00000041   0.00002460   +10.81%Iridium
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
WFR0.0000000002 0.00002182   +100.00%Wildfire
MXT0.00002000   0.00001998   -4.85%MarteX
RAGNA0.00000005   0.00001340   0.00%Ragnarok
TIGC0.00000011   0.00001067   0.00%TigraCoin
LKR0.00000338   0.00000540   -2.03%LKRCoin
FOS0.00000500   0.00000500   +100.00%Fossil
STOC0.00000022   0.00000285   +22.22%SatoshiCoin
CGP0.00000001   0.00000257   0.00%Crypto Global Pay
INTU0.00000001   0.00000195   0.00%INTUcoin
BSD0.00001502   0.00000163   -16.56%BitSend
BBN0.00000011   0.00000154   0.00%BBNCoin
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SAKE0.00000009   0.00000008   0.00%Sakecash
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VIOG0.00000100   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SERA0.00000016   0.00000000   0.00%Seraph
SCS0.00000580   0.00000000   0.00%SpeedCash
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IQ0.00000000   0.00000000   0.00%IQ.cash
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNMC0.00001990   0.00000000   0.00%Cryptonodes
CIF0.00000008   0.00000000   0.00%CIF
CCASH0.000000007  0.00000000   0.00%Clinton Cash
BUZZ0.00000001   0.00000000   0.00%Buzzcoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000599   0.00000000   0.00%BitcoiNote
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

DCASH/BTC: Comprar ou vender DigitalCash por Bitcoin

Ordens DCASH/BTC

Comprar DCASH
Total: 0.0136 BTC
Vender DCASH
Total: 304085.96005994 DCASH
Total DCASHValorPreço de vendaPreço de compraValorTotal DCASH
20.0020.000.00000006
3715.753695.750.00000005
4215.75500.000.00000004
11031.506815.750.00000003
82845.2471813.740.00000002
1255630.241172785.000.00000001
0.000000121000.001000.00
0.000000131000.002000.00
0.000000141000.003000.00
0.000000151000.004000.00
0.000000161000.005000.00
0.000000171000.006000.00
0.000000181000.007000.00
0.0000001934798.0041798.00
0.0000002036764.2978562.29
0.000000217022.3285584.61
0.0000002235000.00120584.61
0.00000023250.00120834.61
0.000000551891.25122725.86
0.0000005920500.00143225.86
0.000000609955.75153181.61
0.0000006110000.00163181.61
0.0000006210000.00173181.61
0.0000006310000.00183181.61
0.000000693.00183184.61
0.000001001.25183185.86
0.0000010115010.00198195.86
0.0000010448.02198243.88
0.000001052045.00200288.88
0.000001062000.00202288.88
0.000001072000.00204288.88
0.000001082194.85206483.73
0.000001092000.00208483.73
0.000001102000.00210483.73
0.0000011111.26210494.99
0.000001121000.00211494.99
0.000001141000.00212494.99
0.000001151000.00213494.99
0.000001161000.00214494.99
0.000001172000.00216494.99
0.000001182000.00218494.99
0.000001192000.00220494.99
0.000001202000.00222494.99
0.000001212000.00224494.99
0.000001222000.00226494.99
0.000001232000.00228494.99
0.000001242000.00230494.99
0.000001252001.25232496.24
0.000001262000.00234496.24
0.000001272000.00236496.24
0.000001282000.00238496.24
0.000001292000.00240496.24
0.000001302000.00242496.24
0.000001312000.00244496.24
0.000001382000.00246496.24
0.0000015057173.96303670.20
0.000001551.25303671.45
0.000002001.25303672.70
0.000002111.25303673.95
0.0000022211.26303685.21
0.000002551.25303686.46
0.000003111.25303687.71
0.0000033311.26303698.97
0.000003441.25303700.22
0.000004111.25303701.47
0.000004551.25303702.72
0.000005111.25303703.97
0.0000055512.51303716.48
0.000006111.25303717.73
0.000006661.25303718.98
0.000007771.25303720.23
0.000008881.25303721.48
0.000009996.92303728.40
0.000010001.25303729.65
0.0000111111.26303740.91
0.0000150011.26303752.17
0.000020001.25303753.42
0.0000211111.26303764.68
0.0000250011.26303775.94
0.0000300011.26303787.20
0.0000350011.26303798.46
0.0000400011.26303809.72
0.0000450011.26303820.98
0.000050031.25303822.23
0.000100001.25303823.48
0.000200001.25303824.73
0.000300001.25303825.98
0.0005000011.26303837.24
0.000500032.25303839.49
0.000510032.25303841.74
0.000520032.25303843.99
0.000530032.25303846.24
0.000540032.25303848.49
0.000550033.50303851.99
0.000560032.25303854.24
0.000570032.25303856.49
0.000580032.25303858.74
0.000590032.25303860.99
0.0006000011.26303872.25
0.000650031.25303873.50
0.000660033.00303876.50
0.000680032.25303878.75
0.000690032.25303881.00
0.0007000011.26303892.26
0.000700173.00303895.26
0.0008000011.26303906.52
0.0009000011.26303917.78
0.0011000011.26303929.04
0.0012000011.26303940.30
0.0013000011.26303951.56
0.0014000011.26303962.82
0.0020000011.26303974.08
0.0025000011.26303985.34
0.002500301.25303986.59
0.0030000011.26303997.85
0.003003001.25303999.10
0.0035000011.26304010.36
0.004003001.25304011.61
0.0100000015.43304027.04
0.0198765439.87304066.91
0.0199900015.55304082.46
0.034003001.25304083.71
0.034333001.25304084.96
0.900000081.00304085.96

Comprar DCASH

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000012 ฿
DCASH
฿ por 1
฿

Vender DCASH

Saldo 0.00000000 DCASH
Melhor preço de venda 0.00000006 ฿
DCASH
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios DCASH/BTC

Hora (UTC)PreçoValor
06.08.2018 17:050.000000111.59840160
06.08.2018 17:040.00000011998.39226773
06.08.2018 17:040.00000010599.40059940
06.08.2018 17:040.000000094.11522478
06.08.2018 17:040.000000093985.22477522
06.08.2018 17:040.00000009123.52647353
06.08.2018 01:560.00000008414.52000000
06.08.2018 01:550.0000000876.47000000
05.08.2018 00:060.0000000810.00000000
02.08.2018 12:520.000000021890.00000000
02.08.2018 12:520.0000000210.00000000
31.07.2018 01:400.000000034403.86000000
23.07.2018 22:170.0000000319.09000000
23.07.2018 22:140.0000000919.09090909
23.07.2018 22:030.0000000357.38000000
23.07.2018 21:520.0000000957.16283716
23.07.2018 21:490.000000090.21978022
22.07.2018 05:430.00000005167.50000000
17.07.2018 05:010.000000090.61938062
17.07.2018 05:010.00000009499.37362637
17.07.2018 05:010.00000008127.00000000
11.07.2018 22:400.00000010400.59940060
10.07.2018 02:000.000000090.98901099
10.07.2018 02:000.00000009999.00099900
10.07.2018 01:540.0000000532.50000000
10.07.2018 01:540.00000005200.00000000
10.07.2018 01:540.00000006200.00000000
10.07.2018 01:530.00000007200.00000000
10.07.2018 01:530.00000008200.00000000
10.07.2018 01:020.00000009200.00000000
10.07.2018 01:020.00000010200.00000000
10.07.2018 01:020.00000011200.00000000
10.07.2018 01:010.00000012200.00000000
09.07.2018 01:320.000000171.92807193
09.07.2018 01:310.00000017248.06193806
09.07.2018 01:310.000000171500.00000000
09.07.2018 01:310.00000017184.18581419
06.07.2018 00:420.00000003250.00000000
05.07.2018 04:520.000000172.34765235
03.07.2018 05:040.00000003500.00000000
03.07.2018 05:040.00000003500.00000000
03.07.2018 05:040.00000003500.00000000
03.07.2018 05:040.00000003500.00000000
01.07.2018 06:020.000000043.00000000
01.07.2018 06:020.00000004500.00000000
01.07.2018 06:020.00000005500.00000000
01.07.2018 05:200.00000015200.00000000
01.07.2018 04:400.00000017813.46653347
01.07.2018 04:400.000000161000.00000000
01.07.2018 02:510.00000015290.70929071
29.06.2018 13:570.000000159.99000999
29.06.2018 01:110.0000001599.90009990
27.06.2018 23:320.00000015599.40059940
26.06.2018 23:480.00000006500.00000000
26.06.2018 23:480.00000007500.00000000
26.06.2018 23:480.00000008500.00000000
26.06.2018 23:480.00000009500.00000000
22.06.2018 07:320.000000140.02997003
22.06.2018 07:320.0000001421.95804196
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141998.00199800
22.06.2018 07:320.000000141995.99268731
22.06.2018 07:320.000000142.00931069
22.06.2018 07:310.00000014997.99068931
22.06.2018 07:310.000000131000.00000000
22.06.2018 07:310.000000124.99632368
22.06.2018 07:310.00000012995.00367632
22.06.2018 07:310.000000111000.00000000
22.06.2018 07:310.000000101000.00000000
22.06.2018 07:310.000000091000.00000000
22.06.2018 07:310.000000081000.00000000
22.06.2018 07:310.000000070.01130869
22.06.2018 07:310.0000000710.69930070
22.06.2018 07:310.000000079989.28939061
22.06.2018 07:310.00000006708.00000000
22.06.2018 07:310.000000059.99332667
22.06.2018 07:310.000000059990.00667333
22.06.2018 07:310.000000053.32000000
19.06.2018 12:560.00000004385.95000000
18.06.2018 05:240.000000050.01000000
18.06.2018 00:170.00000005999.99000000
17.06.2018 23:000.00000004613.43527549
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 23:000.00000004999.00099900
17.06.2018 22:590.000000033.33000000
17.06.2018 22:590.0000000310000.00000000
17.06.2018 22:590.0000000333798.00000000
17.06.2018 22:590.00000003708.00000000
17.06.2018 04:230.00000004999.00273650
15.06.2018 12:040.000000070.99900100
15.06.2018 12:030.00000007998.99100899
15.06.2018 12:030.000000060.99900100
15.06.2018 12:030.00000006999.00099900
15.06.2018 12:030.0000000510000.00000000
13.06.2018 13:430.00000005499.51000000
13.06.2018 13:430.00000006142.75000000
13.06.2018 13:430.00000007252.52000000
13.06.2018 13:420.00000008131.72000000
13.06.2018 13:420.00000009387.50000000
13.06.2018 13:420.00000010931.76000000
13.06.2018 11:500.00000020198.21178821
13.06.2018 11:500.000000191.58841159
13.06.2018 11:500.0000001988.41158841
13.06.2018 11:500.00000018500.00000000
13.06.2018 11:500.00000017500.00000000
13.06.2018 11:500.00000016500.00000000
13.06.2018 11:450.000000151.55844156
13.06.2018 11:440.00000015498.43806194
13.06.2018 11:440.000000151053.50000000
13.06.2018 11:440.000000141.00899101
13.06.2018 11:440.00000014498.99100899
13.06.2018 11:440.00000013500.00000000
13.06.2018 11:440.000000120.50949051
13.06.2018 11:440.00000012499.49050949
13.06.2018 11:440.000000110.49950050
13.06.2018 11:440.00000011499.50049950
13.06.2018 11:440.00000010500.00000000
13.06.2018 11:440.00000009500.00000000
13.06.2018 11:430.00000008500.00000000
13.06.2018 11:430.00000007500.00000000
13.06.2018 11:430.00000006500.00000000
13.06.2018 11:430.000000050.48951049
13.06.2018 11:430.00000005489.51048951
13.06.2018 11:420.0000000510.00000000
11.06.2018 05:030.000000111206.40000000
10.06.2018 20:510.00000011199.21378621
10.06.2018 19:250.00000011203.88611389
06.06.2018 13:410.000000040.99626723
05.06.2018 12:180.0000000345.00000000
05.06.2018 12:180.0000000345.00000000
04.06.2018 09:330.00000004987.81218781
04.06.2018 07:000.0000000424.97502498
04.06.2018 06:550.0000000419.98001998
04.06.2018 06:530.00000004266.23650000
04.06.2018 06:530.0000000435.00000000
04.06.2018 06:520.0000000413.50000000
04.06.2018 06:510.000000046.50000000
04.06.2018 02:170.000000045000.00000000
04.06.2018 02:170.00000005689.76000000
03.06.2018 13:490.000000062995.00000000
03.06.2018 13:480.000000072995.00000000
03.06.2018 13:480.000000082995.00000000
03.06.2018 13:470.000000094460.78000000
03.06.2018 13:460.00000010151.00000000
03.06.2018 12:270.0000001199.90009990
03.06.2018 04:230.000000102258.58000000
02.06.2018 12:300.000000112000.00000000
02.06.2018 12:160.000000122000.00000000
02.06.2018 12:130.000000131758.62000000
01.06.2018 15:310.00000013241.38000000
01.06.2018 13:090.000000201207.49815185
01.06.2018 13:090.000000203586.30804196
01.06.2018 13:080.000000191.91808192
01.06.2018 13:080.000000191917.45254745
01.06.2018 13:080.000000198080.62237762
01.06.2018 13:080.00000018760.85614386
01.06.2018 13:070.000000189239.14385614
01.06.2018 13:070.00000017101.90509491
01.06.2018 13:070.000000179898.09490509
01.06.2018 13:070.0000001622.57442557
01.06.2018 13:070.0000001622574.42557443
01.06.2018 13:070.000000151.78821179
01.06.2018 13:070.00000015798.20179820
01.06.2018 13:070.000000151000.00000000
01.06.2018 13:060.000000105000.00000000
01.06.2018 13:060.000000102200.00000000
01.06.2018 13:050.000000095000.00000000
01.06.2018 13:050.000000085000.00000000
01.06.2018 13:050.000000075000.00000000
01.06.2018 13:050.000000065000.00000000
01.06.2018 13:050.000000055000.00000000
30.05.2018 00:080.000000021967.75000000
30.05.2018 00:080.00000002100.00000000
30.05.2018 00:080.0000000210.00000000
30.05.2018 00:080.000000031000.00000000
30.05.2018 00:080.0000000310.00000000
30.05.2018 00:080.0000000410.00000000
30.05.2018 00:080.0000000510.00000000
30.05.2018 00:070.00000006500.00000000
30.05.2018 00:070.000000071500.00000000
30.05.2018 00:060.00000008115.62000000
30.05.2018 00:050.00000009433.82000000
29.05.2018 01:140.00000009400.00000000
29.05.2018 01:130.00000009400.00000000
29.05.2018 00:480.000000091.00000000
28.05.2018 01:260.000000169.99000999
28.05.2018 01:260.000000169990.00000000
28.05.2018 01:260.000000155.00499500
28.05.2018 01:250.000000155000.00999001
28.05.2018 01:250.000000154994.98501499
28.05.2018 01:250.000000140.01998002
28.05.2018 01:250.000000149.99000999
28.05.2018 01:250.000000149989.99000999
28.05.2018 01:250.0000001310.00999001
28.05.2018 01:240.000000139989.99000999
28.05.2018 01:240.0000001210.00999001
28.05.2018 01:240.000000129989.99000999
28.05.2018 01:240.0000001119.96003996
28.05.2018 01:240.000000119970.03996004
28.05.2018 01:240.000000119990.00000000
28.05.2018 01:230.000000119990.00000000
28.05.2018 01:230.000000119.99000999
28.05.2018 01:230.000000119990.00999001
28.05.2018 01:230.000000109.99000999
28.05.2018 01:230.000000109990.00000000
28.05.2018 01:230.000000099.99000999
28.05.2018 01:230.000000099990.00999001
28.05.2018 01:230.0000000810000.00000000
26.05.2018 20:330.00000008241.38000000
26.05.2018 14:350.00000007500.00000000
26.05.2018 14:350.00000007500.00000000
24.05.2018 15:270.00000008158.62000000
24.05.2018 02:060.00000008100.00000000
23.05.2018 22:330.000000201428.69195804
23.05.2018 22:330.0000002015.00000000
23.05.2018 22:330.000000204214.49985015
23.05.2018 12:040.0000000827.76000000
23.05.2018 08:410.0000000910.00000000
22.05.2018 17:380.000000189.99000999
19.05.2018 18:140.000000081.79000000
13.05.2018 08:400.00000009500.00000000
13.05.2018 08:390.00000010500.00000000
13.05.2018 04:360.00000020499.50049950
10.05.2018 16:570.0000002047.75224775
09.05.2018 14:460.000000202.59740260
09.05.2018 07:350.00000008211.83000000
09.05.2018 07:350.00000009500.00000000
09.05.2018 07:340.00000010500.00000000
09.05.2018 07:340.0000001253.17000000
09.05.2018 07:340.00000013235.00000000
06.05.2018 13:410.00000020230.00000000
05.05.2018 19:190.000000205.65000000
05.05.2018 13:530.00000014436.00000000
05.05.2018 13:520.00000015500.00000000
05.05.2018 13:510.00000016500.00000000
05.05.2018 13:510.00000017500.00000000
05.05.2018 13:500.00000018500.00000000
05.05.2018 12:120.00000019443.00000000
04.05.2018 15:000.000000192832.00000000
04.05.2018 15:000.00000019225.00000000
04.05.2018 15:000.00000019500.00000000
04.05.2018 14:590.0000001464.00000000
04.05.2018 14:590.00000013765.00000000
04.05.2018 14:590.00000012690.33000000
04.05.2018 14:590.000000126.50000000
04.05.2018 14:590.000000115.00000000
03.05.2018 16:180.0000001150.00000000
24.04.2018 05:500.00000006241.50000000
24.04.2018 05:500.00000006100.00000000
20.04.2018 15:280.00000005690.33000000
20.04.2018 15:280.0000000612.17000000
18.04.2018 18:460.000000181.00000000
18.04.2018 18:450.000000089.13000000
18.04.2018 18:450.000000080.05000000
18.04.2018 16:450.000000052990.00000000
18.04.2018 16:450.0000000610.00000000
18.04.2018 16:450.00000007500.00000000
18.04.2018 05:390.00000008493.45000000
18.04.2018 05:380.00000009400.00000000
17.04.2018 06:290.000000086.55000000
17.04.2018 06:200.000000186.56000000
16.04.2018 00:260.00000009500.00000000
16.04.2018 00:250.00000010500.00000000
16.04.2018 00:250.00000011500.00000000
15.04.2018 18:340.00000012397.95000000
15.04.2018 18:330.00000012102.05000000
15.04.2018 18:330.00000013399.77000000
15.04.2018 18:330.0000001414.00000000
15.04.2018 18:320.00000014200.00000000
13.04.2018 02:060.00000023100.00000000
12.04.2018 19:320.00000013100.23000000
11.04.2018 10:540.00000023100.00000000
11.04.2018 10:520.000000222000.00000000
10.04.2018 06:070.000000215000.00000000
10.04.2018 06:040.000000202000.00000000
08.04.2018 15:180.000000192000.00000000
08.04.2018 15:170.0000001825000.00000000
08.04.2018 15:170.0000001825000.00000000
08.04.2018 15:160.000000172000.00000000
08.04.2018 15:160.000000162000.00000000
08.04.2018 13:060.000000162831.80000000
08.04.2018 09:410.00000031187.74000000
08.04.2018 09:200.0000003158.00000000
08.04.2018 09:010.000000311764.13000000
08.04.2018 08:430.0000003193.29000000
08.04.2018 05:380.000000311974.65000000
05.04.2018 15:160.00000020347.77000000
05.04.2018 12:360.00000020131.76000000
05.04.2018 12:360.000000215952.71000000
04.04.2018 17:370.0000003022.61000000
04.04.2018 17:240.000000311.10000000
04.04.2018 17:240.000000317.19000000
04.04.2018 17:240.0000003111.76000000
04.04.2018 17:070.000000320.34000000
03.04.2018 10:190.000000500.22000000
03.04.2018 06:590.000000311000.00000000
02.04.2018 18:410.000000312247.65000000
02.04.2018 18:240.000000314184.00000000
02.04.2018 17:240.000000310.38000000
02.04.2018 17:200.00000050100.00000000
02.04.2018 13:420.000000300.22000000
02.04.2018 13:420.000000500.22000000
02.04.2018 13:200.0000003510714.40000000
02.04.2018 09:490.000000200.99000000
02.04.2018 09:490.000000501.00000000
02.04.2018 09:290.00000050100000.00000000
02.04.2018 07:510.0000002515000.00000000
02.04.2018 01:300.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:290.0000005050000.00000000
02.04.2018 01:280.0000005050000.00000000
02.04.2018 01:280.0000005050000.00000000
02.04.2018 01:280.00000050169.00000000
01.04.2018 10:120.0000001644.20000000
01.04.2018 09:540.0000006044.25000000
01.04.2018 09:370.00000059408.48000000
01.04.2018 09:370.000000591000.00000000
01.04.2018 09:370.00000032125.00000000
01.04.2018 07:110.00000016125.00000000
31.03.2018 04:160.00000004500.00000000
31.03.2018 04:160.00000005500.00000000
31.03.2018 04:150.00000006500.00000000
31.03.2018 04:150.00000007500.00000000
31.03.2018 04:140.00000008500.00000000
31.03.2018 04:130.00000009500.00000000
31.03.2018 04:100.00000011500.00000000
31.03.2018 04:090.00000013500.00000000
31.03.2018 04:090.00000014500.00000000
31.03.2018 04:090.00000015500.00000000
31.03.2018 04:080.00000016500.00000000
31.03.2018 04:070.00000017500.00000000
31.03.2018 04:060.00000018500.00000000
31.03.2018 04:050.00000019500.00000000
31.03.2018 03:550.00000020500.00000000
28.03.2018 12:510.000000261000.00000000
28.03.2018 08:130.000000255175.23000000
28.03.2018 08:130.00000026500.00000000
28.03.2018 08:130.00000028500.00000000
28.03.2018 08:130.00000029500.00000000
28.03.2018 08:120.0000003016666.67000000
28.03.2018 08:120.00000034500.00000000
28.03.2018 08:120.000000357142.86000000
28.03.2018 08:120.00000035500.00000000
28.03.2018 08:120.00000036500.00000000
28.03.2018 08:120.00000038500.00000000
28.03.2018 08:120.00000039500.00000000
28.03.2018 08:120.00000043500.00000000
28.03.2018 08:120.00000046500.00000000
28.03.2018 08:120.00000049124.53000000
28.03.2018 08:120.00000050408.48000000
26.03.2018 00:420.00000065153846.14000000
26.03.2018 00:420.00000065230769.24000000
26.03.2018 00:410.0000006519230.76000000
26.03.2018 00:410.00000065250000.00000000
26.03.2018 00:410.00000065115384.62000000
26.03.2018 00:410.00000065134615.38000000
26.03.2018 00:410.00000065250000.00000000
25.03.2018 20:500.0000005099.90000000
25.03.2018 15:200.000000691000.00000000
25.03.2018 15:200.00000068500.00000000
25.03.2018 00:480.0000006621222.53000000
25.03.2018 00:480.000000662000.00000000
25.03.2018 00:480.000000642000.00000000
25.03.2018 00:480.000000632000.00000000
25.03.2018 00:480.000000622000.00000000
25.03.2018 00:480.000000612000.00000000
24.03.2018 04:270.000000605000.00000000
24.03.2018 04:270.0000006010246.73000000
24.03.2018 04:270.000000604753.27000000
24.03.2018 04:260.0000006010000.00000000
24.03.2018 04:250.0000006014753.27000000
24.03.2018 04:250.000000605246.73000000
24.03.2018 04:250.000000609753.27000000
24.03.2018 04:230.0000006010000.00000000
24.03.2018 04:230.0000006080246.72000000
24.03.2018 04:220.0000006050000.00000000
24.03.2018 04:220.0000006050000.00000000
24.03.2018 04:220.000000600.01000000
24.03.2018 04:220.0000006066666.66000000
24.03.2018 04:210.0000006066666.67000000
24.03.2018 04:210.0000006066666.67000000
24.03.2018 01:590.000000595000.00000000
24.03.2018 01:590.0000005915000.00000000
24.03.2018 01:590.000000595000.00000000
24.03.2018 01:590.000000595000.00000000
24.03.2018 01:590.000000595000.00000000
24.03.2018 01:590.000000595000.00000000
24.03.2018 01:590.000000595000.00000000
24.03.2018 01:590.000000595000.00000000
24.03.2018 01:590.000000595000.00000000
24.03.2018 01:560.000000602000.00000000
24.03.2018 01:560.000000591000.00000000
24.03.2018 01:560.000000571000.00000000
24.03.2018 01:490.000000551000.00000000
23.03.2018 11:470.000000402148.75000000
23.03.2018 11:130.000001041.98000000
23.03.2018 11:130.0000010350.00000000
23.03.2018 11:130.0000010250.00000000
23.03.2018 11:130.0000010150.00000000
23.03.2018 11:130.0000010050.00000000
23.03.2018 11:130.00000100204.21000000
21.03.2018 23:100.00000041100.21000000
21.03.2018 12:300.000000419500.00000000
21.03.2018 12:300.0000004110000.00000000
21.03.2018 12:300.0000004110000.00000000
21.03.2018 12:300.0000004110000.00000000
21.03.2018 12:290.0000004110500.00000000
20.03.2018 13:300.0000004099.00000000
19.03.2018 23:380.000000401.00000000
19.03.2018 02:070.00000016304.75000000
19.03.2018 02:070.00000017500.00000000
19.03.2018 02:010.00000018500.00000000
19.03.2018 02:010.00000019500.00000000
19.03.2018 02:010.00000020100.00000000
19.03.2018 02:010.00000021100.00000000
19.03.2018 02:010.0000002250.00000000
19.03.2018 02:010.0000002350.00000000
19.03.2018 02:010.0000002450.00000000
19.03.2018 02:010.0000002550.00000000
19.03.2018 02:010.0000002650.00000000
19.03.2018 02:010.0000002750.00000000
19.03.2018 02:010.0000002850.00000000
19.03.2018 02:010.0000002950.00000000
19.03.2018 02:010.0000003050.00000000
19.03.2018 02:010.0000003545.25000000
15.03.2018 15:270.000000354.75000000
10.03.2018 12:460.000001055.00000000
08.03.2018 06:390.000000361.04000000
08.03.2018 06:390.0000003750.00000000
08.03.2018 06:390.0000003850.00000000
08.03.2018 06:390.0000003950.00000000
08.03.2018 06:390.0000004055.00000000
08.03.2018 06:390.0000004155.00000000
08.03.2018 06:390.0000004255.00000000
08.03.2018 06:390.0000004355.00000000
08.03.2018 06:380.0000004488.63000000
08.03.2018 06:380.0000004520.00000000
08.03.2018 06:380.0000004620.00000000
08.03.2018 06:380.0000004720.00000000
08.03.2018 06:370.0000004820.00000000
08.03.2018 06:370.0000004920.00000000
08.03.2018 06:370.0000005020.00000000
08.03.2018 06:360.0000005225.00000000
08.03.2018 06:360.0000005432.00000000
08.03.2018 06:360.0000005425.00000000
08.03.2018 01:170.00000112482.23000000
08.03.2018 01:170.00000112500.00000000
08.03.2018 01:170.000001111999.00000000
08.03.2018 01:170.000001111000.00000000
08.03.2018 01:170.00000110998.00000000
08.03.2018 01:160.000001101.00000000
08.03.2018 01:160.00000110999.00000000
07.03.2018 19:400.000001101.00000000
07.03.2018 14:530.00000112500.00000000
07.03.2018 14:530.000001111000.00000000
07.03.2018 14:530.000001111000.00000000
07.03.2018 14:530.000001111000.00000000
07.03.2018 14:530.000001111000.00000000
07.03.2018 14:530.000001111000.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:530.00000111500.00000000
07.03.2018 14:520.00000111500.00000000
07.03.2018 14:520.00000110500.00000000
06.03.2018 20:450.0000005625.00000000
06.03.2018 20:450.0000005825.00000000
06.03.2018 20:450.0000006025.00000000
06.03.2018 20:450.0000006225.00000000
06.03.2018 20:450.0000006425.00000000
06.03.2018 20:450.0000006625.00000000
06.03.2018 20:450.0000006825.00000000
06.03.2018 20:450.0000007025.00000000
06.03.2018 20:450.0000007125.00000000
06.03.2018 20:450.0000007225.00000000
06.03.2018 20:450.0000007325.00000000
06.03.2018 20:450.0000007425.00000000
06.03.2018 20:450.0000007525.00000000
06.03.2018 20:450.0000007625.00000000
06.03.2018 20:450.0000007725.00000000
06.03.2018 20:450.0000007825.00000000
06.03.2018 20:450.0000007925.00000000
06.03.2018 20:450.0000008025.00000000
06.03.2018 20:450.0000008125.00000000
06.03.2018 20:450.0000008525.00000000
06.03.2018 15:010.000001111000.00000000
06.03.2018 14:430.000001056000.00000000
06.03.2018 14:430.00000105500.00000000
06.03.2018 14:430.00000105500.00000000
06.03.2018 14:430.00000105500.00000000
06.03.2018 14:430.00000105500.00000000
06.03.2018 14:430.00000105500.00000000
06.03.2018 14:430.00000105500.00000000
06.03.2018 14:430.00000105500.00000000
06.03.2018 14:430.00000105500.00000000
06.03.2018 14:400.000001101000.00000000
06.03.2018 14:390.000000846000.00000000
06.03.2018 14:390.00000078310.38000000
06.03.2018 14:390.00000077250.00000000
06.03.2018 14:390.00000076250.00000000
06.03.2018 14:390.00000075250.00000000
06.03.2018 14:390.00000074250.00000000
06.03.2018 14:390.00000073250.00000000
06.03.2018 14:390.00000072250.00000000
06.03.2018 14:390.00000070250.00000000
06.03.2018 14:390.00000069250.00000000
06.03.2018 14:360.00000068250.00000000
06.03.2018 14:360.00000067250.00000000
06.03.2018 14:360.00000066250.00000000
06.03.2018 14:350.00000050433.65000000
06.03.2018 14:330.00000065250.00000000
06.03.2018 14:330.00000064250.00000000
06.03.2018 14:330.00000063250.00000000
06.03.2018 14:330.00000062250.00000000
06.03.2018 14:330.00000061250.00000000
06.03.2018 14:330.00000060250.00000000
06.03.2018 14:330.00000059250.00000000
06.03.2018 14:330.00000058250.00000000
06.03.2018 14:320.000000571235.00000000
06.03.2018 14:320.00000051300.72000000
06.03.2018 14:320.000000512500.00000000
06.03.2018 14:320.000000512500.00000000
06.03.2018 14:310.000000501000.00000000
06.03.2018 14:310.00000044686.37000000
06.03.2018 14:310.0000004488.63000000
06.03.2018 14:310.00000044125.00000000
06.03.2018 14:310.00000044300.00000000
06.03.2018 14:310.00000044800.00000000
06.03.2018 14:310.00000043500.00000000
06.03.2018 14:310.00000043500.00000000
06.03.2018 14:310.00000043500.00000000
06.03.2018 14:310.00000043500.00000000
06.03.2018 14:300.000000331010.00000000
06.03.2018 14:300.000000331290.00000000
06.03.2018 14:300.00000033500.00000000
06.03.2018 14:300.00000033500.00000000
06.03.2018 14:290.0000003120073.58000000
06.03.2018 14:290.0000003014985.00000000
06.03.2018 14:260.0000003015.00000000
05.03.2018 15:100.00000032500.00000000
03.03.2018 16:580.00000033500.00000000
03.03.2018 08:360.00000019404.08000000
03.03.2018 08:350.000000203300.00000000
28.02.2018 21:310.000000348.00000000
28.02.2018 21:310.000000338000.00000000
28.02.2018 21:310.000000332000.00000000
28.02.2018 21:310.000000332000.00000000
28.02.2018 21:310.000000332000.00000000
28.02.2018 21:310.000000332000.00000000
28.02.2018 21:310.000000332000.00000000
28.02.2018 21:310.000000332000.00000000
28.02.2018 21:310.0000001915000.00000000
28.02.2018 01:470.000000352000.00000000
28.02.2018 01:470.000000352000.00000000
28.02.2018 01:470.000000352000.00000000
28.02.2018 01:470.000000352000.00000000
28.02.2018 01:460.000000352000.00000000
28.02.2018 01:460.000000352000.00000000
28.02.2018 01:460.000000352000.00000000
28.02.2018 01:460.000000352000.00000000
28.02.2018 01:460.000000352000.00000000
28.02.2018 01:460.000000352000.00000000
28.02.2018 01:460.000000351500.00000000
28.02.2018 01:460.00000035500.00000000
28.02.2018 01:460.00000035500.00000000
28.02.2018 01:460.00000035500.00000000
28.02.2018 01:450.0000001731162.65000000
28.02.2018 01:450.0000001816740.00000000
26.02.2018 20:560.000000362.33000000
26.02.2018 01:570.00000037606.51000000
26.02.2018 01:560.00000037293.49000000
26.02.2018 01:560.00000037100.00000000
25.02.2018 20:040.000000166.81000000
25.02.2018 18:200.000000386.82000000
25.02.2018 14:270.000000150.84000000
25.02.2018 11:100.000000394.62000000
25.02.2018 02:240.0000003911.21000000
24.02.2018 20:440.0000003920.90000000
24.02.2018 17:120.000000390.85000000
24.02.2018 14:040.000000385000.00000000
24.02.2018 14:040.000000375000.00000000
24.02.2018 14:030.00000028859.29000000
24.02.2018 12:370.00000028500.00000000
24.02.2018 10:250.00000029172.21000000
24.02.2018 10:250.00000029500.00000000
24.02.2018 09:520.00000030550.00000000
24.02.2018 09:260.000000445000.00000000
24.02.2018 07:570.000000499.59000000
24.02.2018 00:040.0000004917.71000000
23.02.2018 18:510.000000497.73000000
23.02.2018 14:240.0000004911.73000000
23.02.2018 06:480.0000004912.90000000
22.02.2018 23:050.0000005025.86000000
22.02.2018 22:580.000000302500.00000000
22.02.2018 21:520.00000050100.00000000
22.02.2018 08:180.0000005010.28000000
22.02.2018 02:030.000000504000.00000000
22.02.2018 02:030.00000050100.00000000
22.02.2018 02:030.00000050800.00000000
22.02.2018 02:030.00000050100.00000000
22.02.2018 01:180.0000005622.86000000
21.02.2018 19:310.000000561.80000000
21.02.2018 15:450.00000056500.00000000
21.02.2018 15:450.000000543994.00000000
21.02.2018 15:450.00000050123.35000000
21.02.2018 15:440.00000050276.65000000
21.02.2018 15:440.00000044255.00000000
21.02.2018 15:440.000000438468.35000000
21.02.2018 15:170.0000004311.09000000
21.02.2018 15:170.0000004210.00000000
21.02.2018 14:110.0000003199.99000000
21.02.2018 13:590.0000003138.96000000
21.02.2018 10:050.0000004315.81000000
21.02.2018 02:410.000000424000.00000000
21.02.2018 02:390.00000042500.00000000
21.02.2018 02:390.0000003510.00000000
21.02.2018 02:360.0000004290.00000000
21.02.2018 02:360.00000042400.00000000
21.02.2018 02:360.0000004210.00000000
20.02.2018 23:310.0000004311.37000000
20.02.2018 15:480.0000004311.00000000
20.02.2018 15:450.000000431.98000000
20.02.2018 15:440.000000432.00000000
20.02.2018 15:160.0000004339.00000000
20.02.2018 13:360.000000431.00000000
20.02.2018 13:350.000000435.00000000
20.02.2018 13:250.000000432.00000000
20.02.2018 13:240.000000435.00000000
20.02.2018 13:240.000000431.00000000
20.02.2018 13:230.000000431.00000000
20.02.2018 03:240.000000441600.00000000
20.02.2018 03:240.0000004440000.00000000
20.02.2018 02:570.00000044200.00000000
20.02.2018 02:570.00000044200.00000000
20.02.2018 02:560.00000044500.00000000
20.02.2018 02:560.00000044500.00000000
20.02.2018 02:560.00000044500.00000000
20.02.2018 02:560.00000044500.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000445000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:550.000000441000.00000000
20.02.2018 02:540.000000441000.00000000
20.02.2018 02:530.00000045500.00000000
20.02.2018 02:370.000000451000.00000000
19.02.2018 11:040.00000001129870.82000000
19.02.2018 11:040.0000000150000.00000000
19.02.2018 11:040.0000000225000.00000000
19.02.2018 11:040.0000000316666.67000000
19.02.2018 11:040.0000000412500.00000000
19.02.2018 11:040.0000000510000.00000000
19.02.2018 11:040.000000068333.33000000
19.02.2018 11:040.000000077142.86000000
19.02.2018 11:040.000000086250.00000000
19.02.2018 11:040.000000095555.56000000
19.02.2018 10:390.000000105000.00000000
19.02.2018 10:390.00000011909.09000000
19.02.2018 10:390.00000012833.33000000
19.02.2018 10:390.00000013769.23000000
19.02.2018 10:390.00000014714.29000000
19.02.2018 10:390.00000015666.67000000
19.02.2018 10:390.00000016625.00000000
19.02.2018 10:390.00000017588.24000000
19.02.2018 10:390.00000018555.56000000
19.02.2018 10:390.00000019526.32000000
19.02.2018 10:390.00000020500.00000000
19.02.2018 10:390.00000021476.19000000
19.02.2018 10:390.00000022454.55000000
19.02.2018 10:390.00000023434.78000000
19.02.2018 10:390.00000024416.67000000
19.02.2018 10:390.00000025400.00000000
19.02.2018 10:390.00000026384.62000000
19.02.2018 10:390.00000027370.37000000
19.02.2018 10:390.00000028357.14000000
19.02.2018 10:390.00000029344.83000000
19.02.2018 10:390.00000030333.33000000
19.02.2018 10:390.00000031483.87000000
19.02.2018 10:390.00000032468.75000000
19.02.2018 10:390.00000033454.55000000
19.02.2018 10:390.00000034441.18000000
19.02.2018 10:390.00000035428.57000000
19.02.2018 10:390.00000036416.67000000
19.02.2018 10:390.00000037405.41000000
19.02.2018 10:390.00000038394.74000000
19.02.2018 07:330.000000455000.00000000
19.02.2018 02:260.000000465000.00000000
19.02.2018 02:160.00000047135.45000000
19.02.2018 02:160.00000039115.38000000
19.02.2018 02:150.00000039384.62000000
18.02.2018 08:360.000000496240.00000000
18.02.2018 08:360.0000004913760.00000000
17.02.2018 10:160.000000495000.00000000
17.02.2018 10:160.000000485000.00000000
17.02.2018 10:160.000000475000.00000000
17.02.2018 10:160.000000460.20000000
16.02.2018 07:350.0000004025000.00000000
16.02.2018 07:350.00000041365.85000000
16.02.2018 07:350.00000042357.14000000
16.02.2018 07:350.00000043348.84000000
16.02.2018 07:350.00000044340.91000000
16.02.2018 07:350.0000004510647.44000000
16.02.2018 05:000.0000004615877.33000000
16.02.2018 03:410.000000561590.00000000
16.02.2018 03:390.000000554.99000000
16.02.2018 03:390.0000005570.48000000
16.02.2018 03:300.000000451000.00000000
16.02.2018 02:130.00000045340.58000000
16.02.2018 00:590.00000045333.33000000
16.02.2018 00:590.00000046326.09000000
16.02.2018 00:550.00000047281.15000000
15.02.2018 23:220.0000005519.96000000
15.02.2018 15:530.00000056500.00000000
15.02.2018 15:520.000000566827.00000000
15.02.2018 15:520.00000056852.00000000
15.02.2018 15:520.00000056523.00000000
15.02.2018 15:520.000000561563.00000000
15.02.2018 15:520.00000056500.00000000
15.02.2018 15:520.00000056500.00000000
15.02.2018 15:510.000000565000.00000000
15.02.2018 15:510.000000565000.00000000
15.02.2018 15:510.000000564589.00000000
15.02.2018 15:510.00000056263.00000000
15.02.2018 15:510.000000567523.00000000
15.02.2018 15:510.000000565333.00000000
15.02.2018 15:510.000000569634.00000000
15.02.2018 15:510.00000056893.00000000
15.02.2018 15:510.000000561000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:500.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:490.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:480.0000005650000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005620000.00000000
15.02.2018 15:470.0000005610000.00000000
15.02.2018 15:470.0000005610000.00000000
15.02.2018 12:480.0000005715.00000000
15.02.2018 03:460.0000005610000.00000000
14.02.2018 14:310.00000056100000.00000000
14.02.2018 14:310.00000056100000.00000000
14.02.2018 14:310.00000056100000.00000000
14.02.2018 14:310.00000056100000.00000000
14.02.2018 14:310.00000056100000.00000000
14.02.2018 14:300.00000056100000.00000000
14.02.2018 14:300.00000056100000.00000000
14.02.2018 14:300.00000056100000.00000000
14.02.2018 14:300.00000056100000.00000000
14.02.2018 14:300.00000056100000.00000000
14.02.2018 14:290.00000056100000.00000000
14.02.2018 14:290.00000056450.00000000
14.02.2018 14:290.000000565000.00000000
14.02.2018 14:290.000000565000.00000000
14.02.2018 14:290.000000565000.00000000
14.02.2018 14:290.000000565000.00000000
14.02.2018 14:290.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000565000.00000000
14.02.2018 14:280.000000564550.00000000
14.02.2018 14:280.00000056450.00000000
14.02.2018 14:260.0000005650.00000000
13.02.2018 01:170.0000005650.00000000
12.02.2018 14:190.000000475.00000000
12.02.2018 14:060.000000475.00000000
12.02.2018 13:570.0000004728.00000000
12.02.2018 08:000.00000056700.00000000
12.02.2018 08:000.000000551250.00000000
12.02.2018 08:000.000000541250.00000000
12.02.2018 08:000.000000531250.00000000
12.02.2018 08:000.000000521250.00000000
12.02.2018 08:000.000000511250.00000000
12.02.2018 08:000.000000501250.00000000
12.02.2018 07:590.0000004015000.00000000
12.02.2018 07:580.000000401500.00000000
12.02.2018 07:580.000000404500.00000000
12.02.2018 07:580.000000401000.00000000
12.02.2018 07:580.000000401000.00000000
12.02.2018 07:580.000000401000.00000000
12.02.2018 07:580.000000401000.00000000
12.02.2018 07:300.00000055500.00000000
12.02.2018 03:200.000000551250.00000000
11.02.2018 11:210.000000471300.00000000
11.02.2018 11:210.000000481500.00000000
11.02.2018 11:210.000000501000.00000000
11.02.2018 11:200.000000511000.00000000
11.02.2018 11:200.000000521000.00000000
11.02.2018 11:200.000000541000.00000000
11.02.2018 11:200.000000551000.00000000
11.02.2018 11:190.000000571000.00000000
11.02.2018 11:190.00000058500.00000000
11.02.2018 11:190.00000059500.00000000
11.02.2018 11:190.00000060200.00000000
11.02.2018 03:460.000000801000.00000000
10.02.2018 02:460.000000891000.00000000
10.02.2018 02:450.000000885000.00000000
10.02.2018 02:450.000000875000.00000000
10.02.2018 02:450.000000865000.00000000
10.02.2018 02:450.000000855000.00000000
10.02.2018 02:450.000000845000.00000000
10.02.2018 02:450.000000835000.00000000
10.02.2018 02:450.000000825000.00000000
10.02.2018 02:450.000000815000.00000000
10.02.2018 02:450.000000802000.00000000
10.02.2018 02:150.000000802000.00000000
10.02.2018 02:130.000000801000.00000000
09.02.2018 20:080.00000067100.00000000
09.02.2018 20:080.00000067100.00000000
09.02.2018 20:080.00000068100.00000000
09.02.2018 20:080.00000068100.00000000
09.02.2018 20:080.000000691000.00000000
09.02.2018 20:080.0000006989.62000000
09.02.2018 20:080.00000069100.00000000
09.02.2018 20:070.00000070100.00000000
09.02.2018 14:110.0000009020000.00000000
09.02.2018 14:110.000000905000.00000000
09.02.2018 14:110.000000895000.00000000
09.02.2018 13:290.000001000.14000000
09.02.2018 13:250.000001003000.00000000
09.02.2018 13:250.00000100300.00000000
09.02.2018 13:240.0000005179.75000000
09.02.2018 13:240.0000005213.12000000
09.02.2018 13:240.0000005539.28000000
09.02.2018 13:240.0000005850.00000000
09.02.2018 13:240.00000061143.57000000
09.02.2018 13:240.0000006525.69000000
09.02.2018 11:490.000000992000.00000000
09.02.2018 11:480.00000098500.00000000
09.02.2018 11:480.000000971263.69000000
09.02.2018 11:480.00000096500.00000000
09.02.2018 11:480.00000096780.00000000
09.02.2018 11:480.00000095500.00000000
09.02.2018 11:480.00000095400.00000000
09.02.2018 11:480.00000094500.00000000
09.02.2018 11:480.00000094500.00000000
09.02.2018 11:480.00000093500.00000000
09.02.2018 11:480.00000092500.00000000
09.02.2018 11:480.00000091500.00000000
09.02.2018 11:480.00000090500.00000000
09.02.2018 11:480.00000089500.00000000
09.02.2018 11:480.00000088500.00000000
09.02.2018 11:480.00000087500.00000000
09.02.2018 11:480.00000086500.00000000
09.02.2018 11:470.00000085500.00000000
09.02.2018 10:170.00000093500.00000000
09.02.2018 10:170.000000921000.00000000
09.02.2018 10:170.000000911000.00000000
09.02.2018 10:160.000000901000.00000000
09.02.2018 10:160.000000891000.00000000
09.02.2018 10:160.00000088460.00000000
09.02.2018 10:160.00000087500.00000000
09.02.2018 10:160.00000086500.00000000
09.02.2018 10:160.00000085500.00000000
09.02.2018 10:160.000000842630.00000000
09.02.2018 10:160.000000832500.00000000
09.02.2018 10:160.00000082500.00000000
09.02.2018 10:160.000000815000.00000000
09.02.2018 08:280.00000095100.00000000
09.02.2018 08:260.00000102100.00000000
09.02.2018 08:260.00000102100.00000000
09.02.2018 08:100.00000053500.00000000
09.02.2018 08:100.00000101100.00000000
09.02.2018 08:020.000000531325.25000000
09.02.2018 08:020.0000005670.00000000
09.02.2018 08:020.00000059249.18000000
09.02.2018 08:020.00000060170.00000000
09.02.2018 08:020.00000061233.15000000
09.02.2018 08:020.0000006246.25000000
09.02.2018 08:020.00000063100.00000000
09.02.2018 08:020.00000064200.00000000
09.02.2018 08:020.00000065128.44000000
09.02.2018 07:300.000001012000.00000000
09.02.2018 07:300.0000010025000.00000000
09.02.2018 07:300.0000010025000.00000000
09.02.2018 07:030.0000010010000.00000000
09.02.2018 07:030.00000099400.00000000
09.02.2018 07:030.00000098230.00000000
09.02.2018 07:030.000000977000.00000000
09.02.2018 07:030.00000096200.00000000
09.02.2018 07:030.000000954000.00000000
09.02.2018 07:030.00000094352.00000000
09.02.2018 07:030.00000093200.00000000

Profundidade de mercado DCASH/BTC

Sem dados para mostrar