Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
LTC0.01295270   11.72300928   -1.30%Litecoin
ETH0.07303400   8.39538519   -2.55%Ethereum
BCH0.12149301   7.53618914   +4.91%Bitcoin Cash
XMR0.02026320   5.71617282   +9.36%Monero
ZEC0.02641450   5.70227980   +0.00%Zcash
DEFT0.00064103   2.98368121   +23.04%Deft
DASH0.03881760   2.27388012   -0.12%Dash
CNT0.00000069   1.21365249   -1.43%Centurion
WGR0.00002187   0.75746633   -15.92%Wagerr
NSD0.00003002   0.51658263   -14.23%NasdaCoin
X120.00010901   0.46744396   -9.54%X12
DOGE0.000000401  0.46113260   -3.61%Dogecoin
MIC30.000000000050.39069736   0.00%MouseCoin
GAME0.00010475   0.38129979   -5.13%GameCredits
QWC0.0000000012 0.36951701   -7.69%QwertyCoin
XTL0.00000005   0.33313254   -16.67%Stellite
CRS0.00000322   0.30034807   -12.02%Criptoreal
BCN0.00000043   0.27637532   -4.44%Bytecoin
ETC0.00235109   0.26689088   +2.57%Ethereum Classic
PRiV0.00001410   0.26293663   -1.40%Privcy
BBS0.000000001  0.20434383   0.00%BBSCoin
BCP0.00400000   0.15865720   +1.27%BuyCoinPos
SAFE0.00001700   0.13524808   +112.50%SafeCoin
GSR0.00007900   0.12757535   -1.24%GeyserCoin
XEM0.00002428   0.12047777   -0.82%NEM
CGEN0.00000001   0.10503393   0.00%Community Generation
CTL0.00007200   0.10016112   +1007.69%Citadel
LINC0.00000701   0.08001342   -47.73%Linc
NBR0.00000034   0.07279085   +3.03%Niobio Cash
DGB0.00000339   0.06876263   +3.04%Digibyte
XP0.000000011  0.06225672   0.00%XP
CNTF0.00000025   0.05730723   -7.41%CNT Future
BTSA0.00000082   0.05246062   +2.50%BitcoinSaving
WC0.00006421   0.04972831   -0.09%WinCoin
SLD0.00001106   0.04512914   -44.67%Soldo
LUK0.00004599   0.04380971   +14.98%LuKa
CRP0.00000046   0.04141570   -2.13%Cryply
QUAN0.00015200   0.04006250   +16.92%Quantis
ELI0.00000138   0.03501022   -8.00%Elicoin
DEAL0.00000011   0.03084752   -15.38%iDealCash
MFC0.00000260   0.02990906   -10.34%MFCoin
TNJ0.00000036   0.02658981   -40.98%TrocaNinja
BTCZ0.000000261  0.02395190   +8.30%BitcoinZ
ALPS0.00000045   0.02228577   -11.76%Alpenschilling
NXB0.00000005   0.02130722   -28.57%NXBoost
CMM0.00000380   0.02085597   -12.64%Commercium
BTX0.00032017   0.02069186   0.00%Bitcore
SLRC0.00000090   0.01981686   -5.26%Solarium
SHND0.000000000080.01786424   0.00%StrongHands
BTS0.00002100   0.01768097   -4.55%BitShares
BSHN0.00000180   0.01761014   +20.00%Bitnewcoin
ZCR0.00001728   0.01700458   -9.05%ZCore
YTN0.00000185   0.01662010   -0.54%Yenten
VOT0.00000125   0.01494651   +11.61%VoteCoin
FNO0.00000131   0.01324238   0.00%Fonero
PROUD0.00000219   0.01290456   -6.81%PROUD Money
SERA0.00000082   0.01285286   -69.63%Seraph
ONION0.00011023   0.01256622   -0.01%DeepOnion
URALS0.00000035   0.01006776   +9.38%UralsCoin
VIOG0.00000850   0.00931222   +41.67%VIOG
IPS0.00000185   0.00872708   -17.78%IPSUM
VULC0.00000006   0.00821402   +20.00%Vulcano
BZK0.00000220   0.00817883   -4.35%BrazukCoin
TLR0.00000339   0.00651468   -1.17%Taler
XBI0.00000400   0.00592374   +100.00%Bitcoin Incognito
GCH0.00000120   0.00588287   +8.11%GalaxyCash
TTC0.000000021  0.00544773   -30.00%Tittiecoin
MKT0.00000006   0.00535142   -14.29%MarketCash
DSC0.00000003   0.00522112   0.00%DataSaverCoin
INTU0.00000002   0.00464924   +100.00%INTUcoin
POSQ0.00000012   0.00328909   0.00%Poseidon Quark
DYX0.00000003   0.00308811   0.00%Dynamics Coin
TUBE0.00001111   0.00288704   -0.09%BitTube
DMB0.00000060   0.00263075   -4.76%Digital Money Bits
IRD0.00000290   0.00250201   -1.69%Iridium
K2X0.00000002   0.00248320   0.00%Katana
BTG0.00416451   0.00244038   +0.00%Bitcoin Gold
WFR0.0000000002 0.00235974   0.00%Wildfire
XT30.00000429   0.00234000   0.00%XT3CH
CHEESE0.00000006   0.00205651   -25.00%CHEESE
XGOX0.00000009   0.00189175   -18.18%XGOX
STAK0.00003157   0.00168545   0.00%Straks
HIGHT0.00000229   0.00156344   +9.05%Highcoin
AZART0.00000098   0.00140207   +117.78%Azart
MTLC0.000000028  0.00138172   +7.69%Magic
NYC0.000000010  0.00120850   0.00%NewYork
SWIPP0.00000087   0.00113874   +3.57%Swipp
CMK0.00000889   0.00106329   +3319.23%MarketC
BTE0.000000002  0.00087515   0.00%Bitcoin Essence
KRB0.00005165   0.00076593   -5.56%Karbo
XPTX0.00015000   0.00074925   +20.00%Platinum Bar
BRO0.00001341   0.00072414   0.00%Bitradio
B2C0.00001888   0.00069762   -0.11%BitClassic
LTCB0.00000012   0.00069658   -7.69%Litecoin Black
JUMP0.00000017   0.00068291   0.00%Jumpcoin
CREP0.00000003   0.00063510   0.00%CrepCoin
ARTX0.00000007   0.00063482   -22.22%Artax
PRJ0.00000011   0.00062610   -8.33%Prjcoin
RAGNA0.00000060   0.00060606   +1.69%Ragnarok
CIF0.00000040   0.00058780   +100.00%CIF
$PAC0.00000078   0.00056472   -20.41%PACCoin
VARIUS0.00000040   0.00051843   0.00%Varius
MUSD0.00000632   0.00050340   +1.28%MUSDcoin
BBN0.00000411   0.00043680   -9.87%BBNCoin
BZL0.00000207   0.00043406   +3.50%Bzlcoin
PNX0.00000058   0.00041122   +5.45%PhantomX
KLKS0.00000802   0.00032882   -53.91%Kalkulus
MMO0.00000066   0.00030851   -58.75%MMOCoin
SAKE0.00000005   0.00030700   -66.67%Sakecash
XGOD0.00000002   0.00028978   0.00%XGOXDark
LILI0.000000006  0.00028450   0.00%LILI-Coin
TBG0.00000022   0.00022022   0.00%Turbogold
OMEGA0.00000038   0.00017204   -20.83%Omega Coin
TRIT0.00000210   0.00014486   -40.00%Triton
STEEP0.00000007   0.00008862   -12.50%Steep
NZL0.00000790   0.00008690   -1.50%Zealium
XMV0.00003397   0.00006054   +9.69%MoneroV
MAG0.00000515   0.00005706   +7.29%Magnet
CCASH0.000000005  0.00005280   0.00%Clinton Cash
UCH0.00001000   0.00004995   0.00%UCoinCash
MOC0.00000159   0.00003558   -4.22%MomoCash
XNODE0.00000017   0.00002159   -93.95%BitnodesPro
DC0.000000004  0.00000841   -60.00%DCOIN
PUT0.00000049   0.00000636   +32.43%PutinCoin
VEGI0.00000032   0.00000512   0.00%VeggieCoin
JOY0.00000016   0.00000303   0.00%Joystick
AGET0.00000003   0.00000075   -25.00%Agetron
BUZZ0.00000003   0.00000020   +50.00%Buzzcoin
AAA0.000000014  0.00000018   +40.00%AAA Coin
CGP0.00000001   0.00000012   0.00%Crypto Global Pay
BSD0.00003809   0.00000000   -36.51%BitSend
ZZC0.00000929   0.00000000   0.00%Zozo
ZULA0.00000041   0.00000000   0.00%Zula
ZER0.00007997   0.00000000   0.00%Zero
XMCC0.00010000   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000033   0.00000000   0.00%BitRewards
VZH0.00000032   0.00000000   0.00%Vizeh
UNI0.00000980   0.00000000   0.00%Universe
SCS0.00001800   0.00000000   0.00%SpeedCash
RDD0.00000088   0.00000000   0.00%Reddcoin
POD0.00000012   0.00000000   0.00%POD Payment coin
PLURA0.00000004   0.00000000   0.00%PluraCoin
OX10.00000085   0.00000000   0.00%OX1
ORO0.00000600   0.00000000   0.00%Orozu
NIHL0.00003500   0.00000000   0.00%Nihilo
NEET0.00000595   0.00000000   0.00%Neetcoin
MXT0.00007999   0.00000000   0.00%MarteX
MRI0.00000000   0.00000000   0.00%Mirai
MOUSE0.00000018   0.00000000   0.00%Mouse
MGN0.00000020   0.00000000   0.00%Magna
MEC0.00000300   0.00000000   0.00%Megacoin
MAGN0.00000199   0.00000000   0.00%MagnetCoin
LIZ0.00000500   0.00000000   0.00%Lizus
KREDS0.00000054   0.00000000   0.00%Kreds
KALI0.00000154   0.00000000   0.00%Kali
ITA0.00000500   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00003000   0.00000000   0.00%Innova
ICH0.00000100   0.00000000   0.00%InstaCash
HWC0.00078000   0.00000000   0.00%Hollywood
GIVE0.00000022   0.00000000   0.00%GIVES
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00052045   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000014   0.00000000   0.00%Emergency
DRM0.00000121   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000007   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
BTDX0.00002897   0.00000000   0.00%BitCloud
BPC0.00000380   0.00000000   0.00%BigProfitCoin
BOST0.00000165   0.00000000   0.00%BoostCoin
BLAST0.00000077   0.00000000   0.00%BLAST
BITV0.00000002   0.00000000   0.00%Bitvier
BFC0.00000127   0.00000000   0.00%BitcoinFor
BEET0.00000050   0.00000000   0.00%Beetle Coin
BCD0.00027028   0.00000000   0.00%Bitcoin Diamond
ARION0.00000550   0.00000000   0.00%Arion
AND0.00000500   0.00000000   0.00%And Coin
AEG0.00001503   0.00000000   0.00%Aegeus

CRS/BTC: Comprar ou vender Criptoreal por Bitcoin

Ordens CRS/BTC

Comprar CRS
Total: 0.3278 BTC
Vender CRS
Total: 262216 CRS
Total CRSValorPreço de vendaPreço de compraValorTotal CRS
230623060.00000322
537230660.00000321
59505780.00000320
64004500.00000319
68504500.00000318
1258457340.00000317
1548328990.00000316
26737112540.00000315
26747100.00000314
26830830.00000306
269351050.00000301
27029940.00000300
2825712280.00000299
284071500.00000298
28430230.00000294
285501200.00000291
2855550.00000290
2855610.00000284
28638820.00000281
64352357140.00000280
648525000.00000266
654205680.00000242
110145447250.00000240
1103011560.00000232
11702867270.00000231
1173683400.00000209
1181888200.00000208
1182881000.00000206
12045821700.00000199
1208053470.00000187
12219313880.00000098
182193600000.00000004
192193100000.00000001
0.00000336455455
0.00000339226681
0.000003403501031
0.000003481081139
0.0000035038004939
0.00000365514990
0.000003752285218
0.000003798846103
0.00000380741213515
0.0000039555714072
0.00000399184915921
0.000004001608232003
0.0000040532732330
0.0000040779833128
0.0000040862033748
0.00000409144035188
0.00000418335191
0.0000042020535396
0.00000423120036596
0.00000424148838084
0.0000042528738371
0.000004264000078371
0.0000042910078471
0.00000430578476
0.0000043820078676
0.00000440578681
0.0000044813078811
0.0000045012378934
0.0000045582279756
0.0000045934580101
0.0000046070680807
0.0000046489581702
0.00000465131083012
0.00000470425387265
0.000004725087315
0.00000473287190186
0.00000474186292048
0.0000047665692704
0.0000047736893072
0.000004788675101747
0.00000479821102568
0.00000480149102717
0.0000048299102816
0.00000484450103266
0.00000487486103752
0.00000491450104202
0.00000492900105102
0.000004931082106184
0.00000495213106397
0.000004981305107702
0.000004995101112803
0.000005001955114758
0.00000505631115389
0.0000051019115408
0.00000513180115588
0.00000515657116245
0.000005171600117845
0.0000051952117897
0.000005201251119148
0.0000052942119190
0.000005342241121431
0.000005393120124552
0.00000550624125176
0.00000560553125729
0.000005701125730
0.00000574150125880
0.000005802319128199
0.00000582265128464
0.0000058518128482
0.00000595184128666
0.000006003358132024
0.000006051299133323
0.000006452418135741
0.00000650104135845
0.00000699481136326
0.00000700151136477
0.000007101072137549
0.00000717222137771
0.00000725250138021
0.00000728106138127
0.000007371631139758
0.0000073938139796
0.00000740150139946
0.0000074949139995
0.00000750174140169
0.00000755150140319
0.00000760200140519
0.00000765150140669
0.00000770216140885
0.000007773649144534
0.00000780171144705
0.00000785532145237
0.00000788150145387
0.00000790100145487
0.00000792150145637
0.00000799278145915
0.00000800407146322
0.00000825300146622
0.000008481000147622
0.00000849226147848
0.00000850743148591
0.00000880356148947
0.0000089047148994
0.000009702066151060
0.00000988201151261
0.000009901000152261
0.0000099878327230588
0.000009991000231588
0.0000100012058243646
0.0000102513000256646
0.00001500277256923
0.0000154070256993
0.000030004961261954
0.00004850189262143
0.000086703262146
0.008000005262151
0.009000005262156
0.060000007262163
0.070000004262167
0.080000002262169
0.090000004262173
0.100000001262174
0.200000001262175
0.300000001262176
0.400000002262178
0.500000007262185
0.600000008262193
0.7000000010262203
0.800000004262207
0.900000006262213
2.120000002262215

Comprar CRS

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000336 ฿
CRS
฿ por 1
฿

Vender CRS

Saldo 0.00000000 CRS
Melhor preço de venda 0.00000322 ฿
CRS
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios CRS/BTC

Hora (UTC)PreçoValor
25.06.2018 10:150.000003222.00000000
25.06.2018 09:450.0000032260.59423388
25.06.2018 09:300.00000322119.42375796
25.06.2018 08:460.0000032283.00000000
25.06.2018 08:450.0000032262.37605247
25.06.2018 08:280.0000032236.00000000
25.06.2018 07:330.0000032216.00000000
25.06.2018 07:300.00000322297.60605505
25.06.2018 06:230.0000032222.00000000
25.06.2018 06:150.0000032260.60587537
25.06.2018 05:450.00000323120.58805419
25.06.2018 05:080.00000321134.00000000
25.06.2018 04:010.00000322235.00000000
25.06.2018 03:310.0000032251.00000000
25.06.2018 03:300.00000322178.80593483
25.06.2018 02:000.0000032160.59399962
25.06.2018 01:090.0000034311.98801199
25.06.2018 01:000.00000321115.99999481
25.06.2018 01:000.000003221.00000000
25.06.2018 01:000.000003231.00000000
25.06.2018 01:000.000003241.00000000
25.06.2018 01:000.000003251.00000000
25.06.2018 00:230.000003410.99900100
25.06.2018 00:230.000003420.99900100
25.06.2018 00:230.000003420.99900100
25.06.2018 00:150.00000317119.39999626
25.06.2018 00:010.000003470.99900100
25.06.2018 00:000.0000031759.99999628
24.06.2018 23:470.000003440.99900100
24.06.2018 23:200.000003441.99800200
24.06.2018 22:520.0000031810.00000000
24.06.2018 22:040.00000329394.60539461
24.06.2018 21:370.000003472.99700300
24.06.2018 21:360.00000317524.00000000
24.06.2018 21:360.00000317143.26834105
24.06.2018 21:360.000003182395.27087937
24.06.2018 21:360.000003192884.72727272
24.06.2018 21:360.00000320229.73350686
24.06.2018 21:250.0000031845.00000000
24.06.2018 20:560.000003185.72912063
24.06.2018 20:560.00000318103.00000000
24.06.2018 20:560.00000319403.27087937
24.06.2018 20:380.00000319233.00000000
24.06.2018 20:210.000003501264.22177822
24.06.2018 20:210.0000035014.00000000
24.06.2018 20:210.00000340500.00000000
24.06.2018 19:530.000003197.00000000
24.06.2018 19:490.00000319106.00000000
24.06.2018 19:440.000003185.00000000
24.06.2018 19:100.00000339265.73426573
24.06.2018 19:000.0000031959.99999628
24.06.2018 17:530.00000319234.00000000
24.06.2018 17:370.000003171338.00000000
24.06.2018 17:370.00000320994.00000000
24.06.2018 17:370.0000032228.00000000
24.06.2018 17:370.00000322180.00000000
24.06.2018 17:370.00000350152.00000000
24.06.2018 16:590.0000033311.00000000
24.06.2018 16:570.0000037591.66733267
24.06.2018 16:570.00000375140.10089910
24.06.2018 16:540.00000370200.00000000
24.06.2018 16:530.00000375100.89910090
24.06.2018 16:530.0000037065.00000000
24.06.2018 16:470.0000033426.00000000
24.06.2018 14:580.000003213.00000000
24.06.2018 14:460.00000380179.82017982
24.06.2018 14:450.0000038026.97302697
24.06.2018 14:450.000003801345.31694272
24.06.2018 14:450.00000379233.10463570
24.06.2018 14:330.000003802861.61208613
24.06.2018 14:330.00000379428.57142857
24.06.2018 14:330.000003798.51778400
24.06.2018 14:260.00000379228.48221600
24.06.2018 14:260.000003783588.00000000
24.06.2018 14:260.00000377285.00000000
24.06.2018 14:260.00000369363.00000000
24.06.2018 14:260.0000036750.00000000
24.06.2018 14:260.00000364687.00000000
24.06.2018 14:260.000003622615.64357049
24.06.2018 14:260.00000361438.59649123
24.06.2018 14:260.0000035222.00000000
24.06.2018 12:300.00000320119.99999816
24.06.2018 11:450.0000032059.99999740
24.06.2018 11:260.0000032025295.00000000
24.06.2018 11:260.00000320710.00000000
24.06.2018 11:260.000003211000.00000000
24.06.2018 11:260.00000321414.00000000
24.06.2018 11:260.00000324154.00000000
24.06.2018 11:260.000003261557.00000000
24.06.2018 11:260.000003291.00000000
24.06.2018 11:260.0000032939.00000000
24.06.2018 11:250.000003295.00000000
24.06.2018 11:240.000003313684.00000000
24.06.2018 11:240.00000331435.00000000
24.06.2018 11:240.0000033547.00000000
24.06.2018 11:240.000003361042.00000000
24.06.2018 11:240.000003418756.00000000
24.06.2018 11:240.00000342729.99999478
24.06.2018 11:240.000003423280.00000000
24.06.2018 11:240.00000342863.00000522

Profundidade de mercado CRS/BTC

Sem dados para mostrar