Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
BCH0.08909441   4.91045316   +8.03%Bitcoin Cash
ETH0.04739700   4.30697634   +2.58%Ethereum
PIVX0.00018470   4.24669127   +8.09%PIVX
STRAT0.00022784   2.96367585   +3.55%Stratis
BETX0.00004020   2.52843722   +13.56%Betexcoin
B240.00005285   2.46409454   +0.44%B24coin
GAME0.00003588   2.42514701   +14.19%GameCredits
ETC0.00211550   1.58328024   +0.76%Ethereum Classic
EMC0.00027229   1.55456862   0.00%Emercoin
XMR0.01514019   1.52617446   +2.21%Monero
QTUM0.00071186   1.50523740   -1.02%Qtum
BTS0.00001720   1.34564554   +6.57%BitShares
EUNO0.00000330   1.02494206   +17.86%Euno
ZEC0.02221179   1.01605037   -0.25%Zcash
BTG0.00290234   0.98050985   +8.73%Bitcoin Gold
DOGE0.000000380  0.71019264   +5.85%Dogecoin
X120.00002260   0.62891003   -49.78%X12
XEM0.00001668   0.53665051   +1.58%NEM
BTXC0.00003275   0.49604616   -5.21%Bettex coin
MIC30.000000000020.39532706   -50.00%MouseCoin
WGR0.00001766   0.37048770   -11.26%Wagerr
MUSD0.00000180   0.36283293   -11.33%MUSDcoin
BIT0.00000149   0.33860765   -0.67%BIT MONEY
XVG0.00000220   0.29344287   0.00%Verge
B2N0.00000013   0.25170193   +8.33%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000075   0.21149452   +63.04%Tuxcoin
DASH0.02489004   0.20854018   +2.31%Dash
DGB0.00000414   0.20222041   +4.02%Digibyte
PRIV0.00000561   0.19666365   -26.09%Privcy
GLYNO0.00000922   0.18655434   +3.02%Glyno
LTC0.00899511   0.18281025   +2.39%Litecoin
NSD0.00001653   0.14945438   -10.65%NasdaCoin
QWC0.0000000001 0.10716280   0.00%QwertyCoin
SHND0.000000000040.09731697   -20.00%StrongHands
XBI0.00000999   0.07526902   -9.18%Bitcoin Incognito
NBR0.00000025   0.07408956   -3.85%Niobio Cash
XTL0.00000003   0.06200273   0.00%Stellite
BBS0.0000000003 0.05916061   0.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
BTE0.000000003  0.04149469   +50.00%Bitcoin Essence
XAT0.00000002   0.04060815   0.00%Catalyst Cash
BTCZ0.000000180  0.03479150   +11.80%BitcoinZ
ZCR0.00001380   0.03255779   -11.42%ZCore
KALI0.00000115   0.03232166   +210.81%Kali
CRS0.00000117   0.03046934   +1.74%Criptoreal
HIGHT0.00000003   0.02811496   -25.00%Highcoin
DEFT0.00001206   0.02335092   -3.90%Deft
AIT0.00000800   0.02305933   +165.78%Aither Coin
GSR0.00001901   0.02301252   +88.97%GeyserCoin
EXPO0.000000240  0.02220100   +192.68%EXPOCash
MFC0.00000226   0.01781409   +7.62%MFCoin
GCC0.00000008   0.01553953   -20.00%German Community Coin
XMN0.00001285   0.01393348   +414.00%Motion
ZNCO0.00000003   0.01375815   +50.00%ZNCoin
VULC0.00000002   0.01358197   0.00%Vulcano
CRP0.00000016   0.01338190   0.00%Cryply
CMM0.00000103   0.01319041   +8.42%Commercium
SAFE0.00000520   0.01300525   -0.95%SafeCoin
SONO0.00003328   0.01240141   +28.00%SONO
VLU0.00000150   0.01230807   -0.66%Valuto
UEC0.00000190   0.01222853   -17.75%United Emirate Coin
PAPEL0.00000007   0.01159056   +40.00%PapelCoin
CNTF0.00000016   0.01105806   0.00%CNT Future
ADE0.00000003   0.01086920   -25.00%Adeptio
YTN0.00000062   0.01086353   -1.59%Yenten
SCC0.00000550   0.01032725   -31.25%Stakecube
TLR0.00000161   0.00945142   -6.40%Taler
CNT0.00000040   0.00907071   0.00%Centurion
BCN0.00000027   0.00905943   +3.85%Bytecoin
BSHN0.00000029   0.00884002   +7.41%Bitnewcoin
BRO0.00000665   0.00881963   +3.26%Bitradio
DEAL0.00000004   0.00801601   +33.33%iDealCash
RD0.0000000001 0.00731431   0.00%RedWind
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00680851   +10.71%Elicoin
GIVE0.00000015   0.00621143   -31.82%GIVES
TNJ0.00000054   0.00554150   +1.89%TrocaNinja
BZL0.00000370   0.00473855   -13.75%Bzlcoin
ILC0.00000630   0.00472492   -17.32%ILCoin
ZCN0.00000007   0.00470610   0.00%Zugcoin
MOG0.00000066   0.00460500   +1.54%Mogwaicoin
WCH0.00000450   0.00447662   +125.00%Widecash
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LINC0.00000058   0.00368457   0.00%Linc
JUMP0.00000028   0.00358293   0.00%Jumpcoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
GCN0.000000000790.00315247   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
DSC0.00000002   0.00277026   0.00%DataSaverCoin
HWC0.00006499   0.00270117   +37.84%Hollywood
SLRC0.00000018   0.00210366   -62.50%Solarium
ELYA0.00000004   0.00206513   -20.00%Elya coin
MMO0.00000047   0.00195312   -4.08%MMOCoin
MRI0.00001512   0.00193398   -37.00%Mirai
BTCN0.00000599   0.00191680   -10.19%BitcoiNote
$PAC0.00000057   0.00187463   +3.64%PACCoin
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
AGET0.00000020   0.00160200   0.00%Agetron
NIL0.00000160   0.00159520   -40.52%Nilecoin
URALS0.00000020   0.00146239   +150.00%UralsCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
ACC0.00000304   0.00130113   0.00%AdCoin
MDC0.00000014   0.00129971   +27.27%Madcoin
SAP0.00000015   0.00128640   0.00%Methuselah
MOC0.00000043   0.00128477   +7.50%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
AZART0.00000078   0.00110452   +9.86%Azart
STOC0.00000022   0.00105365   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
ZBA0.00000136   0.00096644   +0.74%Zoomba
IPS0.00000020   0.00096254   0.00%IPSUM
NYC0.000000011  0.00094090   +10.00%NewYork
CHEESE0.00000002   0.00088854   0.00%CHEESE
SWIPP0.00000065   0.00085952   +12.07%Swipp
ITA0.00000188   0.00085848   -5.05%Italocoin
LILI0.000000003  0.00084811   0.00%LILI-Coin
XIND0.00000022   0.00076011   -51.11%Indinode
CREB0.00000001   0.00062909   0.00%Crebel
PSTAR0.00000002   0.00062139   -33.33%PinkstarcoinV2
SERA0.00000016   0.00060705   +45.45%Seraph
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
ZER0.00002651   0.00058322   +0.04%Zero
STAK0.00000766   0.00058215   +1.32%Straks
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
DEALT0.00000250   0.00054945   +13.64%iDealGold
ALPS0.00000005   0.00053662   +25.00%Alpenschilling
IMGC0.00000008   0.00052573   -11.11%ImageCash
GCH0.00000010   0.00049950   +400.00%GalaxyCash
XP0.000000010  0.00042343   0.00%XP
MKT0.00000004   0.00040176   -20.00%MarketCash
LKR0.00000203   0.00028346   -34.52%LKRCoin
IRD0.00000041   0.00028228   +10.81%Iridium
PNY0.00000017   0.00027561   -56.41%Peony Coin
DYX0.00000001   0.00026172   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
WFR0.0000000001 0.00022056   0.00%Wildfire
STONE0.00000200   0.00020990   0.00%Stone
PNX0.00000014   0.00018286   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
DMB0.00000050   0.00010566   -37.50%Digital Money Bits
RAGNA0.00000005   0.00010245   0.00%Ragnarok
RDD0.00000039   0.00008181   0.00%Reddcoin
LIZ0.00000017   0.00008083   +112.50%Lizus
BUZZ0.00000001   0.00007281   0.00%Buzzcoin
K2X0.00000001   0.00005979   0.00%Katana
KRB0.00002800   0.00005510   0.00%Karbo
ICH0.00000041   0.00004357   -48.75%InstaCash
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
RUP0.00000192   0.00003648   -4.48%Rupee
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
MXT0.00002000   0.00001998   -4.85%MarteX
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000161   0.00000871   -19.50%XT3CH
BZK0.00000045   0.00000449   +60.71%BrazukCoin
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000295   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
BBN0.00000011   0.00000141   0.00%BBNCoin
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SCRIV0.00000019   0.00000031   +46.15%Scriv
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

CNMC/BTC: Comprar ou vender Cryptonodes por Bitcoin

Ordens CNMC/BTC

Comprar CNMC
Total: 0.0286 BTC
Vender CNMC
Total: 16711.58871128 CNMC
Total CNMCValorPreço de vendaPreço de compraValorTotal CNMC
54.054.00.00000772
93.739.70.00000771
143.750.00.00000770
243.7100.00.00000761
275.732.00.00000750
347.772.00.00000690
635.1287.40.00000675
658.123.00.00000600
701.143.00.00000550
2154.91453.80.00000401
4913.02758.10.00000400
4936.023.00.00000298
4986.050.00.00000255
5065.179.10.00000250
5265.1200.00.00000072
5415.1150.00.00000071
5668.0252.90.00000070
7043.21375.20.00000056
7143.2100.00.00000053
7166.623.40.00000052
8266.61100.00.00000010
8276.610.00.00000009
8281.65.00.00000003
18301.610020.00.00000002
507204.5488902.90.00000001
0.0000180099.999.9
0.0000184999.0198.9
0.00001874221.2420.1
0.00001875130.0550.1
0.0000188021.0571.1
0.00001888260.4831.5
0.00001990221.61053.1
0.00001994416.01469.1
0.00001995200.01669.1
0.000019960.41669.5
0.00001998114.81784.3
0.0000200430.01814.3
0.0000200940.01854.3
0.0000202097.81952.1
0.0000203530.01982.1
0.00002040507.02489.1
0.00002041334.02823.1
0.00002042269.03092.1
0.00002043321.03413.1
0.00002044185.03598.1
0.00002045293.03891.1
0.00002047352.04243.1
0.00002048268.04511.1
0.00002139185.04696.1
0.0000214582.94779.0
0.00002147180.04959.0
0.0000214890.05049.0
0.0000214970.05119.0
0.00002154304.15423.1
0.00002158333.05756.1
0.00002163673.76429.8
0.00002168270.06699.8
0.00002170111.26811.0
0.00002173116.06927.0
0.00002174501.07428.0
0.00002175416.07844.0
0.00002177269.08113.0
0.00002180322.08435.0
0.00002183412.08847.0
0.00002184501.09348.0
0.00002185176.09524.0
0.00002187143.09667.0
0.00002190402.510069.5
0.00002193501.010570.5
0.00002194501.011071.5
0.00002195258.211329.7
0.00002197362.011691.7
0.00002200269.111960.8
0.00002204502.012462.8
0.00002210403.012865.8
0.00002214501.013366.8
0.00002224501.013867.8
0.00002234501.014368.8
0.00002244501.014869.8
0.00002254501.015370.8
0.00002264501.015871.8
0.00002274501.016372.8
0.00002284338.716711.5

Comprar CNMC

Saldo 0.00000000 ฿
Melhor preço de compra 0.00001800 ฿
CNMC
฿ por 1
฿

Vender CNMC

Saldo 0.00000000 CNMC
Melhor preço de venda 0.00000772 ฿
CNMC
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios CNMC/BTC

Hora (UTC)PreçoValor
17.08.2018 13:270.000019905.99400599
17.08.2018 13:270.0000194861.83816184
17.08.2018 13:180.0000070261.93806194
17.08.2018 13:140.0000070214.90000000
16.08.2018 17:510.000020041.99800200
16.08.2018 17:510.000020000.09990010
16.08.2018 17:500.0000200029.81318681
16.08.2018 17:500.0000200060.00000000
16.08.2018 17:500.0000200095.00199800
16.08.2018 17:500.000019995.27552448
16.08.2018 17:500.0000199919.20000000
16.08.2018 17:070.0000069119.20000000
16.08.2018 17:060.0000070023.00000000
16.08.2018 16:400.000020001.99800200
16.08.2018 16:390.0000199998.90109890
16.08.2018 16:390.0000199826.65194805
16.08.2018 16:390.0000199821.40000000
16.08.2018 16:390.0000199099.90009990
16.08.2018 16:390.0000198579.92007992
16.08.2018 16:390.0000198059.94005994
16.08.2018 16:380.0000195032.82567433
16.08.2018 16:380.0000195041.50000000
16.08.2018 16:380.0000194963.23676324
16.08.2018 16:380.000019486.69330669
16.08.2018 16:350.00000675130.00000000
16.08.2018 16:330.00000680105.00000000
16.08.2018 16:330.0000068548.80000000
16.08.2018 16:330.0000068537.70000000
16.08.2018 16:320.00000686221.20000000
16.08.2018 16:320.000007006.70000000
16.08.2018 16:320.0000070028.30000000
15.08.2018 15:090.0000201028.67132867
15.08.2018 15:080.0000200049.95004995
15.08.2018 09:540.000020490.99900100
15.08.2018 09:480.0000066597.00000000
15.08.2018 09:470.000006709.00000000
15.08.2018 09:320.000020490.99900100
15.08.2018 09:040.0000067012.10000000
15.08.2018 00:590.0000205026.97302697
15.08.2018 00:570.0000205049.95004995
14.08.2018 15:530.000021391.09890110
14.08.2018 15:270.0000200044.15584416
14.08.2018 15:270.000019990.09990010
14.08.2018 15:270.0000199913.58741259
14.08.2018 15:270.0000199999.00000000
14.08.2018 13:440.00000650207.50000000
14.08.2018 13:430.000006501.40000000
14.08.2018 11:540.000021401.09890110
14.08.2018 09:450.0000060032.00000000
14.08.2018 08:210.000021461.99800200
14.08.2018 06:350.0000060021.00000000
14.08.2018 05:140.000021471.99800200
14.08.2018 05:140.0000200043.15684316
14.08.2018 05:140.000019990.09990010
14.08.2018 05:140.00001999198.80119880
13.08.2018 20:340.00000650100.00000000
13.08.2018 20:320.0000066043.20000000
13.08.2018 20:080.00000700101.80000000
13.08.2018 18:540.000021484.99500500
13.08.2018 18:540.000007009.99000999
13.08.2018 18:540.000006809.99000999
13.08.2018 18:500.00000500156.00000000
13.08.2018 18:460.00000550100.00000000
13.08.2018 18:380.0000065050.00000000
13.08.2018 18:370.0000065010.00000000
13.08.2018 18:360.0000065010.00000000
13.08.2018 18:350.0000065010.00000000
13.08.2018 18:350.0000065010.00000000
13.08.2018 18:340.0000065010.00000000
13.08.2018 17:200.000005559.99000999
13.08.2018 14:240.000021492.99700300
13.08.2018 14:240.000005609.99000999
13.08.2018 12:520.000005502.99700300
13.08.2018 10:040.000005507.00000000
13.08.2018 10:030.0000055010.00000000
13.08.2018 10:000.0000055010.00000000
13.08.2018 09:590.0000055010.00000000
13.08.2018 09:580.0000055010.00000000
13.08.2018 09:550.0000055010.00000000
13.08.2018 09:550.0000055030.00000000
13.08.2018 06:110.0000214934.96503497
13.08.2018 04:300.000004510.99900100
10.08.2018 20:500.0000217070.72227773
10.08.2018 20:500.000021670.40659340
10.08.2018 20:470.00002167310.59340660
10.08.2018 20:470.000021650.29570429
10.08.2018 20:460.00002165241.70429571
10.08.2018 20:460.000021630.65334664
10.08.2018 20:460.00002163598.34665336
10.08.2018 20:460.000021630.33666334
10.08.2018 20:460.000021620.21778221
10.08.2018 20:460.00002162163.33666334
10.08.2018 20:430.00002162335.44555445
10.08.2018 20:430.000021500.11888112
10.08.2018 20:420.0000215019.88111888
10.08.2018 20:420.000021490.39860140
10.08.2018 20:420.00002149299.60139860
10.08.2018 20:420.000021480.29870130
10.08.2018 20:420.00002148298.70129870
10.08.2018 20:180.0000214699.90009990
10.08.2018 17:250.00002163296.66333666
10.08.2018 17:250.000021600.23976024
10.08.2018 17:250.00002160193.76023976
10.08.2018 17:250.000021570.34565435
10.08.2018 17:250.00002157311.65434565
10.08.2018 17:250.000021550.33366633
10.08.2018 17:240.00002155333.66633367
10.08.2018 17:240.0000215458.64135864
10.08.2018 17:240.0000214532.81028971
10.08.2018 17:240.000021350.25664336
10.08.2018 17:240.00002135219.24335664
10.08.2018 17:240.000021340.13726274
10.08.2018 17:230.0000213456.86273726
10.08.2018 17:230.000021330.18021978
10.08.2018 17:230.0000213399.21978022
10.08.2018 17:230.000021320.18081918
10.08.2018 17:230.00002132179.81918082
10.08.2018 17:230.000021001.00000000
10.08.2018 17:230.0000205049.90039960
10.08.2018 17:230.000020490.54915085
10.08.2018 17:220.0000204913.55084915
10.08.2018 17:220.00002049500.00000000
10.08.2018 17:220.000020482.60000000
10.08.2018 17:220.000020470.43256743
10.08.2018 17:220.00002047332.56743257
10.08.2018 17:220.000020400.39960040
10.08.2018 17:220.00002040299.60039960
10.08.2018 17:220.000020390.29970030
10.08.2018 17:220.00002039299.70029970
10.08.2018 17:210.000020384.29570430
10.08.2018 16:450.0000203799.90009990
09.08.2018 09:130.000020460.89910090
09.08.2018 09:090.0000037535.70000000
03.08.2018 15:100.0000214540.80000000
03.08.2018 14:140.000021457.20000000
03.08.2018 06:420.00002150100.20000000
02.08.2018 07:240.0000215037.50000000
02.08.2018 05:590.0000215039.60000000
01.08.2018 18:370.0000215058.40000000
01.08.2018 16:500.0000215079.30000000
01.08.2018 15:460.00002150410.00000000
01.08.2018 15:200.000021505.50000000
01.08.2018 14:250.000021503.10000000
01.08.2018 12:290.0000215021.69500500
01.08.2018 12:280.00002150174.30499500
01.08.2018 12:280.00002100341.00000000
01.08.2018 12:280.00002050286.00000000
01.08.2018 12:280.00002010172.00000000
01.08.2018 12:280.0000200550.00000000
01.08.2018 12:280.0000200010.00000000
01.08.2018 12:280.0000200074.30000000
01.08.2018 12:280.0000200015.00000000
01.08.2018 12:280.0000200050.00000000
01.08.2018 12:280.00001999100.00000000
01.08.2018 12:280.0000199976.00000000
01.08.2018 12:280.00001998100.00000000
01.08.2018 12:280.00001997150.00000000
01.08.2018 12:280.00001996150.00000000
01.08.2018 12:280.00001995100.00000000
01.08.2018 12:280.00001994129.00000000
01.08.2018 12:280.00001772328.40000000
01.08.2018 12:280.0000177278.90000000
01.08.2018 12:280.00001771192.00000000
01.08.2018 12:280.0000177039.70000000
01.08.2018 12:280.000017692240.00000000
01.08.2018 12:280.00001755138.30000000
01.08.2018 12:280.000017500.10000000
30.07.2018 12:590.000017742.69730270
30.07.2018 07:290.0000025014.90000000
27.07.2018 15:080.0000200025.37462537
27.07.2018 15:070.0000199999.80019980
27.07.2018 14:380.000020000.99900100
27.07.2018 14:330.000020000.99900100
27.07.2018 14:290.000020000.99900100
27.07.2018 14:250.000020000.99900100
27.07.2018 14:210.000020000.99900100
27.07.2018 14:170.000020000.99900100
27.07.2018 14:110.000020000.99900100
27.07.2018 14:060.000020000.99900100
27.07.2018 14:000.000020000.99900100
27.07.2018 13:530.000020000.99900100
27.07.2018 13:470.000020000.99900100
27.07.2018 13:450.000020000.99900100
27.07.2018 13:450.000020000.99900100

Profundidade de mercado CNMC/BTC

Sem dados para mostrar