Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
BCH0.08890395   4.89549806   +7.77%Bitcoin Cash
ETH0.04736720   4.28179541   +2.58%Ethereum
PIVX0.00017981   4.26961411   +5.23%PIVX
STRAT0.00022784   2.96367585   +3.55%Stratis
BETX0.00004020   2.52843722   +13.56%Betexcoin
B240.00005285   2.46409454   +0.44%B24coin
GAME0.00003590   2.42514701   +14.26%GameCredits
ETC0.00211351   1.58328024   +0.62%Ethereum Classic
EMC0.00027229   1.55456862   0.00%Emercoin
XMR0.01511928   1.52617446   +2.06%Monero
QTUM0.00071186   1.50523740   -1.02%Qtum
BTS0.00001720   1.34738454   +6.57%BitShares
EUNO0.00000330   1.02494206   +17.86%Euno
ZEC0.02222374   1.01829877   -0.19%Zcash
BTG0.00291230   0.98050985   +9.10%Bitcoin Gold
DOGE0.000000381  0.71019264   +6.13%Dogecoin
X120.00002260   0.62891003   -49.78%X12
XEM0.00001671   0.52263513   +1.70%NEM
BTXC0.00003275   0.49604616   -5.21%Bettex coin
WGR0.00001766   0.37048770   -11.26%Wagerr
MUSD0.00000180   0.36283293   -11.33%MUSDcoin
BIT0.00000149   0.33860765   -0.67%BIT MONEY
XVG0.00000222   0.29234947   +0.91%Verge
MIC30.000000000020.28451719   -50.00%MouseCoin
B2N0.00000013   0.25170193   +8.33%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000075   0.21149452   +63.04%Tuxcoin
DASH0.02483326   0.20854018   +2.07%Dash
DGB0.00000414   0.20222041   +4.02%Digibyte
PRIV0.00000561   0.19666365   -26.09%Privcy
GLYNO0.00000921   0.18779252   +2.91%Glyno
LTC0.00901380   0.18281025   +2.60%Litecoin
NSD0.00001653   0.14945438   -10.65%NasdaCoin
QWC0.0000000001 0.10716280   0.00%QwertyCoin
SHND0.000000000040.09731697   -20.00%StrongHands
XBI0.00000999   0.07526902   -9.18%Bitcoin Incognito
NBR0.00000025   0.07408956   -3.85%Niobio Cash
XTL0.00000003   0.06200273   0.00%Stellite
BBS0.0000000003 0.05916061   0.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
BTE0.000000003  0.04149469   +50.00%Bitcoin Essence
XAT0.00000002   0.04060815   0.00%Catalyst Cash
BTCZ0.000000180  0.03479150   +11.80%BitcoinZ
ZCR0.00001380   0.03255779   -11.42%ZCore
KALI0.00000115   0.03232166   +210.81%Kali
CRS0.00000117   0.03046934   +1.74%Criptoreal
HIGHT0.00000003   0.02811496   -25.00%Highcoin
DEFT0.00001206   0.02335092   -3.90%Deft
AIT0.00000800   0.02305933   +165.78%Aither Coin
GSR0.00001901   0.02301252   +88.97%GeyserCoin
EXPO0.000000240  0.02220100   +192.68%EXPOCash
MFC0.00000226   0.01781409   +7.62%MFCoin
GCC0.00000008   0.01553953   -20.00%German Community Coin
XMN0.00001285   0.01393348   +414.00%Motion
ZNCO0.00000003   0.01375815   +50.00%ZNCoin
VULC0.00000002   0.01358197   0.00%Vulcano
CRP0.00000016   0.01338156   -5.88%Cryply
CMM0.00000103   0.01319041   +8.42%Commercium
SAFE0.00000520   0.01300525   -0.95%SafeCoin
SONO0.00003328   0.01240141   +28.00%SONO
VLU0.00000150   0.01230807   -0.66%Valuto
UEC0.00000190   0.01222853   -17.75%United Emirate Coin
PAPEL0.00000007   0.01159056   +40.00%PapelCoin
CNTF0.00000016   0.01114181   0.00%CNT Future
ADE0.00000003   0.01086920   -25.00%Adeptio
YTN0.00000062   0.01086353   -1.59%Yenten
SCC0.00000550   0.01032725   -31.25%Stakecube
TLR0.00000161   0.00945142   -6.40%Taler
CNT0.00000040   0.00920178   0.00%Centurion
BCN0.00000027   0.00905943   +3.85%Bytecoin
BSHN0.00000029   0.00884002   +7.41%Bitnewcoin
BRO0.00000665   0.00881963   +3.26%Bitradio
DEAL0.00000004   0.00801601   +33.33%iDealCash
RD0.0000000001 0.00731431   0.00%RedWind
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00680851   +10.71%Elicoin
GIVE0.00000015   0.00621143   -31.82%GIVES
TNJ0.00000054   0.00554150   +1.89%TrocaNinja
BZL0.00000370   0.00473855   -13.75%Bzlcoin
ILC0.00000630   0.00472492   -17.32%ILCoin
ZCN0.00000007   0.00470610   0.00%Zugcoin
MOG0.00000066   0.00460500   +1.54%Mogwaicoin
WCH0.00000450   0.00447662   +125.00%Widecash
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LINC0.00000058   0.00368457   0.00%Linc
JUMP0.00000028   0.00358293   0.00%Jumpcoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
GCN0.000000000790.00315247   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
DSC0.00000002   0.00277026   0.00%DataSaverCoin
HWC0.00006499   0.00270117   +37.84%Hollywood
SLRC0.00000018   0.00210366   -62.50%Solarium
ELYA0.00000004   0.00206513   -20.00%Elya coin
MMO0.00000047   0.00195312   -4.08%MMOCoin
MRI0.00001512   0.00193398   -37.00%Mirai
BTCN0.00000599   0.00191680   -10.19%BitcoiNote
$PAC0.00000057   0.00187463   +3.64%PACCoin
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
AGET0.00000020   0.00160200   0.00%Agetron
NIL0.00000160   0.00159520   -40.52%Nilecoin
URALS0.00000020   0.00146239   +150.00%UralsCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
ACC0.00000304   0.00130113   0.00%AdCoin
MDC0.00000014   0.00129971   +27.27%Madcoin
SAP0.00000015   0.00128640   0.00%Methuselah
MOC0.00000043   0.00128477   +7.50%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
AZART0.00000078   0.00110452   +9.86%Azart
STOC0.00000022   0.00105365   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
ZBA0.00000136   0.00096644   +0.74%Zoomba
IPS0.00000020   0.00096254   0.00%IPSUM
NYC0.000000011  0.00094090   +10.00%NewYork
CHEESE0.00000002   0.00088854   0.00%CHEESE
SWIPP0.00000065   0.00085952   +12.07%Swipp
ITA0.00000188   0.00085848   -5.05%Italocoin
LILI0.000000003  0.00084811   0.00%LILI-Coin
XIND0.00000022   0.00076011   -51.11%Indinode
CREB0.00000001   0.00062909   0.00%Crebel
PSTAR0.00000002   0.00062139   -33.33%PinkstarcoinV2
SERA0.00000016   0.00060705   +45.45%Seraph
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
ZER0.00002651   0.00058322   +0.04%Zero
STAK0.00000766   0.00058215   +1.32%Straks
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
DEALT0.00000250   0.00054945   +13.64%iDealGold
ALPS0.00000005   0.00053662   +25.00%Alpenschilling
IMGC0.00000008   0.00052573   -11.11%ImageCash
GCH0.00000010   0.00049950   +400.00%GalaxyCash
XP0.000000010  0.00042343   0.00%XP
MKT0.00000004   0.00040176   -20.00%MarketCash
LKR0.00000203   0.00028346   -34.52%LKRCoin
IRD0.00000041   0.00028228   +10.81%Iridium
PNY0.00000017   0.00027561   -56.41%Peony Coin
DYX0.00000001   0.00026172   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
WFR0.0000000001 0.00022056   0.00%Wildfire
STONE0.00000200   0.00020990   0.00%Stone
PNX0.00000014   0.00018286   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
ARION0.00000151   0.00010872   -49.67%Arion
DMB0.00000050   0.00010566   -37.50%Digital Money Bits
RAGNA0.00000005   0.00010245   0.00%Ragnarok
RDD0.00000039   0.00008181   0.00%Reddcoin
LIZ0.00000017   0.00008083   +112.50%Lizus
BUZZ0.00000001   0.00007281   0.00%Buzzcoin
K2X0.00000001   0.00005979   0.00%Katana
KRB0.00002800   0.00005510   0.00%Karbo
ICH0.00000041   0.00004357   -48.75%InstaCash
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
RUP0.00000192   0.00003648   -4.48%Rupee
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
MXT0.00002000   0.00001998   -4.85%MarteX
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000161   0.00000871   -19.50%XT3CH
BZK0.00000045   0.00000449   +66.67%BrazukCoin
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000270   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
BBN0.00000011   0.00000141   0.00%BBNCoin
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SCRIV0.00000019   0.00000031   +46.15%Scriv
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

CLC/BTC: Comprar ou vender CaluraCoin por Bitcoin

Ordens CLC/BTC

Comprar CLC
Total: 0.0830 BTC
Vender CLC
Total: 248422.8985015 CLC
Total CLCValorPreço de vendaPreço de compraValorTotal CLC
550.00000025
1051000.00000024
517550700.00000022
518050.00000021
57625820.00000020
62625000.00000019
1173731111110.00000018
160374430010.00000014
16237420000.00000013
16537430000.00000012
182337169630.00000011
1828375000.00000010
5004203175830.00000009
520920205000.00000008
539741188210.00000007
583933441920.00000006
605105211720.00000005
7051071000020.00000004
9184302133230.00000003
12334303150000.00000002
13444301110000.00000001
0.000000281629016290
0.000000293036146651
0.00000030420350854
0.000000313622687080
0.00000032428991369
0.00000033186393232
0.00000034170594937
0.0000003610921105858
0.000000373282109140
0.000000381933111073
0.000000401528112601
0.00000042872113473
0.00000043687114160
0.000000451000115160
0.00000050747115907
0.00000054500116407
0.000000581372117779
0.000000591722119501
0.00000063768120269
0.000000641200121469
0.00000066100121569
0.00000067538122107
0.000000682800124907
0.0000008010124917
0.00000090400125317
0.000000993100128417
0.000001001115129532
0.000001011000130532
0.000001021000131532
0.000001031000132532
0.000001041000133532
0.000001051000134532
0.00000117861135393
0.000001201000136393
0.00000126100136493
0.000001321000137493
0.000001411000138493
0.00000148100138593
0.000001542346140939
0.00000156200141139
0.00000157200141339
0.00000158100141439
0.000001593200144639
0.00000160100144739
0.000001633000147739
0.00000167100147839
0.000001681000148839
0.000001691000149839
0.00000170100149939
0.000001751000150939
0.000001802000152939
0.000002006107159046
0.000002021000160046
0.00000233430160476
0.000002503000163476
0.000002971100164576
0.000002991000165576
0.0000030010165586
0.000003503000168586
0.000003802200170786
0.00000399300171086
0.000004004010175096
0.00000426100175196
0.000004503000178196
0.00000467215178411
0.000004971000179411
0.00000499300179711
0.000005001010180721
0.000005403000183721
0.00000548474184195
0.000005971000185195
0.00000599300185495
0.000006004001189496
0.000006971000190496
0.00000699300190796
0.0000073310190806
0.00000797500191306
0.00000799300191606
0.000008004077195683
0.000008011000196683
0.00000810483197166
0.0000081669197235
0.000008182000199235
0.000008198644207879
0.000008211100208979
0.0000082312405221384
0.0000082410000231384
0.0000087510231394
0.00000897500231894
0.00000899300232194
0.00000926108232302
0.00000997500232802
0.00000999300233102
0.00001099300233402
0.00001197500233902
0.00001199300234202
0.00001299300234502
0.000013607234509
0.00001399300234809
0.00001499300235109
0.00001599300235409
0.0000185254235463
0.00002426111235574
0.00002599300235874
0.00003000300236174
0.00003599300236474
0.0000370427236501
0.00004599300236801
0.000049991500238301
0.00005197500238801
0.00005599300239101
0.00006599300239401
0.0000740814239415
0.00007599300239715
0.00008599300240015
0.00009197500240515
0.00009599300240815
0.00010599350241165
0.00011197500241665
0.00011599300241965
0.00012599300242265
0.00013599300242565
0.000142867242572
0.00014599300242872
0.00017197500243372
0.000333343243375
0.000600002243377
0.0007000020243397
0.0008000020243417
0.0009000020243437
0.001000001156244593
0.0011000020244613
0.0012000020244633
0.0013000020244653
0.0014000020244673
0.0015000020244693
0.00155197550245243
0.0016000021245264
0.0017000020245284
0.0018000020245304
0.0019000020245324
0.0020000020245344
0.0021000020245364
0.0022000020245384
0.0023000020245404
0.00235197500245904
0.0024000020245924
0.0025000020245944
0.0026000020245964
0.0027000020245984
0.0028000020246004
0.0029000020246024
0.0030000020246044
0.0031000020246064
0.0032000020246084
0.0033000020246104
0.0037000020246124
0.0039498915246139
0.0039499015246154
0.0039499115246169
0.0039499215246184
0.0039499317246201
0.003949953246204
0.003949975246209
0.003949986246215
0.003949997246222
0.00400000100246322
0.00410000100246422
0.00420000100246522
0.00430000100246622
0.00440000100246722
0.00450000100246822
0.00499999100246922
0.00600000150247072
0.00700000100247172
0.00800000100247272
0.00900000100247372
0.01000000100247472
0.01415197100247572
0.01815197100247672
0.02815197100247772
0.03815197100247872
0.04815197100247972
0.05815197100248072
0.0681519750248122
0.0781519750248172
0.0881519750248222
0.0981519750248272
0.1181519750248322
0.1281519750248372
0.1581519750248422

Comprar CLC

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000028 ฿
CLC
฿ por 1
฿

Vender CLC

Saldo 0.00000000 CLC
Melhor preço de venda 0.00000025 ฿
CLC
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios CLC/BTC

Hora (UTC)PreçoValor
17.08.2018 20:170.00000027699.05094905
17.08.2018 20:170.0000002750.00000000
17.08.2018 20:170.0000002695.10489510
17.08.2018 19:350.00000026104.89510490
17.08.2018 00:060.00000027101.89810190
16.08.2018 15:330.000000284.99500500
16.08.2018 15:330.000000285291.70829171
16.08.2018 07:150.000000280.99900100
16.08.2018 07:140.00000028556.00000000
16.08.2018 07:140.0000002853.00000000
16.08.2018 07:140.000000286.00000000
16.08.2018 07:140.0000002840.00000000
16.08.2018 07:140.00000028163.00000000
16.08.2018 07:140.0000002810.00000000
16.08.2018 07:140.0000002772.00000000
16.08.2018 07:140.0000002615.00699301
16.08.2018 06:180.0000002614984.99300699
16.08.2018 06:180.0000002622.00000000
15.08.2018 23:550.000000244.00000000
15.08.2018 23:540.00000025102.00000000
14.08.2018 22:400.0000002018.00000000
14.08.2018 16:530.000000258000.00000000
14.08.2018 16:530.000000251.00000000
14.08.2018 16:530.0000002528572.00000000
14.08.2018 16:530.0000002668.00000000
14.08.2018 12:030.0000002640.00000000
14.08.2018 06:130.0000002612.00000000
14.08.2018 05:380.00000026150.00000000
13.08.2018 20:140.0000002816.98301698
13.08.2018 20:140.0000002817963.03696304
13.08.2018 19:180.0000002825.97402597
13.08.2018 19:180.0000002826738.26173826
13.08.2018 18:320.00000025990.00000000
13.08.2018 18:310.00000025441.00000000
13.08.2018 18:300.000000261000.00000000
13.08.2018 18:300.0000002610.00000000
13.08.2018 18:300.000000271000.00000000
13.08.2018 16:470.00000029110.12787213
13.08.2018 16:470.0000002912.07792208
13.08.2018 16:470.0000002819.65234765
13.08.2018 16:460.0000002819626.37362637
13.08.2018 16:380.0000002812921.07892108
13.08.2018 16:330.00000028753.24675325
13.08.2018 16:330.000000285967.03296703
13.08.2018 16:310.000000287384.61538462
13.08.2018 16:060.000000293415.37862138
13.08.2018 16:060.0000002829.17682318
13.08.2018 09:370.0000002828280.71928072
13.08.2018 09:360.0000002813475.52447552
13.08.2018 09:360.000000288584.41558442
13.08.2018 09:360.000000282316.68331668
13.08.2018 09:350.000000284351.64835165
13.08.2018 09:350.000000285461.53846154
13.08.2018 09:350.0000002841706.29370629
12.08.2018 22:210.0000002825.97402597
12.08.2018 22:210.0000002825667.33266733
12.08.2018 22:200.0000002817221.77822178
12.08.2018 22:190.0000002811309.69030969
12.08.2018 22:190.0000002823408.59140859
12.08.2018 19:470.000000290.99900100
12.08.2018 19:470.000000290.99900100
12.08.2018 19:180.0000002849.95004995
12.08.2018 19:180.0000002850038.96103896
12.08.2018 17:320.00000025318.00000000
12.08.2018 10:340.0000002753109.00000000
12.08.2018 08:330.00000029167.79420579
12.08.2018 08:330.0000002831674.36363636
12.08.2018 08:320.0000002814352.64735265
12.08.2018 08:290.000000286582.41758242
12.08.2018 08:270.0000002851428.57142857
12.08.2018 07:240.00000025114.00000000
12.08.2018 07:240.000000284.99500500
12.08.2018 07:230.000000285406.50649351
12.08.2018 07:230.0000002816.07092907
12.08.2018 03:410.0000002816070.92907093
12.08.2018 03:410.000000289.99000999
12.08.2018 03:410.0000002810490.08491508
12.08.2018 03:410.0000002811.41358641
12.08.2018 03:400.0000002810490.50949051
12.08.2018 03:400.0000002819498.07692308
12.08.2018 03:400.000000283425.00000000
12.08.2018 02:030.000000274.99500500
11.08.2018 23:450.000000254289.00000000
11.08.2018 23:450.000000255.00000000
11.08.2018 22:060.000000280.99900100
11.08.2018 22:060.00000028498.50149850
11.08.2018 22:060.00000027500.00000000
11.08.2018 22:060.00000026500.00000000
11.08.2018 20:570.0000002747.95204795
11.08.2018 20:570.0000002748195.80419580
11.08.2018 20:570.0000002756309.69030969
11.08.2018 20:570.000000271000.00000000
11.08.2018 19:130.00000028499.50049950
11.08.2018 15:270.00000029119.88011988
11.08.2018 15:270.000000281.99800200
11.08.2018 15:260.000000282997.00299700
11.08.2018 15:190.000000273.99600400
11.08.2018 15:190.000000274139.86013986
11.08.2018 15:190.0000002726385.61438561
11.08.2018 15:180.0000002726407.56543457
11.08.2018 15:180.0000002527.00000000
11.08.2018 06:100.000000275.99400599
11.08.2018 06:090.000000276025.97402597
11.08.2018 06:090.0000002718880.69330669
11.08.2018 06:090.000000267439.00000000
11.08.2018 06:090.000000253589.00000000
11.08.2018 06:090.000000242398.00000000
11.08.2018 03:060.0000002816.98301698
11.08.2018 03:050.0000002816271.95004995
11.08.2018 03:050.0000002627.75024975
11.08.2018 03:050.0000002627410.24975025
11.08.2018 03:050.0000002522.31768232
11.08.2018 03:050.0000002522317.68231768
11.08.2018 01:270.000000281.99800200
11.08.2018 01:260.000000282184.81518482
11.08.2018 01:250.0000002832388.61138861
11.08.2018 01:090.000000208470.00000000
11.08.2018 01:090.000000214514.00000000
11.08.2018 01:090.000000219524.00000000
11.08.2018 01:090.00000022809.00000000
11.08.2018 01:090.000000229091.00000000
11.08.2018 01:090.000000237829.00000000
11.08.2018 01:090.000000233000.00000000
11.08.2018 01:090.000000236763.00000000
11.08.2018 00:400.000000286.99300699
11.08.2018 00:400.000000287360.63936064
11.08.2018 00:400.000000255000.00000000
11.08.2018 00:390.000000262500.00000000
11.08.2018 00:370.00000029128.87112887
11.08.2018 00:370.000000282.99700300
11.08.2018 00:360.000000283388.61138861
11.08.2018 00:360.0000002825782.21778222
11.08.2018 00:360.0000002825805.19480519
10.08.2018 18:310.0000002926.97302697
10.08.2018 18:310.0000002927837.16283716
10.08.2018 17:440.000000231933.00000000
10.08.2018 17:440.0000002410000.00000000
10.08.2018 17:440.0000002540.00000000
10.08.2018 17:410.000000306230.92907094
10.08.2018 17:410.000000293.83616383
10.08.2018 17:400.000000293833.16683317
10.08.2018 13:240.000000290.99900100
10.08.2018 12:240.000000290.99900100
10.08.2018 12:230.000000290.99900100
10.08.2018 07:510.00000032115.04895105
10.08.2018 07:510.0000003118.81718282
10.08.2018 07:510.000000313730.18281718
10.08.2018 07:510.000000304390.00000000
10.08.2018 07:510.000000295217.00000000
10.08.2018 07:510.000000295217.00000000
10.08.2018 07:510.000000288.25474525
10.08.2018 07:500.000000284842.74525475
10.08.2018 07:500.000000273412.00000000
10.08.2018 07:040.0000003117.98201798
10.08.2018 07:040.000000314746.99900100
10.08.2018 07:040.0000003013254.00000000
10.08.2018 06:200.0000003228.24675325
10.08.2018 06:200.0000003130.69430569
10.08.2018 06:200.0000003059.00000000
10.08.2018 06:200.0000003130144.85514486
10.08.2018 06:190.000000315549.45054945
10.08.2018 06:170.0000003010.00000000
10.08.2018 06:130.000000248333.00000000
10.08.2018 06:110.0000002510921.00000000
10.08.2018 06:110.000000251863.00000000
10.08.2018 06:110.00000026200.00000000
10.08.2018 04:000.000000257039.00000000
10.08.2018 02:270.0000003326.97302697
10.08.2018 02:270.000000258990.00000000
10.08.2018 02:270.000000261000.00000000
10.08.2018 02:270.0000002710.00000000
10.08.2018 00:310.000000367.00000000
10.08.2018 00:300.0000003618432.00000000
09.08.2018 23:450.0000003717.97202797
09.08.2018 23:450.0000003510.00000000
09.08.2018 23:110.0000002510000.00000000
09.08.2018 22:040.000000368.99100899
09.08.2018 22:040.000000369990.00999001
09.08.2018 21:540.000000261780.00000000
09.08.2018 21:540.0000002710.00000000
09.08.2018 20:500.000000359.99000999
09.08.2018 20:400.000000263298.00000000
09.08.2018 20:400.000000263298.00000000
09.08.2018 20:380.000000295555.00000000
09.08.2018 20:380.0000003022951.00000000
09.08.2018 20:380.0000003310.00000000
09.08.2018 19:480.000000400.99900100
09.08.2018 19:470.000000261.00000000
09.08.2018 19:350.0000003428.05194805
09.08.2018 19:350.0000003314.90509491
09.08.2018 19:340.000000338985.09490509
09.08.2018 19:340.000000335470.83516484
09.08.2018 19:340.000000301.61238761
09.08.2018 19:340.000000301005.38761239
09.08.2018 19:340.000000291.60539461
09.08.2018 19:330.000000291598.39460539
09.08.2018 19:330.000000281.00599401
09.08.2018 19:330.000000281005.99400599
09.08.2018 19:080.0000002726.97302697
09.08.2018 19:070.0000002726972.80119880
09.08.2018 19:070.000000271.00000000
09.08.2018 19:070.0000002725.00000000
09.08.2018 19:070.000000271.19880120
09.08.2018 17:090.00000027349.65034965
09.08.2018 15:270.00000027849.15084915
09.08.2018 14:560.0000001719.00000000
09.08.2018 14:400.0000002518422.55744256
09.08.2018 14:400.0000002520.00000000
09.08.2018 08:440.0000001418441.00000000
09.08.2018 08:440.000000155843.00000000
09.08.2018 08:440.0000001510000.00000000
09.08.2018 08:440.000000151200.00000000
09.08.2018 08:440.000000152203.00000000
09.08.2018 08:440.000000161700.00000000
09.08.2018 08:440.000000171007.00000000
09.08.2018 08:440.0000002010.00000000
09.08.2018 08:440.0000002310.00000000
09.08.2018 08:440.000000241007.00000000
09.08.2018 06:290.0000003129.97002997
09.08.2018 06:290.0000003129969.19180819
09.08.2018 06:290.0000003010.00000000
09.08.2018 06:290.0000002423.80519481
09.08.2018 06:290.0000002416.19480519
09.08.2018 06:290.0000002333789.00000000
09.08.2018 04:340.0000002020.00000000
09.08.2018 04:340.0000002020.00000000
09.08.2018 04:330.000000309.99000999
09.08.2018 04:330.0000002010.00000000
09.08.2018 04:320.000000309.99000999
09.08.2018 04:320.0000002010.00000000
09.08.2018 04:320.000000309.99000999
09.08.2018 04:320.0000002010.00000000
09.08.2018 04:310.000000309.99000999
09.08.2018 04:310.0000002010.00000000
09.08.2018 04:310.000000309.99000999
09.08.2018 04:310.0000002010.00000000
09.08.2018 04:300.000000309.99000999
09.08.2018 04:300.0000002010.00000000
09.08.2018 04:300.000000309.99000999
09.08.2018 04:300.0000002010.00000000
09.08.2018 04:290.000000309.99000999
09.08.2018 04:290.0000002010.00000000
09.08.2018 04:290.000000309.99000999
09.08.2018 04:290.0000002010.00000000
09.08.2018 04:280.000000309.99000999
09.08.2018 04:270.0000002010.00000000
09.08.2018 04:230.000000309.99000999
09.08.2018 04:230.0000002010.00000000
09.08.2018 04:110.000000304.99500500
09.08.2018 04:110.0000002010.00000000
09.08.2018 04:090.000000304.99500500
09.08.2018 04:090.000000205.00000000
09.08.2018 04:040.000000205.00000000
09.08.2018 04:040.000000294.99500500
09.08.2018 03:490.0000003148.95104895
09.08.2018 03:480.000000205.00000000
09.08.2018 03:440.0000003149950.04995005
09.08.2018 03:430.000000323.99200799
09.08.2018 03:430.000000304.00000000
09.08.2018 03:170.000000201.99800200
09.08.2018 02:240.000000201.00000000
09.08.2018 02:240.000000204.00000000
08.08.2018 23:430.000000331.99200799
08.08.2018 23:430.000000306.00000000
08.08.2018 23:150.000000206.00000000
08.08.2018 23:130.0000003126.97302697
08.08.2018 23:110.0000003127066.93306693
08.08.2018 21:460.0000003151.94805195
08.08.2018 21:460.0000003049.95004995
08.08.2018 21:200.00000030149.80019980
08.08.2018 21:200.0000001850.00000000
08.08.2018 20:470.00000020149.85014985
08.08.2018 20:300.0000003112255.74425574
08.08.2018 20:090.0000003115291.70729271
08.08.2018 20:090.000000314501.49950050
08.08.2018 19:370.00000031499.50049950
08.08.2018 19:360.0000001854694.00000000
08.08.2018 19:360.000000181122.00000000
08.08.2018 17:570.0000003329827.17282717
08.08.2018 17:410.0000001817.00000000
08.08.2018 17:130.0000003427855.14485514
08.08.2018 17:130.0000003413.98601399
08.08.2018 16:590.0000003310000.00000000
08.08.2018 16:590.0000003311265.09990010
08.08.2018 16:490.0000003399.90009990
08.08.2018 13:120.000000306.99300699
08.08.2018 13:120.000000301992.60739261
08.08.2018 13:120.000000302853.15884116
08.08.2018 13:120.000000291388.00000000
08.08.2018 13:120.000000281000.00000000
08.08.2018 11:310.000000300.99900100
08.08.2018 11:200.0000000933333.00000000
08.08.2018 11:200.000000103000.00000000
08.08.2018 11:200.000000115892.00000000
08.08.2018 10:440.000000301631.36863137
08.08.2018 10:440.00000030526.47352647
08.08.2018 10:300.000000323.99600400
08.08.2018 10:300.000000321028.85814186
08.08.2018 10:300.00000031500.00000000
08.08.2018 10:300.00000031500.00000000
08.08.2018 10:300.000000311113.00000000
08.08.2018 10:300.000000301000.00000000
08.08.2018 09:260.000000294.99500500
08.08.2018 09:260.000000294366.63336663
08.08.2018 09:250.0000002926979.02097902
08.08.2018 07:370.0000000827684.00000000
08.08.2018 07:370.00000008500.00000000
08.08.2018 07:370.00000008454.00000000
08.08.2018 07:370.0000000950000.00000000
08.08.2018 07:370.000000091000.00000000
08.08.2018 07:370.000000101000.00000000
08.08.2018 07:370.00000012819.00000000
08.08.2018 07:370.000000131500.00000000
08.08.2018 07:370.0000001350.00000000
08.08.2018 07:370.000000141082.00000000
08.08.2018 07:370.0000001420.00000000
08.08.2018 07:370.000000141000.00000000
08.08.2018 07:370.000000141388.00000000
08.08.2018 04:250.0000002531351.00000000
08.08.2018 00:490.0000003215.98401598
08.08.2018 00:490.0000003216369.63036963
07.08.2018 23:410.0000003412986.01398601
07.08.2018 23:410.0000003412.98701299
07.08.2018 23:010.0000003419987.01298701
07.08.2018 22:480.00000014112.00000000
07.08.2018 21:430.0000001513333.00000000
07.08.2018 21:430.00000015500.00000000
07.08.2018 21:430.00000016500.00000000
07.08.2018 21:430.0000001718801.00000000
07.08.2018 21:430.00000017400.00000000
07.08.2018 21:430.0000001811056.00000000
07.08.2018 21:430.0000001874.00000000
07.08.2018 21:430.00000018318.00000000
07.08.2018 21:430.000000201033.00000000
07.08.2018 21:430.000000204900.00000000
07.08.2018 21:430.00000020146.00000000
07.08.2018 21:430.00000020500.00000000
07.08.2018 21:430.00000020620.00000000
07.08.2018 21:430.000000213346.00000000
07.08.2018 18:260.00000021500.00000000
07.08.2018 16:210.0000003119.98001998
07.08.2018 16:200.0000003120515.48451548
07.08.2018 14:240.0000002019.00000000
07.08.2018 09:480.00000034878.12187812
07.08.2018 03:460.0000002750.00000000
07.08.2018 03:440.000000380.99900100
07.08.2018 03:440.000000384565.43456543
07.08.2018 03:430.0000003650.00000000
07.08.2018 03:430.000000353000.00000000
07.08.2018 03:430.000000343000.00000000
07.08.2018 03:430.000000333000.00000000
07.08.2018 03:430.000000323000.00000000
07.08.2018 03:430.000000313000.00000000
07.08.2018 03:430.000000303000.00000000
07.08.2018 02:590.000000316.00000000
07.08.2018 02:570.000000317000.00000000
07.08.2018 02:570.000000307000.00000000
07.08.2018 01:480.0000002018.00000000
07.08.2018 01:400.0000003518.98101898
07.08.2018 01:400.000000354980.01998002
07.08.2018 01:400.000000345000.00000000
07.08.2018 01:400.000000335000.00000000
07.08.2018 01:400.000000325000.00000000
07.08.2018 01:090.0000003519.98001998
07.08.2018 01:080.0000003520459.54045954
07.08.2018 01:020.0000002750.00000000
06.08.2018 23:560.000000399.99000999
06.08.2018 23:560.000000392439.81018981
06.08.2018 23:560.000000381700.00000000
06.08.2018 23:560.000000371300.00000000
06.08.2018 23:560.000000361000.00000000
06.08.2018 23:560.00000035750.00000000
06.08.2018 23:560.000000343000.00000000
06.08.2018 21:560.0000004019.98001998
06.08.2018 21:550.0000003019.98001998
06.08.2018 21:550.0000003020439.56043956
06.08.2018 21:520.0000003919.98001998
06.08.2018 21:520.0000003920235.71428571
06.08.2018 21:520.0000003650.00000000
06.08.2018 18:360.000000400.99900100
06.08.2018 17:560.0000002026.00000000
06.08.2018 17:000.00000018872.00000000
06.08.2018 17:000.000000191000.00000000
06.08.2018 17:000.0000002027.00000000
06.08.2018 17:000.00000020144.00000000
06.08.2018 16:130.0000002750.00000000
06.08.2018 15:540.000000451.00000000
06.08.2018 15:280.000000462.93506494
06.08.2018 15:280.0000004312.00000000
06.08.2018 15:280.0000004050.00000000
06.08.2018 14:220.0000002016.00000000
06.08.2018 06:300.0000004516.98301698
06.08.2018 06:300.0000004516982.92107892
06.08.2018 06:300.0000004375.00000000
06.08.2018 06:300.0000004321.00000000
06.08.2018 06:050.0000002012.00000000
06.08.2018 06:050.0000002750.00000000
05.08.2018 22:560.000000472.99700300
05.08.2018 22:560.000000473563.43656344
05.08.2018 22:560.0000004637.94205794
05.08.2018 22:560.0000004620.00000000
05.08.2018 22:550.00000045478.52147852
05.08.2018 22:510.000000441.99800200
05.08.2018 21:430.0000004356.94305694
05.08.2018 21:410.0000004213.98601399
05.08.2018 21:400.000000424985.01498501
05.08.2018 21:400.000000415000.00000000
05.08.2018 21:400.000000405000.00000000
05.08.2018 18:380.0000002075.00000000
05.08.2018 16:130.0000004510.98901099
05.08.2018 16:120.0000004511988.91908092
05.08.2018 16:120.0000004359.00000000
05.08.2018 16:120.0000004333.00000000
05.08.2018 08:170.0000004619.98001998
05.08.2018 04:460.00000023454.00000000
04.08.2018 23:400.000000460.99900100
04.08.2018 23:400.0000004514.98501499
04.08.2018 23:400.0000004514985.01498501
04.08.2018 23:330.0000002346.00000000
04.08.2018 20:090.0000004729.97002997
04.08.2018 20:090.000000440.99900100
04.08.2018 20:080.00000044142.85714286
04.08.2018 19:530.000000441.99800200
04.08.2018 19:530.00000044669.33066933
04.08.2018 19:520.00000043474.52547453
04.08.2018 18:420.0000004324.97502498
04.08.2018 18:080.00000044199.80019980
04.08.2018 17:540.0000004474.92507493
04.08.2018 17:500.0000001450.00000000
04.08.2018 17:450.00000044124.87512488
04.08.2018 17:440.0000001510000.00000000
04.08.2018 17:440.0000001550.00000000
04.08.2018 17:440.00000016988.00000000
04.08.2018 17:440.0000001650.00000000
04.08.2018 17:440.0000001750.00000000
04.08.2018 17:440.0000001850.00000000
04.08.2018 17:440.0000001950.00000000
04.08.2018 17:440.0000002025.00000000
04.08.2018 17:440.0000002050.00000000
04.08.2018 17:420.0000002150.00000000
04.08.2018 17:420.0000002250.00000000
04.08.2018 17:410.00000023511.00000000
04.08.2018 17:410.0000002314.00000000
04.08.2018 17:410.0000002450.00000000
04.08.2018 17:400.0000002550.00000000
04.08.2018 17:400.0000002650.00000000
04.08.2018 15:540.00000047210.78921079
04.08.2018 15:530.000000463456.00000000
04.08.2018 15:520.000000405.99400599
04.08.2018 15:520.0000004011993.82517483
04.08.2018 15:520.00000040181.00000000
04.08.2018 15:210.0000003911.98801199
04.08.2018 15:210.0000003917987.01298701
04.08.2018 14:330.000000236.00000000
04.08.2018 14:330.0000002325.00000000
04.08.2018 11:520.0000004949.95004995
04.08.2018 10:210.0000002325.00000000
04.08.2018 06:560.000000502.53046953
04.08.2018 06:560.000000495.46153846
04.08.2018 06:550.000000495456.54345654
04.08.2018 06:530.000000494.99500500
04.08.2018 06:510.0000001636504.00000000
04.08.2018 06:500.000000499.99000999
04.08.2018 06:500.00000044267.73226773
04.08.2018 06:490.000000432.99700300
04.08.2018 06:490.000000433161.81818182
04.08.2018 06:490.0000004320.00000000
04.08.2018 06:490.0000004299.90009990
04.08.2018 06:480.00000040499.40059940
04.08.2018 06:480.0000004088.01198801
04.08.2018 06:480.0000003949.79610390
04.08.2018 06:480.0000003954.10000000
04.08.2018 06:470.00000037962.03796204
04.08.2018 06:330.0000003736.96303696
04.08.2018 06:320.00000036240.62737263
04.08.2018 06:320.000000321.13086913
04.08.2018 06:320.0000003218.86913087
04.08.2018 06:320.000000311092.01998002
04.08.2018 06:320.000000301.99800200
04.08.2018 06:310.000000301036.96303696
04.08.2018 06:300.000000309476.52347652
04.08.2018 06:230.000000309484.51548452
04.08.2018 05:590.0000003119.98001998
04.08.2018 05:580.000000308.99100899
04.08.2018 05:450.00000030490.94195460
04.08.2018 05:450.000000301037.00000000
04.08.2018 05:450.000000301000.00000000
04.08.2018 05:450.000000292078.00000000
04.08.2018 05:450.000000281025.32178167
04.08.2018 05:450.000000273028.04995005
04.08.2018 05:450.0000002327.00000000
04.08.2018 02:520.0000002749.95004995
04.08.2018 02:480.0000002611039.96003996
04.08.2018 02:480.0000002611049.95004995
04.08.2018 02:470.000000267063.93606394
04.08.2018 02:470.000000263996.00399600
04.08.2018 02:460.000000263996.00399600
04.08.2018 02:460.0000002611073.92607393
04.08.2018 02:450.00000023112.74125874
04.08.2018 02:450.0000002320.00000000
04.08.2018 02:450.0000002353.07292707
04.08.2018 00:230.0000002372.92707293
03.08.2018 20:440.000000284597.42257742
03.08.2018 20:440.00000028105.00000000
03.08.2018 20:440.00000027699.17582418
03.08.2018 20:250.000000271.92407592
03.08.2018 20:250.0000001974.00000000
03.08.2018 18:520.0000002798.90009990
03.08.2018 18:520.000000271.00000000
03.08.2018 18:510.00000021899.10089910
03.08.2018 18:500.0000001030000.00000000
03.08.2018 18:500.00000010222.00000000
03.08.2018 16:180.0000001013.00000000
03.08.2018 15:310.0000001054.00000000
03.08.2018 14:240.000000109.00000000
03.08.2018 13:210.0000001025.00000000
03.08.2018 12:490.00000010667.00000000
03.08.2018 12:360.0000001010.00000000
03.08.2018 03:090.0000002838.96103896
02.08.2018 23:060.0000000846.00000000
02.08.2018 21:140.000000294.99500500
02.08.2018 21:080.000000093000.00000000
02.08.2018 21:080.0000000920.00000000
02.08.2018 21:080.00000009500.00000000
02.08.2018 21:080.00000009500.00000000
02.08.2018 21:080.0000001110000.00000000
02.08.2018 21:080.000000123430.00000000
02.08.2018 21:080.00000012111.00000000
02.08.2018 21:080.00000014200.00000000
02.08.2018 21:080.00000014200.00000000
02.08.2018 21:070.00000015100.00000000
02.08.2018 15:190.000000294.99500500
02.08.2018 11:290.0000001213.00000000
31.07.2018 19:560.000000351098.90109890
31.07.2018 14:510.00000036499.38061938
31.07.2018 14:510.000000341.11888112
31.07.2018 14:510.000000341118.88111888
31.07.2018 14:510.00000033999.00099900
31.07.2018 01:280.0000003875.00000000
31.07.2018 00:190.0000003945.90000000
30.07.2018 23:470.0000003950.00000000
30.07.2018 23:440.00000039150.00000000
30.07.2018 23:200.00000039100.00000000
30.07.2018 22:340.000000403.99600400
30.07.2018 22:190.000000067294.00000000
30.07.2018 22:190.000000071000.00000000
30.07.2018 22:190.000000071646.00000000
30.07.2018 21:590.000000401.99800200
30.07.2018 21:580.0000000719.00000000
30.07.2018 21:560.000000405.99400599
30.07.2018 20:290.000000081250.00000000
30.07.2018 20:290.0000000810000.00000000
30.07.2018 20:290.00000009200.00000000
30.07.2018 20:290.000000095000.00000000
30.07.2018 20:290.000000111229.00000000
30.07.2018 20:290.000000117250.00000000
30.07.2018 20:290.0000001220.00000000
30.07.2018 20:290.000000121122.00000000
30.07.2018 20:290.000000131000.00000000
30.07.2018 20:290.0000001322.00000000
30.07.2018 17:030.0000004299.90009990
30.07.2018 16:450.000000423.99100899
30.07.2018 16:450.000000355.00000000
30.07.2018 00:320.000000434.99500500
29.07.2018 23:540.000000127.00000000
29.07.2018 15:580.0000001278.00000000
28.07.2018 23:520.00000048207.79220779
28.07.2018 07:440.0000005419.98001998
28.07.2018 05:420.0000001210.00000000
28.07.2018 05:420.0000001310.00000000
28.07.2018 05:420.0000001410.00000000
28.07.2018 05:410.0000001510.00000000
28.07.2018 05:410.0000001610.00000000
28.07.2018 05:410.0000001710.00000000
28.07.2018 05:400.0000001810.00000000
28.07.2018 05:400.0000001910.00000000
28.07.2018 05:400.0000002015.00000000
28.07.2018 05:400.0000002094.00000000
27.07.2018 20:090.000000205.00000000
27.07.2018 19:500.0000002013.00000000
27.07.2018 19:500.0000002010.00000000
27.07.2018 18:430.0000002110.00000000
27.07.2018 18:430.0000002210.00000000
27.07.2018 18:430.0000002310.00000000
27.07.2018 18:430.0000002410.00000000
27.07.2018 18:430.0000002510.00000000
27.07.2018 18:430.0000002610.00000000
27.07.2018 18:430.0000002710.00000000
27.07.2018 18:430.0000002810.00000000
27.07.2018 18:430.0000002910.00000000
27.07.2018 18:430.0000003010.00000000
27.07.2018 15:470.000000624.99500500
27.07.2018 14:590.00000010300.00000000
27.07.2018 14:590.000000104620.00000000
27.07.2018 14:580.000000114989.00000000
27.07.2018 14:580.00000012999.57142857
27.07.2018 14:580.00000014200.00000000
27.07.2018 14:580.000000143140.42857143
27.07.2018 14:580.00000015750.00000000
27.07.2018 14:580.00000016100.00000000
27.07.2018 14:580.00000017100.00000000
27.07.2018 14:580.00000018100.00000000
27.07.2018 14:580.00000019100.00000000
27.07.2018 14:580.00000020100.00000000
27.07.2018 14:580.000000231000.00000000
27.07.2018 14:580.00000024150.00000000
27.07.2018 14:580.00000025150.00000000
27.07.2018 03:280.00000068200.00000000
27.07.2018 03:270.00000070300.00000000
27.07.2018 03:250.0000007199.90009990
27.07.2018 03:240.000000132000.00000000
27.07.2018 03:240.0000001392.00000000
27.07.2018 03:240.000000213000.00000000
27.07.2018 03:240.000000243438.00000000
27.07.2018 03:240.00000025338.00000000
27.07.2018 03:240.000000279999.79310345
27.07.2018 03:240.000000281277.00000000
27.07.2018 03:240.000000292586.20689655
27.07.2018 03:240.00000030200.00000000
27.07.2018 03:240.00000030268.00000000
27.07.2018 03:240.00000031300.00000000
27.07.2018 03:240.00000032250.00000000
27.07.2018 03:240.00000033200.00000000
26.07.2018 23:270.0000008144.95504496
26.07.2018 22:040.0000008099.90009990
26.07.2018 18:130.000000814.99500500
26.07.2018 18:130.000000341.99800200
26.07.2018 18:120.000000341580.41958042
26.07.2018 16:290.0000003433.96603397
26.07.2018 05:120.0000003449.95004995
25.07.2018 22:380.000000281000.00000000
25.07.2018 20:360.000000291000.00000000
24.07.2018 16:140.0000016149.95004995
24.07.2018 16:130.0000002540000.00000000
24.07.2018 16:130.00000025300.00000000
24.07.2018 13:510.0000004030.00000000
24.07.2018 13:490.000001591.00000000
24.07.2018 13:490.000001601.00000000
24.07.2018 13:490.000001611.00000000
24.07.2018 13:480.000001621.00000000
24.07.2018 11:320.000000415000.00000000
24.07.2018 11:320.00000042851.00000000
23.07.2018 22:090.00000180299.70029970
23.07.2018 22:090.00000179199.80019980
23.07.2018 19:040.0000002010.00000000
23.07.2018 19:040.000000291998.00000000
23.07.2018 18:260.000000292.00000000
23.07.2018 16:440.0000082559.94005994
23.07.2018 16:430.0000039819.98001998
23.07.2018 16:430.000002993.99600400
23.07.2018 16:430.00000197249.75024975
23.07.2018 16:430.00000115563.43656344
23.07.2018 16:430.000000801.82817183
23.07.2018 16:430.00000080170.00000000
23.07.2018 16:430.00000058248.75124875
23.07.2018 16:430.00000057248.75124875
23.07.2018 16:420.00000056248.75124875
23.07.2018 16:420.00000055248.75124875
23.07.2018 16:420.00000054248.75124875
23.07.2018 16:420.00000053248.75124875
23.07.2018 16:420.000000523.99600400
23.07.2018 16:420.000000491.99800200
23.07.2018 16:420.000000492166.83316683
23.07.2018 16:410.0000004383.51548452
23.07.2018 16:410.00000043298.10289710
23.07.2018 16:410.00000039901.09890110
23.07.2018 16:410.000000340.99900100
23.07.2018 16:410.000000341096.90309690
23.07.2018 16:410.0000003329.97002997
23.07.2018 16:410.000000321.99800200
23.07.2018 16:410.000000322185.81418581
23.07.2018 16:410.000000310.99900100
23.07.2018 16:400.000000311498.50149850
23.07.2018 16:400.0000003011.98801199
23.07.2018 16:400.0000003011556.44355644
23.07.2018 16:390.0000003011.98801199
23.07.2018 16:390.0000003015420.18881119
23.07.2018 16:390.00000029386.00499500
23.07.2018 16:220.000000294.99500500
23.07.2018 16:210.000000285.00000000
23.07.2018 16:210.000000275.00000000
23.07.2018 16:210.000000265.00000000
23.07.2018 02:190.00000006386.00000000
23.07.2018 02:180.0000000812.00000000
23.07.2018 02:180.00000008474.00000000
23.07.2018 02:180.000000083089.00000000
23.07.2018 02:180.00000009491.00000000
21.07.2018 22:240.000000364995.00499500
21.07.2018 22:230.0000000930000.00000000
21.07.2018 22:230.0000001210000.00000000
21.07.2018 22:220.000000131500.00000000
21.07.2018 22:220.000000161200.00000000
21.07.2018 22:220.000000161098.00000000
21.07.2018 13:360.00000016902.00000000
21.07.2018 13:350.0000001830.00000000
21.07.2018 13:350.0000001984.00000000
21.07.2018 13:340.00000020500.00000000
21.07.2018 13:290.00000021942.00000000
21.07.2018 13:140.00000043102.89710290
21.07.2018 03:410.00000045119.88011988
21.07.2018 03:390.00000046119.88011988
21.07.2018 03:380.00000046110.88911089
21.07.2018 03:380.0000004654.94505495
21.07.2018 03:380.0000004698.90109890
21.07.2018 03:380.00000046119.88011988
21.07.2018 03:360.00000046125.87412587
21.07.2018 03:360.00000046124.87512488
21.07.2018 03:360.00000046125.87412587
21.07.2018 03:360.00000046126.87312687
20.07.2018 21:270.00000021507.00000000
20.07.2018 18:410.00000048120.87912088
20.07.2018 18:410.00000048121.87812188
20.07.2018 18:400.00000023253.00000000
20.07.2018 01:090.000000501.99800200
19.07.2018 17:350.000000511.99800200
19.07.2018 17:300.00000051425.57442557
19.07.2018 05:080.0000005040.95904096
19.07.2018 03:180.000000575.99400599
19.07.2018 03:180.000000576993.00699301
19.07.2018 02:060.0000005998.58941060
19.07.2018 02:060.000000501.31068930
19.07.2018 02:050.000000501213.78621379
19.07.2018 02:040.0000002225000.00000000
18.07.2018 23:170.0000005063.93606394
18.07.2018 22:370.0000005012.98701299
18.07.2018 21:480.0000005019.98001998
18.07.2018 21:470.000000222000.00000000
18.07.2018 18:280.00000022257.00000000
18.07.2018 17:360.0000005926973.02697303
18.07.2018 17:320.0000005928.97102897
18.07.2018 17:320.0000005929970.02997003
18.07.2018 17:310.000000601.90909091
18.07.2018 17:310.000000581.08791209
18.07.2018 17:300.0000005833.91208791
18.07.2018 17:300.00000058821.23276723
18.07.2018 17:270.0000002240441.00000000
18.07.2018 17:270.000000221128.00000000
18.07.2018 16:080.0000005812.98701299
18.07.2018 15:570.00000023546.00000000
18.07.2018 15:570.0000002310.00000000
18.07.2018 15:570.0000002410.00000000
18.07.2018 15:570.0000002510.00000000
18.07.2018 15:570.0000002610.00000000
18.07.2018 15:570.0000002710.00000000
18.07.2018 15:560.000000305.00000000
18.07.2018 15:560.000000355.00000000
18.07.2018 15:560.0000003615.00000000
18.07.2018 11:220.000000587257.78021978
18.07.2018 11:220.000000581922.03996004
18.07.2018 06:560.000000583.99600400
18.07.2018 06:560.0000005716.98301698
18.07.2018 06:560.0000005717982.01798202
18.07.2018 06:510.0000005713.98601399
18.07.2018 06:510.0000005713985.01498501
18.07.2018 06:510.000000571.99800200
18.07.2018 05:130.000000571998.00199800
18.07.2018 04:250.00000057499.30069930
18.07.2018 04:250.000000571.19880120
18.07.2018 04:190.000000571198.80119880
18.07.2018 04:090.00000057699.30069930
17.07.2018 22:180.0000005815.98401598
17.07.2018 21:460.0000005819.98001998
17.07.2018 21:400.000000578.99100899
17.07.2018 21:400.000000579990.00999001
17.07.2018 21:380.00000057999.00099900
17.07.2018 21:370.000000479.99000999
17.07.2018 21:360.0000004710989.01098901
17.07.2018 21:250.000000576.99300699
17.07.2018 21:240.000000577992.00799201
17.07.2018 21:110.0000005711.98801199
17.07.2018 21:110.0000005712987.01298701
17.07.2018 20:350.0000005713.98601399
17.07.2018 20:340.0000005714985.01498501
17.07.2018 18:410.0000005716.98301698
17.07.2018 18:410.0000005717982.01798202
16.07.2018 23:380.000000590.99900100
16.07.2018 23:380.00000059924.07592408
16.07.2018 23:300.000000592474.19180819
16.07.2018 23:300.00000059121.00000000
16.07.2018 23:300.00000059202.01098901
16.07.2018 23:050.0000005910.98901099
16.07.2018 23:050.000000591.99800200
16.07.2018 17:280.000000591711.28871129
16.07.2018 17:230.000000591798.20179820
16.07.2018 17:140.000000592697.30269730
16.07.2018 17:030.000000593791.20879121
16.07.2018 17:030.000000594.99500499
16.07.2018 16:220.000000594322.67732268
16.07.2018 16:200.000000595672.32767233
16.07.2018 02:280.000000647.99200799
16.07.2018 02:280.000000648041.95804196
15.07.2018 16:400.000000684995.00499500
15.07.2018 01:380.000000712.99700300
14.07.2018 23:230.00000023225.00000000
14.07.2018 20:130.00000072358.64135864
14.07.2018 20:100.000000703166.75824176
14.07.2018 20:100.0000006975.00000000
14.07.2018 18:380.000000703241.75824176
14.07.2018 18:300.00000070481.51848152
14.07.2018 18:250.000000701565.43456543
14.07.2018 18:210.000000702697.30269730
14.07.2018 17:330.000000701998.00199800
14.07.2018 17:310.000000701998.00199800
14.07.2018 12:490.000000228.00000000
14.07.2018 04:070.0000007525783.21678322
14.07.2018 04:010.00000020108530.00000000
13.07.2018 15:450.000000782.99700300
13.07.2018 15:450.000000783996.00399600
12.07.2018 22:070.0000001710.00000000
12.07.2018 22:070.0000001878.00000000
12.07.2018 17:510.000000874795.20479520
12.07.2018 17:490.000000508.99100899
12.07.2018 17:490.000000509190.80919081
12.07.2018 12:260.0000008813.97002997
12.07.2018 12:260.0000008816.00000000
12.07.2018 12:240.000000872.00099900
12.07.2018 12:040.000000870.99900100
11.07.2018 19:000.00000093376.62337662
11.07.2018 17:040.00000093246.75324675
11.07.2018 16:580.000000501500.00000000
11.07.2018 16:170.00000093377.00000000
11.07.2018 07:230.000000102.00000000
11.07.2018 04:480.000000981998.00199800
11.07.2018 04:360.000000232532.00000000
11.07.2018 00:050.00000022170.00000000
11.07.2018 00:050.000000221.00000000
11.07.2018 00:050.00000050377.00000000
10.07.2018 16:110.000001129.99000999
10.07.2018 15:090.0000005010.00000000
10.07.2018 15:090.0000006010.00000000
10.07.2018 15:090.000000705.00000000
10.07.2018 12:470.0000011435.96403596
10.07.2018 03:410.0000019899.90009990
10.07.2018 02:210.000001991998.00199800
10.07.2018 01:400.000001992067.93206793
10.07.2018 01:390.000001992072.92707293
10.07.2018 01:390.000001992073.92607393
10.07.2018 01:380.000001991.00000000
09.07.2018 22:290.00000339999.00099900
09.07.2018 22:270.000003391218.78121878
09.07.2018 22:250.000003391219.78021978
09.07.2018 22:210.000000201000.00000000
09.07.2018 22:210.0000003020.00000000
09.07.2018 22:210.0000003520.00000000
09.07.2018 22:210.0000004020.00000000
09.07.2018 22:210.0000005020.00000000
09.07.2018 22:210.0000005116.00000000
09.07.2018 21:580.000003411213.78421578
09.07.2018 21:580.000003352.00000000
09.07.2018 21:420.000003411111.88811189
09.07.2018 21:260.00000341966.03396603
09.07.2018 21:260.00000341145.85414585
09.07.2018 21:250.000003411198.80119880
09.07.2018 21:220.000003411213.78621379
09.07.2018 21:210.000003411218.78121878
09.07.2018 21:200.000003411222.77722278
09.07.2018 13:550.000003981056.94305694
09.07.2018 05:360.000004081031.96803197
09.07.2018 05:330.000004081030.60239760
09.07.2018 05:330.000004081.36463536
09.07.2018 05:330.000004071.00000000
09.07.2018 04:530.00000408962.03796204
09.07.2018 04:110.000004081034.96503497
09.07.2018 03:120.00000408501.63236763
09.07.2018 03:120.00000408533.33266733
09.07.2018 02:490.000004081036.96303696
09.07.2018 02:470.00000408429.70429570
09.07.2018 02:470.00000408608.25774226
09.07.2018 02:430.000004081038.96103896
09.07.2018 02:410.00000408352.78121878
09.07.2018 02:410.00000408686.17982018
09.07.2018 02:290.000004081088.91108891
09.07.2018 02:280.000004081090.90909091
08.07.2018 16:440.00000423185.81218781
08.07.2018 16:440.000004232.00000000
08.07.2018 02:050.000005881.39860140
08.07.2018 02:050.00000587139.46053946
08.07.2018 01:510.00000587699.30069930
08.07.2018 01:460.00000587761.23876124
08.07.2018 01:450.000000324100.00000000
08.07.2018 00:450.00000589536.46353646
08.07.2018 00:270.000000313.00000000
08.07.2018 00:270.0000003510.00000000
08.07.2018 00:270.00000036250.00000000
08.07.2018 00:270.00000038100.00000000
08.07.2018 00:270.00000038100.00000000
08.07.2018 00:270.00000050500.00000000
08.07.2018 00:270.000000513.00000000
08.07.2018 00:270.0000005250.00000000
08.07.2018 00:270.0000005350.00000000
08.07.2018 00:270.0000005450.00000000
08.07.2018 00:270.000000753.00000000
08.07.2018 00:270.0000008015.00000000
08.07.2018 00:270.000000853.00000000
08.07.2018 00:270.000000903.00000000
08.07.2018 00:270.000000953.00000000
08.07.2018 00:270.000001003.00000000
08.07.2018 00:270.000001103.00000000
08.07.2018 00:270.000001203.00000000
08.07.2018 00:270.000001301.00000000
08.07.2018 00:270.000001401.00000000
08.07.2018 00:270.000001501.00000000
08.07.2018 00:270.000001601.00000000
08.07.2018 00:270.000001701.00000000
08.07.2018 00:270.000001801.00000000
08.07.2018 00:270.000001901.00000000
08.07.2018 00:270.000002001.00000000
07.07.2018 23:230.00000597469.53046953
07.07.2018 23:140.00000597399.60039960
07.07.2018 23:120.00000597429.57042957
07.07.2018 23:100.00000597499.50049950
07.07.2018 23:060.00000597531.46853147
07.07.2018 19:050.000005002.00000000
07.07.2018 17:100.000006002.00000000
07.07.2018 16:350.00000738402.59740260
07.07.2018 16:330.00000738304.69530470
07.07.2018 16:300.00000738329.67032967
07.07.2018 16:130.00000738115.13486513
07.07.2018 16:130.00000738315.43456543
07.07.2018 16:010.00000738434.56543457
07.07.2018 08:020.0000074919.98001998
07.07.2018 03:200.00000798401.59840160
06.07.2018 20:520.00000799401.59840160
06.07.2018 16:580.000002501.00000000
06.07.2018 16:550.000003001.00000000
06.07.2018 16:550.000003501.00000000
06.07.2018 16:550.000004001.00000000
06.07.2018 16:550.000004501.00000000
06.07.2018 16:240.00000816205.79420579
06.07.2018 16:230.00000816393.60639361
06.07.2018 14:100.00000823390.60939061
06.07.2018 11:530.000005001.00000000
06.07.2018 11:290.00000826352.64735265
06.07.2018 11:050.00000829392.60739261
06.07.2018 11:050.00000121580.00000000
06.07.2018 07:550.000001614.00000000
06.07.2018 07:540.000001613.00000000
06.07.2018 07:530.000001203.00000000
06.07.2018 07:530.000001203.00000000
06.07.2018 07:520.000001303.00000000
06.07.2018 07:520.000001404.00000000
06.07.2018 07:520.000001502.00000000
06.07.2018 07:500.000001601.00000000
06.07.2018 07:500.000001705.00000000
06.07.2018 07:500.000001803.00000000
06.07.2018 03:330.00000838249.75024975
05.07.2018 23:320.00000847233.76623377
05.07.2018 15:520.00000861307.69230769
05.07.2018 15:490.00000201870.00000000
05.07.2018 05:300.0000095946.95304695
05.07.2018 05:260.0000095961.93806194
05.07.2018 05:240.0000095950.94905095
05.07.2018 05:230.0000095957.94205794
05.07.2018 05:220.0000095954.94505495
05.07.2018 05:210.0000095962.93706294
05.07.2018 04:460.0000096948.95104895
05.07.2018 04:450.0000096958.94105894
05.07.2018 04:420.0000096961.93806194
05.07.2018 04:160.0000097656.94305694
05.07.2018 04:150.0000097654.94505495
05.07.2018 03:230.0000097642.95704296
05.07.2018 02:420.0000097627.61938062
05.07.2018 02:420.0000097615.33766234
05.07.2018 02:420.0000097651.94805195
05.07.2018 02:240.0000097645.95404595
05.07.2018 02:230.0000097653.94605395
05.07.2018 01:510.0000097661.93806194
05.07.2018 01:510.0000097661.93806194
05.07.2018 01:500.0000097661.93806194
04.07.2018 18:020.000013841.99800200
04.07.2018 16:130.00000200200.00000000
04.07.2018 15:360.000099970.99900100

Profundidade de mercado CLC/BTC

Sem dados para mostrar