Instrumentos

Símbolo
Preço
Volume
Mudança
Nome
B2C0.00001218  20.41784142  +25.18%BitClassic
CNTF0.00000025  18.72528373  +4.17%CNT Future
WGR0.00001900  9.75790451  -5.00%Wagerr
XTL0.00000015  5.67338030  +15.38%Stellite
ETH0.07888897  4.02670907  -5.89%Ethereum
ZEC0.03900344  2.71673675  -4.91%Zcash
BCH0.14500000  2.05855737  -2.79%Bitcoin Cash
SLD0.00001015  1.67311561  -2.40%Soldo
LTC0.01593570  1.04638710  -2.45%Litecoin
CNT0.00000053  0.99496143  0.00%Centurion
XMR0.02310361  0.94670488  -3.48%Monero
WC0.00006995  0.83469058  +31.98%WinCoin
DOGE0.000000500.50089506  -1.55%Dogecoin
CRS0.00000313  0.26734941  -28.86%Criptoreal
BSHN0.00000150  0.15322615  -70.00%Bitnewcoin
MKT0.00000089  0.14663914  -7.29%MarketCash
BTE0.00000001  0.13030414  0.00%Bitcoin Essence
MFC0.00000303  0.09688508  +44.29%MFCoin
ETC0.00209460  0.09392938  -0.49%Ethereum Classic
CRP0.00000084  0.08371144  +25.37%Cryply
DGB0.00000460  0.08013259  -1.92%Digibyte
MIC30.00000000010.06210928  0.00%MouseCoin
POSQ0.00000059  0.06163647  +47.50%Poseidon Quark
QWC0.00000000100.05908102  0.00%QwertyCoin
AAA0.00000002  0.05264812  +100.00%AAA Coin
PNX0.00000389  0.04895545  +94.50%PhantomX
BBS0.000000000.03542502  0.00%BBSCoin
YTN0.00000195  0.03419405  0.00%Yenten
ZCR0.00001494  0.03193633  -19.20%ZCore
BOST0.00000142  0.03128339  +8.40%BoostCoin
INTU0.00000007  0.02715099  0.00%INTUcoin
URALS0.00000033  0.02499376  -10.81%UralsCoin
KLKS0.00000620  0.02458784  -22.50%Kalkulus
NBR0.00000023  0.01956552  0.00%Niobio Cash
NYC0.000000010.01720806  +15.38%NewYork
DASH0.04400000  0.01289701  -6.48%Dash
IPBC0.00002002  0.01172457  -4.67%IPBC
AGET0.00000007  0.01158671  -30.00%Agetron
SLRC0.00000045  0.01022630  -10.00%Solarium
LUK0.00001300  0.00912002  -0.08%LuKa
ORO0.00000401  0.00876994  0.00%Orozu
KRB0.00006199  0.00867378  +20.25%Karbo
TLR0.00000650  0.00759213  +28.97%Taler
ALPS0.00000115  0.00744304  -8.00%Alpenschilling
ELI0.00000238  0.00717864  +2.59%Elicoin
GSR0.00003500  0.00562937  -10.26%GeyserCoin
XP0.000000020.00554312  -30.77%XP
VIOG0.00000528  0.00517693  +108.70%VIOG
BZK0.00000400  0.00512109  -11.11%BrazukCoin
MMO0.00000024  0.00419880  +9.09%MMOCoin
XEM0.00003700  0.00416343  -0.51%NEM
BTCZ0.000000310.00337990  +2.65%BitcoinZ
BTX0.00025001  0.00310846  -35.87%Bitcore
OX10.00000022  0.00283542  -63.33%OX1
BCD0.00078000  0.00274921  +160.00%Bitcoin Diamond
LILI0.00000003  0.00202093  0.00%LILI-Coin
BCN0.00000346  0.00156305  0.00%Bytecoin
WFR0.00000001  0.00149850  0.00%Wildfire
SCS0.00002100  0.00148260  -82.93%SpeedCash
RDD0.00000075  0.00111449  -17.58%Reddcoin
STAK0.00007203  0.00106733  +1.00%Straks
BFC0.00003598  0.00104324  +8.70%BitcoinFor
MOC0.00000900  0.00086638  -56.83%MomoCash
XNODE0.00000283  0.00082279  +0.35%BitnodesPro
POD0.00000009  0.00070141  +12.50%POD Payment coin
$PAC0.00000059  0.00065211  +5.36%PACCoin
CCASH0.00000002  0.00062508  0.00%Clinton Cash
XGOD0.00000004  0.00056009  0.00%XGOXDark
IRD0.00000600  0.00051567  -7.69%Iridium
BXC0.00000500  0.00049025  0.00%Bitcedi
IOP0.00041023  0.00040982  -17.54%Internet of People
PRJ0.00000094  0.00027854  -4.08%Prjcoin
CREP0.00000004  0.00024984  0.00%CrepCoin
K2X0.00000002  0.00024209  0.00%Katana
NXB0.00000004  0.00023539  +33.33%NXBoost
ITA0.00001250  0.00022500  -16.67%Italocoin
MOUSE0.00000024  0.00020357  +4.35%Mouse
DEC0.00000028  0.00019546  -12.50%DeuterCoin
CIF0.00000150  0.00015284  -62.31%CIF
ONION0.00015005  0.00015005  +14.54%DeepOnion
ZER0.00009000  0.00008991  +646.89%Zero
BTS0.00003069  0.00007017  0.00%BitShares
MTLC0.00000003  0.00003312  +50.00%Magic
STEEP0.00000012  0.00002970  -53.85%Steep
BUZZ0.00000002  0.00002048  -33.33%Buzzcoin
GAME0.00015760  0.00001320  0.00%GameCredits
FNO0.00000116  0.00000934  -1.69%Fonero
GCH0.00000012  0.00000931  -7.69%GalaxyCash
MDC0.00001700  0.00000866  0.00%Madcoin (original)
BTG0.00750000  0.00000700  +7.14%Bitcoin Gold
CHEESE0.00000010  0.00000344  0.00%CHEESE
ARTX0.00002988  0.00000031  0.00%Artax
ZZC0.00001500  0.00000000  0.00%Zozo
ZULA0.00000290  0.00000000  0.00%Zula
XT30.00000700  0.00000000  0.00%XT3CH
XMCC0.00000000  0.00000000  0.00%Monoeci
XGOX0.00000011  0.00000000  +10.00%XGOX
XEF0.00000000  0.00000000  0.00%Xefocoin
XBR0.00001100  0.00000000  0.00%BitRewards
VZH0.00000155  0.00000000  0.00%Vizeh
VOT0.00000180  0.00000000  0.00%VoteCoin
VEGI0.00000150  0.00000000  0.00%VeggieCoin
VARIUS0.00001000  0.00000000  0.00%Varius
UNI0.00000980  0.00000000  0.00%Universe
UCH0.00001000  0.00000000  0.00%UCoinCash
TTC0.00000005  0.00000000  0.00%Tittiecoin
TBG0.00000000  0.00000000  0.00%Turbogold
SWIPP0.00000070  0.00000000  0.00%Swipp
SERA0.00001050  0.00000000  0.00%Seraph
SAKE0.00000010  0.00000000  0.00%Sakecash
PUT0.00000049  0.00000000  0.00%PutinCoin
PROUD0.00000222  0.00000000  0.00%PROUD Money
PLURA0.00000015  0.00000000  0.00%PluraCoin
OMEGA0.00000060  0.00000000  0.00%Omega Coin
NZL0.00007890  0.00000000  0.00%Zealium
NIHL0.00003400  0.00000000  0.00%Nihilo
NEET0.00000420  0.00000000  0.00%Neetcoin
MXT0.00004778  0.00000000  0.00%MarteX
MGN0.00000000  0.00000000  0.00%Magna
MEC0.00000000  0.00000000  0.00%Megacoin
MAGN0.00000000  0.00000000  0.00%MagnetCoin
MAG0.00001055  0.00000000  0.00%Magnet
LIZ0.00000021  0.00000000  0.00%Lizus
KREDS0.00000442  0.00000000  0.00%Kreds
JOY0.00000489  0.00000000  0.00%Joystick
INN0.00003000  0.00000000  0.00%Innova
ICH0.00000399  0.00000000  0.00%InstaCash
HWC0.00078000  0.00000000  0.00%Hollywood
HIGHT0.00000359  0.00000000  0.00%Highcoin
FLASH0.00000062  0.00000000  0.00%Flash
ERC0.00006430  0.00000000  0.00%EuropeCoin
DRM0.00000240  0.00000000  0.00%Dreamcoin
DMD0.00179000  0.00000000  0.00%Diamond
DCASH0.00000023  0.00000000  0.00%DigitalCash
BZL0.00000401  0.00000000  0.00%Bzlcoin
BTDX0.00002897  0.00000000  0.00%BitCloud
BSD0.00003602  0.00000000  0.00%BitSend
BPC0.00000600  0.00000000  0.00%BigProfitCoin
AND0.00000900  0.00000000  0.00%And Coin

BZK/BTC: Comprar ou vender BrazukCoin por Bitcoin

Ordens BZK/BTC

Comprar BZK
Total: 0.2052 BTC
Vender BZK
Total: 95865 BZK
Total BZKValorPreço de vendaPreço de compraValorTotal BZK
95950.00000461
2001050.00000460
250500.00000365
3501000.00000350
400500.00000302
470700.00000301
13520130500.00000300
1452010000.00000271
14570500.00000251
24570100000.00000210
2855739870.00000201
75906473490.00000200
764065000.00000194
7740610000.00000190
7845610500.00000181
78506500.00000178
790065000.00000174
795065000.00000154
79566600.00000151
8876792010.00000119
891483810.00000105
89177290.00000102
109754205770.00000083
1102545000.00000080
11225420000.00000052
1125543000.00000004
11755450000.00000003
127554100000.00000002
207949803950.00000001
0.00000748557557
0.000007496541211
0.000007801601371
0.000007832001571
0.000007881001671
0.000008001049712168
0.0000084010012268
0.0000085010012368
0.0000087010012468
0.00000881308515553
0.000008881000025553
0.0000089013625689
0.00000900121326902
0.0000091125827160
0.0000092010027260
0.0000094010027360
0.00000950137828738
0.0000097010028838
0.00000999541034248
0.0000100052034768
0.0000110020834976
0.00001200751842494
0.00001400500047494
0.00001420116048654
0.0000148966649320
0.00001499100050320
0.0000150017550495
0.00001600500055495
0.00001800500060495
0.0000188858161076
0.00001999520066276
0.00002100234568621
0.00002300500073621
0.0000239981574436
0.00002600500079436
0.00002900500084436
0.00003200296387399
0.00005000703794436
0.00010000141995855
0.00111250595860
0.00311250595865

Comprar BZK

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000748 ฿
BZK
฿ por 1
฿

Vender BZK

Saldo 0.00000000 BZK
Melhor preço de venda 0.00000461 ฿
BZK
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios BZK/BTC

Hora (UTC)PreçoValor
21.05.2018 15:130.000004001000.00000000
21.05.2018 14:020.00000452207.00000000
21.05.2018 14:020.000004533.00000000
21.05.2018 13:590.0000074819.98001998
21.05.2018 09:250.000007482.99700300
20.05.2018 12:100.000004501212.00000000
20.05.2018 12:100.0000045580.00000000
20.05.2018 12:100.00000456654.00000000
20.05.2018 12:100.0000050150.00000000
20.05.2018 09:420.00000770513.50649351
20.05.2018 09:420.00000770980.00000000
19.05.2018 13:560.0000050151.00000000
18.05.2018 17:140.000007832482.00000000
18.05.2018 17:070.000007831011.00299700
18.05.2018 17:060.00000783928.97200000
18.05.2018 03:020.00000500100.00000000
18.05.2018 03:020.00000500158.00000000
17.05.2018 14:280.000007870.99900100
17.05.2018 04:070.000005002.00000000
16.05.2018 10:080.000007552606.23776224
16.05.2018 10:080.0000075556.09990010
15.05.2018 18:220.0000075599.90009990
15.05.2018 14:560.000007704997.52847153
15.05.2018 14:560.000007505000.00000000
15.05.2018 14:560.000007405000.00000000
15.05.2018 14:560.00000730796.48751249
15.05.2018 14:560.00000729110.00000000
15.05.2018 14:560.0000072880.00000000
14.05.2018 22:180.000007302497.50249750
14.05.2018 22:170.000007301706.00999001
14.05.2018 22:170.000007203288.99500500
14.05.2018 22:160.000007201098.00499500
14.05.2018 22:160.000007193897.00000000
14.05.2018 20:530.00000450788.00000000
14.05.2018 20:500.000004513397.00000000
14.05.2018 14:040.000007920.99900100
14.05.2018 12:010.00000364500.00000000
13.05.2018 16:050.000008730.99900100
13.05.2018 14:070.000007706.00000000
13.05.2018 13:490.000007701.00000000
13.05.2018 13:130.00000770149.00000000
13.05.2018 13:120.00000771673.00000000
13.05.2018 11:130.0000070140.00000000
13.05.2018 11:130.0000075010.00000000
13.05.2018 11:050.0000065150.00000000
13.05.2018 07:040.00000836251.00000000
13.05.2018 07:040.00000837928.97200000
13.05.2018 07:040.0000085010.02800000
12.05.2018 22:360.0000085010397.00000000
12.05.2018 22:360.000008492584.00000000
12.05.2018 22:360.00000849500.00000000
12.05.2018 22:360.00000848489.00000000
12.05.2018 22:360.000008001.00000000
12.05.2018 22:360.000008001.00000000
12.05.2018 22:360.000007773.99600400
12.05.2018 22:360.000007773996.00399600
12.05.2018 19:240.0000072010000.00000000
12.05.2018 19:240.00000719519.00000000
12.05.2018 19:240.00000718500.00000000
12.05.2018 19:240.00000718500.00000000
12.05.2018 19:240.000007151280.00000000
12.05.2018 19:240.00000700499.00000000
12.05.2018 19:240.00000700500.00000000
12.05.2018 19:240.0000069950.00000000
12.05.2018 19:240.000006301630.09390609
12.05.2018 19:240.00000629151.00000000
12.05.2018 19:240.00000628199.00000000
12.05.2018 19:240.00000627300.00000000
12.05.2018 09:100.0000026349.95004995
12.05.2018 08:110.000002621.00000000
10.05.2018 17:520.000006303339.90609391
10.05.2018 17:520.00000628200.00000000
10.05.2018 17:520.0000061953.00000000
10.05.2018 17:520.00000600500.00000000
10.05.2018 17:520.000005901.00000000
10.05.2018 17:510.0000055949.00099900
10.05.2018 17:510.000004502.94705295
10.05.2018 17:510.000004502947.05294705
10.05.2018 17:500.0000044999.90009990
10.05.2018 17:500.00000435394.60539461
10.05.2018 17:500.0000040099.90009990
10.05.2018 17:500.00000395775.22477522
10.05.2018 03:520.00000445198.80119880
09.05.2018 15:240.00000211300.00000000
09.05.2018 00:520.000002111.00000000
08.05.2018 06:270.000002002651.00000000
08.05.2018 06:270.000002011000.00000000
08.05.2018 06:270.00000214600.00000000
08.05.2018 06:270.00000215998.00000000
08.05.2018 06:270.0000021650.00000000
08.05.2018 06:270.000002311.00000000
08.05.2018 06:270.0000024050.00000000
08.05.2018 06:270.0000025050.00000000
07.05.2018 20:160.00000255114.00000000
07.05.2018 07:290.0000063030.00000000
07.05.2018 07:280.000003203390.00000000
07.05.2018 07:270.000003452985.00000000
07.05.2018 07:270.000003502926.00000000
07.05.2018 07:270.000003505569.00000000
07.05.2018 07:270.00000351975.00000000

Profundidade de mercado BZK/BTC

Sem dados para mostrar