Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
WC0.00015000   99.36551529   +87.97%WinCoin
BCH0.08811413   7.57098103   +3.22%Bitcoin Cash
ETH0.04604210   3.45752731   +0.71%Ethereum
WGR0.00001899   3.44529354   +18.61%Wagerr
PIVX0.00017634   3.02988531   +2.43%PIVX
GAME0.00003603   1.73721922   +1.29%GameCredits
BTS0.00001742   1.49412157   +4.37%BitShares
STRAT0.00022819   1.11134471   +1.05%Stratis
DGB0.00000402   0.99495151   +0.50%Digibyte
XMR0.01520095   0.82594947   -0.75%Monero
ETC0.00209040   0.59834286   +2.33%Ethereum Classic
BIT0.00000043   0.55542483   -56.12%BIT MONEY
NSD0.00001692   0.54833664   +5.55%NasdaCoin
DASH0.02395479   0.52314896   +1.15%Dash
ZEC0.02186020   0.52314806   -0.37%Zcash
XEM0.00001651   0.43227950   +1.04%NEM
DOGE0.000000373  0.36288373   +1.36%Dogecoin
PRIV0.00000532   0.33088559   +3.70%Privcy
B2N0.00000012   0.28754392   +20.00%Bitcoin2network
XVG0.00000220   0.20030850   +4.27%Verge
BTXC0.00003330   0.19625146   +1.22%Bettex coin
QWC0.0000000003 0.15712950   +200.00%QwertyCoin
XTL0.00000004   0.15080192   +33.33%Stellite
LTC0.00889430   0.14243203   +0.45%Litecoin
QTUM0.00070021   0.13396154   +0.61%Qtum
X120.00003199   0.12405129   +38.79%X12
EMC0.00027591   0.10940525   +2.69%Emercoin
XAT0.00000002   0.10024288   +100.00%Catalyst Cash
GLYNO0.00000650   0.09123922   -18.75%Glyno
NBR0.00000029   0.08488611   +11.54%Niobio Cash
META0.00001720   0.07512445   -7.03%Metacash
XBI0.00001591   0.05491227   +6.78%Bitcoin Incognito
NIL0.00000170   0.05181983   -31.45%Nilecoin
XGOD0.00000001   0.04520113   -50.00%XGOXDark
ZCR0.00001290   0.04500378   -7.19%ZCore
SHND0.000000000040.04472756   +33.33%StrongHands
HIGHT0.00000003   0.04401512   0.00%Highcoin
BTCZ0.000000160  0.04028107   -15.34%BitcoinZ
BTE0.000000002  0.03961057   -33.33%Bitcoin Essence
SCC0.00000461   0.02786464   -3.96%Stakecube
TUX0.00000071   0.02768238   +2.90%Tuxcoin
MIC30.000000000030.02656520   +50.00%MouseCoin
BBS0.0000000003 0.02602563   0.00%BBSCoin
CLC0.00000065   0.02411672   +109.68%CaluraCoin
PSTAR0.00000003   0.02400258   +50.00%PinkstarcoinV2
CNT0.00000040   0.02023644   +2.56%Centurion
VLU0.00000111   0.01820025   -26.00%Valuto
GSR0.00001699   0.01804216   -5.56%GeyserCoin
BSHN0.00000021   0.01802770   -19.23%Bitnewcoin
ACC0.00001198   0.01713604   +294.08%AdCoin
TNJ0.00000053   0.01600509   0.00%TrocaNinja
MFC0.00000205   0.01404148   -8.89%MFCoin
PAPEL0.00000006   0.01357212   -25.00%PapelCoin
CRP0.00000017   0.01334385   +6.25%Cryply
CRS0.00000140   0.01330400   -2.78%Criptoreal
WCH0.00000250   0.01242788   -44.44%Widecash
SAFE0.00000550   0.01156792   +5.77%SafeCoin
AIT0.00000246   0.00911016   -69.21%Aither Coin
BTG0.00302784   0.00910293   +5.56%Bitcoin Gold
SONO0.00003200   0.00880450   -25.58%SONO
MRI0.00001700   0.00875461   +11.99%Mirai
YTN0.00000063   0.00873972   +1.61%Yenten
ZBA0.00000139   0.00832354   +2.21%Zoomba
WFR0.0000000001 0.00793110   -50.00%Wildfire
DEFT0.00001217   0.00787644   +0.91%Deft
BCN0.00000027   0.00764235   +3.85%Bytecoin
AZART0.00000109   0.00706389   +55.71%Azart
QUB0.00012001   0.00673211   -20.00%QubeNet
ELYA0.00000004   0.00671929   0.00%Elya coin
BTX0.00018200   0.00603007   -21.40%Bitcore
DSC0.00000002   0.00587468   0.00%DataSaverCoin
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
SWIPP0.00000058   0.00535604   0.00%Swipp
FOS0.00000301   0.00468777   -89.62%Fossil
XMN0.00001001   0.00457611   -22.10%Motion
LINC0.00000059   0.00448219   -3.28%Linc
BCD0.00018501   0.00444021   0.00%Bitcoin Diamond
TLR0.00000162   0.00359288   +1.25%Taler
POSQ0.00000010   0.00354171   0.00%Poseidon Quark
GCC0.00000008   0.00324393   -50.00%German Community Coin
CNTF0.00000016   0.00318009   0.00%CNT Future
ILC0.00000752   0.00262697   +4.59%ILCoin
GIVE0.00000012   0.00260698   -20.00%GIVES
BLAST0.00000038   0.00248512   -72.06%BLAST
LUK0.00002200   0.00228527   -16.98%LuKa
CMM0.00000101   0.00222927   +2.02%Commercium
RDD0.00000040   0.00214490   +2.56%Reddcoin
BUZZ0.00000001   0.00213423   0.00%Buzzcoin
XMCC0.00001499   0.00200248   +75.94%Monoeci
B2C0.00002250   0.00197724   +0.13%BitClassic
ZNCO0.00000001   0.00184855   -50.00%ZNCoin
GCN0.000000000990.00184667   +25.32%gCn
ZER0.00002651   0.00180778   0.00%Zero
UEC0.00000220   0.00168135   +9.45%United Emirate Coin
SERA0.00000007   0.00149472   -53.33%Seraph
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
VIOG0.00000045   0.00140151   +18.42%VIOG
PLURA0.00000001   0.00134668   0.00%PluraCoin
$PAC0.00000055   0.00133675   -5.17%PACCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000010   0.00122570   0.00%UralsCoin
LTCB0.00000004   0.00121598   +33.33%Litecoin Black
QUAN0.00001343   0.00118241   -21.00%Quantis
MOG0.00000060   0.00117720   0.00%Mogwaicoin
JUMP0.00000028   0.00116648   0.00%Jumpcoin
BTCN0.00000590   0.00114268   -1.50%BitcoiNote
K2X0.00000001   0.00107911   0.00%Katana
CGEN0.00000001   0.00100631   0.00%Community Generation
FXTC0.00003415   0.00099035   -2.43%Fixed Trade Coin
MMO0.00000043   0.00094204   -6.52%MMOCoin
INTU0.00000002   0.00093994   +100.00%INTUcoin
BZK0.00000026   0.00092728   +8.33%BrazukCoin
TUBE0.00000609   0.00092146   0.00%BitTube
STEEP0.00000006   0.00089583   +20.00%Steep
AAA0.000000016  0.00087041   0.00%AAA Coin
BRO0.00000558   0.00085151   +0.18%Bitradio
ELI0.00000032   0.00078903   -15.79%Elicoin
BITV0.00000001   0.00077031   0.00%Bitvier
ADE0.00000004   0.00066205   +33.33%Adeptio
STAK0.00000796   0.00057090   +1.27%Straks
LKR0.00000318   0.00054802   -5.92%LKRCoin
DEAL0.00000004   0.00053723   0.00%iDealCash
BEET0.00000018   0.00045915   +28.57%Beetle Coin
MDC0.00000018   0.00042913   +28.57%Madcoin
KALI0.00000037   0.00039677   -2.63%Kali
LIZ0.00000003   0.00039536   -40.00%Lizus
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
RAGNA0.00000003   0.00039058   -40.00%Ragnarok
DYX0.00000002   0.00034752   +100.00%Dynamics Coin
MOC0.00000073   0.00030557   +78.05%MomoCash
CREP0.00000008   0.00029376   0.00%CrepCoin
EUNO0.00000400   0.00029109   +21.21%Euno
CCASH0.000000004  0.00028839   -42.86%Clinton Cash
SCRIV0.00000018   0.00028411   -30.77%Scriv
VARIUS0.00000034   0.00026303   -20.93%Varius
MUSD0.00000167   0.00025419   +2.45%MUSDcoin
AGET0.00000017   0.00024954   +21.43%Agetron
SAP0.00000010   0.00024610   -9.09%Methuselah
QNO0.00001500   0.00024010   -51.61%QYNO
ALPS0.00000007   0.00023140   +16.67%Alpenschilling
XIND0.00000017   0.00021646   -66.00%Indinode
BETX0.00002124   0.00021009   -47.16%Betexcoin
MKT0.00000005   0.00020405   +25.00%MarketCash
NYC0.000000010  0.00020000   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
HWC0.00004242   0.00018498   -34.73%Hollywood
XNODE0.00000031   0.00017998   -20.51%BitnodesPro
INN0.00000602   0.00017162   -69.88%Innova
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00013083   0.00%PhantomX
PNY0.00000016   0.00012473   -5.88%Peony Coin
KRB0.00002700   0.00010438   0.00%Karbo
BSD0.00002323   0.00009957   +54.66%BitSend
PROUD0.00000222   0.00009723   +124.24%PROUD Money
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
RD0.0000000001 0.00008000   0.00%RedWind
IQ0.00000700   0.00007692   0.00%IQ.cash
XGOX0.00000006   0.00007226   0.00%XGOX
SLRC0.00000017   0.00006810   0.00%Solarium
MXT0.00001999   0.00003962   -0.05%MarteX
BBN0.00000015   0.00003408   +36.36%BBNCoin
CNMC0.00000772   0.00003165   -61.21%Cryptonodes
BZL0.00000204   0.00002632   +2.00%Bzlcoin
SCS0.00000601   0.00002499   +3.62%SpeedCash
ZZC0.00000926   0.00000926   -55.90%Zozo
XMV0.00002832   0.00000848   +34.86%MoneroV
TTC0.000000020  0.00000845   -23.08%Tittiecoin
BWS0.00000099   0.00000791   0.00%Bitcoinwspectrum
CREB0.00000001   0.00000759   0.00%Crebel
LILI0.000000005  0.00000617   0.00%LILI-Coin
IRD0.00000030   0.00000570   -26.83%Iridium
XT30.00000161   0.00000324   -1.23%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
CHEESE0.00000002   0.00000242   -33.33%CHEESE
SLD0.00001249   0.00000124   -1.81%Soldo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000044   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000201   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWI0.00005399   0.00000000   0.00%Hawaii
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000250   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000013   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

BTE/BTC: Comprar ou vender Bitcoin Essence por Bitcoin

Ordens BTE/BTC

Por favor, note que o patamar de preços para o par de moedas selecionado é inferior a 1 satoshi
Comprar BTE
Total: 0.0590 BTC
Vender BTE
Total: 138976623.04241496 BTE
Total BTEValorPreço de vendaPreço de compraValorTotal BTE
664205166420510.000000002
52331482456894310.000000001
0.000000003532296532296
0.00000000482141818746478
0.000000005680251715548995
0.000000006468557620234571
0.000000007108956621324137
0.000000008103465422358791
0.00000000956656822925359
0.000000010608859529013954
0.00000001171404529727999
0.000000012158940531317404
0.00000001313240031449804
0.00000001421756531667369
0.00000001538466632052035
0.00000001611230032164335
0.00000001711200032276335
0.0000000183081532307150
0.0000000192240032329550
0.0000000203265330264982852
0.0000000212217765005029
0.0000000221220065017229
0.0000000231200065029229
0.0000000241200065041229
0.00000002561574065656969
0.00000002920065657169
0.000000030130373966960908
0.00000003210066961008
0.000000033559466966602
0.00000003444577467412376
0.000000035100000068412376
0.00000004075052869162904
0.00000005080872669971630
0.0000000552580069997430
0.0000000575000070047430
0.00000006083678670884216
0.0000000648570884301
0.000000070631070890611
0.00000007320070890811
0.00000008014246671033277
0.00000008910071033377
0.00000009078916271822539
0.000000095500071827539
0.00000009820071827739
0.000000099339571831134
0.0000001001185982683690960
0.00000010210083691060
0.0000001051020083701260
0.00000010620083701460
0.00000011010000083801460
0.00000013020083801660
0.000000140270083804360
0.00000015087487384679233
0.00000016011318484792417
0.00000017050868085301097
0.00000018040100185702098
0.00000018750085702598
0.00000019084447786547075
0.000000200189347088440545
0.00000021020376188644306
0.000000220376188648067
0.000000230376188651828
0.000000250500088656828
0.00000026010088656928
0.00000027036744889024376
0.000000290629991495324290
0.00000029720095324490
0.00000030015022595474715
0.00000033340095475115
0.000000350520095480315
0.0000003907013949102494265
0.00000040070200102564465
0.000000430200102564665
0.00000045045040102609705
0.000000460200102609905
0.000000499400102610305
0.0000005009724507112334812
0.00000050236112334848
0.00000055085525112420373
0.000000590500112420873
0.000000600123812112544685
0.000000610200112544885
0.0000006184112544889
0.0000006505000112549889
0.000000687500112550389
0.000000696200112550589
0.000000700160200112710789
0.0000007505000112715789
0.00000080060000112775789
0.0000008505000112780789
0.00000089050112780839
0.00000090011189955123970794
0.0000009505200123975994
0.0000009903200123979194
0.0000009991000000124979194
0.0000010001145625126124819
0.00000149010064177136188996
0.0000015005000136193996
0.000001650200136194196
0.000001687500136194696
0.0000019902600136197296
0.00000200010701136207997
0.00000250010352136218349
0.000002990300136218649
0.000003000138731136357380
0.00000320010000136367380
0.0000035005100136372480
0.00000400010000136382480
0.0000045005000136387480
0.000004990200136387680
0.00000500013473136401153
0.0000055005000136406153
0.000005990300136406453
0.00000600010010136416463
0.0000065005000136421463
0.00000700010000136431463
0.0000070024996136436459
0.0000075005000136441459
0.00000800010000136451459
0.00000810062349136513808
0.000008490100136513908
0.0000085005000136518908
0.00000890050136518958
0.00000900010000136528958
0.0000095005000136533958
0.000009990700136534658
0.0000099991000000137534658
0.000010000117983137652641
0.000011687500137653141
0.000012000200137653341
0.000013000100000137753341
0.0000150005200137758541
0.00001590050137758591
0.000019900200137758791
0.000019990100137758891
0.00002000011025137769916
0.0000250005000137774916
0.000026390200137775116
0.000029990100137775216
0.00003000010324137785540
0.0000350005000137790540
0.00004000010625137801165
0.0000450005000137806165
0.000049900400137806565
0.00005000057833137864398
0.000050200500137864898
0.0000550005000137869898
0.000059990100137869998
0.00006000010000137879998
0.0000650005000137884998
0.00006590050137885048
0.00007000010000137895048
0.0000750005000137900048
0.000077777200137900248
0.00008000010000137910248
0.0000850005000137915248
0.00009000015035137930283
0.0000950005000137935283
0.00009590050137935333
0.000099980200137935533
0.000099989144073138079606
0.000099990421796138501402
0.00010000014085138515487
0.0001100001225138516712
0.000112000200138516912
0.00012000025138516937
0.00013000025138516962
0.00014000025138516987
0.0001500003025138520012
0.00015590050138520062
0.00016000025138520087
0.00017000025138520112
0.00018000025138520137
0.000199990100138520237
0.00020000013225138533462
0.0002100002269138535731
0.0002500003000138538731
0.000299990100138538831
0.00030000017108138555939
0.0003500003000138558939
0.00040000013013138571952
0.0004500003000138574952
0.000460990200138575152
0.00050000015437138590589
0.0005500003000138593589
0.000555550200138593789
0.000599990100138593889
0.00060000013000138606889
0.0006500003000138609889
0.000666660200138610089
0.00070000013200138623289
0.0007500002000138625289
0.00080000012000138637289
0.0008500002000138639289
0.000880000400138639689
0.00090000012000138651689
0.0009500002000138653689
0.000999990500138654189
0.00100000012461138666650
0.001100000100138666750
0.001300000200138666950
0.0015000001000138667950
0.001770000260138668210
0.001988000200138668410
0.001999990100138668510
0.00200000011300138679810
0.0025000001000138680810
0.002999990300138681110
0.00300000011000138692110
0.003260000200138692310
0.0035000001000138693310
0.00400000011000138704310
0.0045000001200138705510
0.004850000200138705710
0.00500000012200138717910
0.0055000001000138718910
0.005999990100138719010
0.00600000011000138730010
0.0065000001000138731010
0.00700000011270138742280
0.0075000001000138743280
0.00800000011000138754280
0.0085000001000138755280
0.00900000011000138766280
0.009500000500138766780
0.009800000100138766880
0.009999990500138767380
0.01000000011941138779321
0.015000000543138779864
0.015667770200138780064
0.019999990100138780164
0.02000000010750138790914
0.025000000500138791414
0.029999990100138791514
0.03000000010500138802014
0.035000000500138802514
0.04000000010500138813014
0.045000000500138813514
0.05000000010550138824064
0.055000000500138824564
0.059999990100138824664
0.06000000010500138835164
0.065000000500138835664
0.07000000010500138846164
0.075000000500138846664
0.08000000010700138857364
0.085000000500138857864
0.09000000010200138868064
0.099999990500138868564
0.10000000020328138888892
0.150000000200138889092
0.199999990100138889192
0.20000000010200138899392
0.25000000050138899442
0.299999990100138899542
0.30000000010100138909642
0.35000000050138909692
0.40000000010000138919692
0.45000000050138919742
0.50000000010025138929767
0.55000000050138929817
0.599999990100138929917
0.60000000010000138939917
0.65000000050138939967
0.70000000010050138950017
0.75000000050138950067
0.80000000010050138960117
0.90000000010050138970167
0.999999990700138970867
1.0000000001195138972062
1.50000000050138972112
1.999999990700138972812
2.50000000050138972862
2.999999990100138972962
3.00000000010138972972
3.500000000250138973222
3.999999990100138973322
4.50000000050138973372
4.999999990100138973472
5.50000000050138973522
5.999999990100138973622
6.50000000050138973672
6.999999990100138973772
7.50000000050138973822
7.999999990100138973922
8.50000000050138973972
8.999999990100138974072
9.50000000050138974122
9.999999990100138974222
10.50000000050138974272
10.999999990100138974372
11.50000000050138974422
11.99999999075138974497
12.50000000050138974547
12.99999999075138974622
13.50000000050138974672
13.99999999075138974747
14.50000000050138974797
14.99999999075138974872
15.00000000050138974922
15.99999999075138974997
16.99999999075138975072
17.99999999075138975147
18.99999999075138975222
19.99999999075138975297
29.99999999075138975372
39.99999999075138975447
49.99999999075138975522
59.99999999075138975597
69.99999999075138975672
79.99999999075138975747
89.99999999075138975822
99.99999999075138975897
199.99999999075138975972
299.99999999075138976047
399.99999999075138976122
499.99999999075138976197
599.99999999075138976272
699.99999999075138976347
799.99999999075138976422
6446.000000000200138976622
77770.0000004151138976623

Comprar BTE

Saldo 0.00000000 ฿
Melhor preço de compra 0.000000003 ฿
BTE
฿ por 1
฿

Vender BTE

Saldo 0.00000000 BTE
Melhor preço de venda 0.000000002 ฿
BTE
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios BTE/BTC

Hora (UTC)PreçoValor
20.08.2018 00:470.000000002113735.00000000
20.08.2018 00:090.00000000319.98001998
19.08.2018 20:260.00000000217957.00000000
19.08.2018 20:250.000000002200.00000000
19.08.2018 19:400.000000002200.00000000
19.08.2018 18:240.000000003485118.46657603
19.08.2018 18:070.0000000033000000.00000000
19.08.2018 17:580.00000000341903.00000000
19.08.2018 10:300.00000000374007.00000000
19.08.2018 08:320.000000003300000.00000000
19.08.2018 08:260.000000003300000.00000000
19.08.2018 08:220.000000003300000.00000000
19.08.2018 07:520.000000003177920.00000000
19.08.2018 07:510.00000000331583.00000000
19.08.2018 07:480.000000003200.00000000
19.08.2018 06:340.00000000339440.00000000
19.08.2018 05:080.000000003171829.00000000
19.08.2018 05:070.000000003177763.00000000
19.08.2018 04:220.000000003200.00000000
19.08.2018 03:290.000000003200.00000000
19.08.2018 02:260.00000000316.00000000
19.08.2018 00:180.0000000035098.00000000
18.08.2018 21:350.00000000372866.00000000
18.08.2018 20:100.000000003272091.53342397
18.08.2018 20:100.00000000356826.46657603
18.08.2018 18:260.000000003200.00000000
18.08.2018 18:250.000000003200.00000000
18.08.2018 17:430.000000003184368.00000000
18.08.2018 17:410.00000000326240.00000000
18.08.2018 17:160.000000003200.00000000
18.08.2018 16:310.00000000323290.00000000
18.08.2018 15:460.00000000347947.00000000
18.08.2018 15:390.00000000320285.00000000
18.08.2018 15:060.000000003999205.00000000
18.08.2018 14:030.00000000342901.00000000
18.08.2018 13:290.000000004248.75124875
18.08.2018 13:280.000000003411696.00000000
18.08.2018 13:200.000000004411.58841159
18.08.2018 13:190.000000003289465.00000000
18.08.2018 12:470.000000004749.25074925
18.08.2018 12:460.000000003501394.00000000
18.08.2018 12:440.000000003200.00000000
18.08.2018 12:180.00000000377515.00000000
18.08.2018 12:050.0000000041393.60639361
18.08.2018 11:560.000000003148498.00000000
18.08.2018 11:480.000000003124345.00000000
18.08.2018 11:470.000000003272422.00000000
18.08.2018 11:460.000000003154735.00000000
18.08.2018 11:380.000000003402987.00000000
18.08.2018 10:160.000000003455497.00000000
18.08.2018 08:480.00000000313899.00000000
18.08.2018 08:090.000000003128780.00000000
18.08.2018 07:080.000000003100000.00000000
18.08.2018 07:060.0000000032.00000000
18.08.2018 06:550.000000003120000.00000000
18.08.2018 06:410.0000000032166.00000000
18.08.2018 05:130.000000003200.00000000
18.08.2018 04:390.0000000041.99800200
18.08.2018 04:300.000000003185230.00000000
18.08.2018 04:260.00000000312534.00000000
18.08.2018 03:330.000000003200.00000000
18.08.2018 02:120.000000003200.00000000
18.08.2018 01:530.00000000312613.00000000
18.08.2018 00:480.0000000038296.00000000
18.08.2018 00:400.00000000376040.00000000
18.08.2018 00:360.000000003392.00000000
18.08.2018 00:300.000000003116280.00000000
17.08.2018 23:520.0000000041098.90109890
17.08.2018 23:120.00000000449.95004995
17.08.2018 23:050.000000004837.16283716
17.08.2018 22:070.000000003190000.00000000
17.08.2018 21:120.000000003200.00000000
17.08.2018 20:400.00000000352940.00000000
17.08.2018 20:220.000000003200.00000000
17.08.2018 19:360.000000003667955.00000000
17.08.2018 18:070.000000003200.00000000
17.08.2018 17:370.000000003200.00000000
17.08.2018 17:100.00000000311546.00000000
17.08.2018 16:590.000000003200.00000000
17.08.2018 16:090.00000000313000.00000000
17.08.2018 15:050.000000003200.00000000
17.08.2018 14:520.0000000037567.00000000
17.08.2018 14:190.000000003200.00000000
17.08.2018 13:490.000000003418823.00000000
17.08.2018 13:450.00000000373531.00000000
17.08.2018 13:070.00000000354820.00000000
17.08.2018 12:090.00000000312.52090307
17.08.2018 12:070.00000000311550.44955045
17.08.2018 12:060.0000000031958940.02954648
17.08.2018 12:060.000000003200.00000000
17.08.2018 12:060.000000003200.00000000
17.08.2018 12:060.00000000317.00000000
17.08.2018 12:060.000000003187715.00000000
17.08.2018 12:060.0000000033700.00000000
17.08.2018 12:060.0000000033527175.00000000
17.08.2018 12:060.000000003100000.00000000
17.08.2018 12:060.000000003200.00000000
17.08.2018 12:060.000000003120000.00000000
17.08.2018 12:060.000000003200.00000000
17.08.2018 12:060.000000003473.00000000
17.08.2018 12:060.0000000031996.00000000
17.08.2018 12:060.0000000034758.00000000
17.08.2018 12:060.00000000310863.00000000
17.08.2018 12:060.00000000315100.00000000
17.08.2018 12:060.000000003354.00000000
17.08.2018 12:060.00000000311173.00000000
17.08.2018 12:060.0000000036974.00000000
17.08.2018 12:060.0000000031056001.00000000
17.08.2018 12:060.00000000331157.00000000
17.08.2018 12:060.00000000331157.00000000
17.08.2018 12:060.00000000331157.00000000
17.08.2018 12:060.000000003150000.00000000
17.08.2018 12:060.0000000035894.00000000
17.08.2018 12:060.0000000035332.00000000
17.08.2018 12:060.0000000035747.00000000
17.08.2018 12:060.0000000035747.00000000
17.08.2018 12:060.0000000035747.00000000
17.08.2018 12:060.0000000035747.00000000
17.08.2018 12:060.00000000317264.00000000
17.08.2018 12:060.00000000330000.00000000
17.08.2018 12:060.00000000367981.00000000
17.08.2018 12:060.00000000311040.00000000
17.08.2018 12:060.00000000312956.00000000
17.08.2018 12:060.00000000335682.00000000
17.08.2018 12:060.000000003200000.00000000
17.08.2018 12:060.0000000039.00000000
17.08.2018 12:060.00000000362063.00000000
17.08.2018 12:060.00000000345950.00000000
17.08.2018 12:060.00000000322046.00000000
17.08.2018 12:060.00000000329674.00000000
17.08.2018 12:060.0000000032008960.00000000
17.08.2018 12:060.00000000390000.00000000
17.08.2018 12:060.00000000319356.00000000
17.08.2018 12:060.000000003259936.00000000
17.08.2018 12:060.00000000322722.00000000
17.08.2018 12:060.00000000321982.00000000
17.08.2018 12:060.00000000318258.00000000
17.08.2018 12:060.000000003150000.00000000
17.08.2018 12:060.0000000031153100.26715681
17.08.2018 10:320.000000002200.00000000
17.08.2018 07:570.0000000024083914.00000000
17.08.2018 06:320.000000002200.00000000
17.08.2018 06:270.0000000021761.00000000
17.08.2018 05:280.000000002200.00000000
17.08.2018 05:120.0000000031395.60439560
17.08.2018 05:110.00000000369930.06993007
17.08.2018 03:160.00000000392.90709291
17.08.2018 03:120.0000000039.99000999
17.08.2018 01:400.000000002155215.00000000
16.08.2018 23:110.00000000217511.00000000
16.08.2018 23:050.00000000278800.00000000
16.08.2018 21:270.000000002200.00000000
16.08.2018 17:180.000000002200.00000000
16.08.2018 16:490.000000002200.00000000
16.08.2018 13:300.000000002300000.00000000
16.08.2018 12:580.000000002200.00000000
16.08.2018 10:410.000000002200.00000000
16.08.2018 05:210.000000002200.00000000
16.08.2018 04:570.000000002200.00000000
16.08.2018 04:460.000000002283.00000000
16.08.2018 03:370.000000002200.00000000
16.08.2018 01:590.000000002200.00000000
15.08.2018 23:470.000000002200.00000000
15.08.2018 23:010.000000002647064.00000000
15.08.2018 20:470.000000002200.00000000
15.08.2018 18:340.0000000025053.00000000
15.08.2018 16:360.00000000250191.00000000
15.08.2018 16:090.00000000312.98701299
15.08.2018 13:140.000000002200.00000000
15.08.2018 11:540.000000002200.00000000
15.08.2018 10:470.000000002200.00000000
15.08.2018 10:320.00000000250000.00000000
15.08.2018 10:240.000000002200.00000000
15.08.2018 10:160.000000002200.00000000
15.08.2018 08:100.000000002100.00000000
15.08.2018 07:580.00000000329.97002997
15.08.2018 07:540.00000000310039.96003996
15.08.2018 07:400.000000002200.00000000
15.08.2018 02:450.000000002409.00000000
14.08.2018 21:580.000000003222.77722278
14.08.2018 21:400.00000000369.93006993
14.08.2018 21:010.000000003513389.61038961
14.08.2018 20:120.000000002200.00000000
14.08.2018 19:330.000000002200.00000000
14.08.2018 18:270.000000002200.00000000
14.08.2018 18:110.000000002200.00000000
14.08.2018 17:070.000000002200.00000000
14.08.2018 16:080.0000000021279608.40000000
14.08.2018 16:080.000000002250000.00000000
14.08.2018 16:080.0000000023700.00000000
14.08.2018 16:080.000000002187715.00000000
14.08.2018 16:080.000000002700.00000000
14.08.2018 16:080.0000000022463880.60000000
14.08.2018 12:430.000000002200.00000000
14.08.2018 12:260.000000002200.00000000
14.08.2018 09:010.00000000362.93706294
14.08.2018 07:300.00000000293142.00000000
14.08.2018 04:590.000000003409.59040959
14.08.2018 03:160.000000002200.00000000
13.08.2018 18:000.000000002200.00000000
13.08.2018 17:250.0000000039990.00999001
13.08.2018 17:190.000000002200.00000000
13.08.2018 16:510.0000000021969.00000000
13.08.2018 16:430.000000002827.00000000
13.08.2018 16:200.00000000220409.00000000
13.08.2018 14:150.000000002200.00000000
13.08.2018 13:470.0000000029012.00000000
13.08.2018 11:500.00000000382.91708292
13.08.2018 11:460.0000000039.99000999
13.08.2018 10:560.000000002601.00000000
13.08.2018 10:140.000000002200.00000000
13.08.2018 09:500.000000002200.00000000
13.08.2018 09:110.000000002200.00000000
13.08.2018 08:100.0000000032.99700300
13.08.2018 08:100.0000000030.99900100
13.08.2018 08:090.0000000030.99900100
13.08.2018 08:090.0000000030.99900100
13.08.2018 08:090.00000000329.97002997
13.08.2018 08:090.00000000329.97002997
13.08.2018 08:090.00000000329.97002997
13.08.2018 08:080.0000000039.99000999
13.08.2018 07:460.00000000362.93706294
13.08.2018 07:330.0000000032.99700300
13.08.2018 01:430.00000000280.00000000
13.08.2018 00:060.000000002200.00000000
12.08.2018 20:070.000000002200.00000000
12.08.2018 16:060.000000002150594.00000000
12.08.2018 15:540.00000000342.95704296
12.08.2018 14:110.000000002200.00000000
12.08.2018 13:510.000000002200.00000000
12.08.2018 11:200.0000000027908.00000000
12.08.2018 10:550.000000002200.00000000
12.08.2018 10:520.0000000023504.00000000
12.08.2018 10:520.000000002200.00000000
12.08.2018 09:400.00000000222383.00000000
12.08.2018 07:260.000000002200.00000000
12.08.2018 07:110.000000002200.00000000
12.08.2018 06:500.00000000270256.00000000
11.08.2018 23:590.0000000026358.00000000
11.08.2018 23:480.00000000292164.00000000
11.08.2018 19:270.000000002200.00000000
11.08.2018 17:170.0000000027743.00000000
11.08.2018 16:350.000000002210000.00000000
11.08.2018 16:030.000000002200.00000000
11.08.2018 15:350.000000002200.00000000
11.08.2018 14:460.000000002200.00000000
11.08.2018 14:350.000000002200.00000000
11.08.2018 13:160.000000002200.00000000
11.08.2018 11:080.000000002200.00000000
11.08.2018 10:240.000000002200.00000000
11.08.2018 08:200.000000002200.00000000
11.08.2018 06:380.00000000245103.00000000
11.08.2018 02:450.000000002200.00000000
11.08.2018 02:130.0000000032.99700300
11.08.2018 02:080.000000003279.72027972
11.08.2018 01:570.0000000032.99700300
11.08.2018 01:550.0000000032.99700300
10.08.2018 23:590.0000000035000.00000000
10.08.2018 19:140.000000002200.00000000
10.08.2018 18:280.0000000023.00000000
10.08.2018 18:150.00000000239.00000000
10.08.2018 14:560.000000002200.00000000
10.08.2018 10:400.000000002200.00000000
10.08.2018 09:000.000000002200.00000000
10.08.2018 08:490.0000000021000.00000000
10.08.2018 08:340.000000002200.00000000
10.08.2018 05:340.000000002100000.00000000
10.08.2018 04:580.000000002200.00000000
10.08.2018 01:540.000000002200.00000000
10.08.2018 01:200.000000002200.00000000
09.08.2018 23:210.0000000039990.00999001
09.08.2018 19:270.000000003399600.39960040
09.08.2018 15:290.000000002200.00000000
09.08.2018 15:130.00000000331558.57600000
09.08.2018 14:250.00000000322472.00000000
09.08.2018 14:240.00000000434.96503497
09.08.2018 14:220.00000000499.90009990
09.08.2018 14:220.000000003411325.00000000
09.08.2018 12:570.00000000355021.00000000
09.08.2018 12:410.00000000337168.00000000
09.08.2018 12:410.00000000380000.00000000
09.08.2018 12:410.00000000340436.00000000
09.08.2018 12:410.00000000341820.00000000
09.08.2018 11:320.000000002200.00000000
09.08.2018 09:340.000000002200.00000000
09.08.2018 08:400.0000000039026.65699999
09.08.2018 07:450.000000003288910.00000000
09.08.2018 07:160.000000003200.00000000
09.08.2018 06:420.00000000339899.00000000
09.08.2018 06:390.00000000377218.00000000
09.08.2018 03:250.000000003109850.00000000
09.08.2018 03:210.000000003103631.00000000
09.08.2018 03:110.000000003199137.00000000
09.08.2018 00:270.000000003223282.00000000
09.08.2018 00:150.0000000031039.00000000
08.08.2018 22:430.000000003113760.00000000
08.08.2018 21:440.000000003200.00000000
08.08.2018 21:320.00000000314535.00000000
08.08.2018 21:320.000000003231624.00000000
08.08.2018 21:320.00000000340957.00000000
08.08.2018 21:320.000000003200.00000000
08.08.2018 21:320.00000000399473.00000000
08.08.2018 21:320.000000003158856.00000000
08.08.2018 21:320.000000003350000.00000000
08.08.2018 21:320.0000000036375.00000000
08.08.2018 21:320.0000000038498.00000000
08.08.2018 21:320.0000000038102.00000000
08.08.2018 21:320.00000000347283.00000000
08.08.2018 21:320.00000000320377.00000000
08.08.2018 21:320.00000000310735.00000000
08.08.2018 21:320.000000003200.00000000
08.08.2018 21:320.0000000039530.00000000
08.08.2018 21:320.000000003446716.00000000
08.08.2018 21:320.00000000343636.00000000
08.08.2018 21:320.0000000031231022.22377623
08.08.2018 17:410.000000003667955.04495504
08.08.2018 12:160.00000000228790.00000000
08.08.2018 11:180.000000002200.00000000
08.08.2018 10:300.000000002206.00000000
08.08.2018 10:290.000000002200.00000000
08.08.2018 10:160.0000000031261295.73126873
08.08.2018 10:160.000000003200.00000000
08.08.2018 10:160.00000000328522.00000000
08.08.2018 10:160.00000000328047.00000000
08.08.2018 10:160.000000003150000.00000000
08.08.2018 10:160.000000003500000.00000000
08.08.2018 10:160.00000000316851.00000000
08.08.2018 10:160.00000000376668.00000000
08.08.2018 10:160.000000003435580.00000000
08.08.2018 10:160.000000003667501.00000000
08.08.2018 10:160.000000003200.00000000
08.08.2018 10:160.0000000035886.00000000
08.08.2018 10:160.0000000034482.00000000
08.08.2018 10:160.000000003454537.00000000
08.08.2018 10:160.0000000038596.00000000
08.08.2018 10:160.00000000379336.00000000
08.08.2018 10:160.00000000312856.00000000
08.08.2018 10:160.000000003227090.00000000
08.08.2018 10:160.00000000344269.00000000
08.08.2018 10:160.000000003319350.00000000
08.08.2018 10:160.000000003200.00000000
08.08.2018 10:160.00000000363248.55344655
08.08.2018 10:140.000000002200.00000000
08.08.2018 09:420.000000003746751.44655345
08.08.2018 09:420.000000003133514.00000000
08.08.2018 09:420.000000003471.00000000
08.08.2018 09:420.00000000347276.00000000
08.08.2018 09:420.00000000370988.55244755
08.08.2018 07:320.000000002200.00000000
08.08.2018 07:130.000000002200.00000000
08.08.2018 06:180.000000002200.00000000
08.08.2018 02:150.0000000032.99700300
07.08.2018 22:160.000000002200.00000000
07.08.2018 21:150.000000002200.00000000
07.08.2018 19:560.000000002200.00000000
07.08.2018 19:290.00000000319705.45054945
07.08.2018 19:290.00000000315377.00000000
07.08.2018 19:290.000000003146119.00000000
07.08.2018 19:290.00000000341635.00000000
07.08.2018 19:290.000000003200.00000000
07.08.2018 19:290.00000000358406.00000000
07.08.2018 19:290.00000000310062.04495504
07.08.2018 19:150.00000000227538.00000000
07.08.2018 17:390.000000002200.00000000
07.08.2018 16:420.000000002136636.00000000
07.08.2018 16:340.000000002187999.00000000
07.08.2018 15:240.000000002395.00000000
07.08.2018 12:100.0000000034559.95504496
07.08.2018 12:100.00000000317952.00000000
07.08.2018 12:100.00000000326062.00000000
07.08.2018 12:100.00000000350426.04495504
07.08.2018 09:280.0000000029402.00000000
07.08.2018 09:000.000000002200.00000000
07.08.2018 08:460.000000002200.00000000
07.08.2018 08:380.000000002200.00000000
07.08.2018 08:290.0000000035.99400599
07.08.2018 06:100.0000000031000.00000000
07.08.2018 02:540.00000000339.96003996
07.08.2018 02:230.000000002200.00000000
06.08.2018 23:390.000000002200.00000000
06.08.2018 20:420.000000002200.00000000
06.08.2018 19:040.000000002290781.00000000
06.08.2018 17:260.0000000027448.00000000
06.08.2018 17:070.00000000242.00000000
06.08.2018 16:470.00000000220012.00000000
06.08.2018 16:350.00000000250000.00000000
06.08.2018 16:260.0000000025000.00000000
06.08.2018 14:170.00000000315.98401598
06.08.2018 10:200.000000002200.00000000
06.08.2018 10:080.00000000349.95004995
06.08.2018 10:080.00000000349.95004995
06.08.2018 10:080.00000000349.95004995
06.08.2018 10:080.00000000349.95004995
06.08.2018 10:070.00000000349.95004995
06.08.2018 09:540.000000002200.00000000
06.08.2018 09:190.000000002402283.00000000
06.08.2018 07:100.0000000032.99700300
06.08.2018 07:100.00000000312.98701299
06.08.2018 06:560.000000002200.00000000
06.08.2018 04:450.000000002200.00000000
06.08.2018 01:070.000000002200.00000000
06.08.2018 00:350.000000002200.00000000
05.08.2018 23:560.000000002342.00000000
05.08.2018 23:110.000000002190.00000000
05.08.2018 20:270.000000002200.00000000
05.08.2018 17:210.000000002200.00000000
05.08.2018 16:450.00000000259918.00000000
05.08.2018 13:410.00000000258497.00000000
05.08.2018 12:480.00000000312.98701299
05.08.2018 12:320.000000002200.00000000
05.08.2018 07:530.00000000297295.00000000
05.08.2018 07:450.00000000319228.29570430
05.08.2018 07:450.00000000360863.00000000
05.08.2018 07:450.00000000312522.09090909
05.08.2018 06:250.000000002400000.00000000
05.08.2018 06:100.000000002500000.00000000
05.08.2018 05:490.00000000250000.00000000
05.08.2018 05:090.000000002200.00000000
05.08.2018 02:440.0000000037000.00000000
05.08.2018 00:370.000000002576.00000000
04.08.2018 23:460.0000000025131.00000000
04.08.2018 23:160.000000002200.00000000
04.08.2018 22:040.0000000039990.00999001
04.08.2018 20:120.000000002374.00000000
04.08.2018 20:060.000000002585.00000000
04.08.2018 17:370.000000002200.00000000
04.08.2018 17:030.000000002200.00000000
04.08.2018 14:370.000000003999.00099900
04.08.2018 14:030.0000000026987.00000000
04.08.2018 13:590.000000002200.00000000
04.08.2018 13:310.000000002200.00000000
04.08.2018 11:550.000000002200.00000000
04.08.2018 10:340.000000002200.00000000
04.08.2018 10:150.00000000214710.00000000
04.08.2018 08:220.000000002500000.00000000
04.08.2018 07:260.0000000027458.00000000
04.08.2018 06:140.0000000026581.00000000
04.08.2018 06:020.00000000212048.00000000
04.08.2018 04:530.000000002272671.00000000
04.08.2018 04:430.000000002200.00000000
04.08.2018 03:140.00000000214675.00000000
04.08.2018 02:230.00000000232986.00000000
04.08.2018 01:310.000000002500.00000000
04.08.2018 00:480.000000002200.00000000
03.08.2018 22:300.0000000027689.00000000
03.08.2018 21:470.000000003309.69030969
03.08.2018 21:150.00000000214759.00000000
03.08.2018 19:020.000000002200.00000000
03.08.2018 18:260.00000000240999.00000000
03.08.2018 18:150.000000002200.00000000
03.08.2018 18:120.0000000024157.00000000
03.08.2018 17:110.0000000029377.00000000
03.08.2018 15:010.0000000024120.00000000
03.08.2018 06:460.000000002200.00000000
03.08.2018 06:430.000000002200.00000000
03.08.2018 00:190.000000002200.00000000
02.08.2018 22:410.000000002200.00000000
02.08.2018 20:380.000000002200.00000000
02.08.2018 19:440.000000002200.00000000
02.08.2018 19:430.0000000031038.96103896
02.08.2018 19:380.0000000033000.00000000
02.08.2018 19:000.000000002200.00000000
02.08.2018 18:420.000000002200.00000000
02.08.2018 18:290.000000002200.00000000
02.08.2018 17:310.0000000021120.00000000
02.08.2018 16:540.0000000038034.96503497
02.08.2018 16:120.000000002669158.00000000
02.08.2018 15:500.000000002200.00000000
02.08.2018 13:270.0000000039.99000999
02.08.2018 13:000.0000000025000.00000000
02.08.2018 12:080.0000000034995.00499500
02.08.2018 11:110.000000002200.00000000
02.08.2018 09:300.000000003252.74725275
02.08.2018 09:270.00000000327.97202797
02.08.2018 05:090.00000000233176.00000000
01.08.2018 21:030.000000002200.00000000
01.08.2018 19:330.000000002200.00000000
01.08.2018 16:310.000000002200.00000000
01.08.2018 15:480.000000002200.00000000
01.08.2018 15:390.0000000036603.39660340
01.08.2018 14:230.000000002200.00000000
01.08.2018 12:400.000000002200.00000000
01.08.2018 11:180.000000002100.00000000
01.08.2018 09:520.000000002200.00000000
01.08.2018 08:450.000000003829.17082917
01.08.2018 04:360.0000000023210.00000000
01.08.2018 04:340.00000000354595.92500001
01.08.2018 04:340.0000000034593.00000000
01.08.2018 04:340.00000000331798.07499999
01.08.2018 03:450.000000003488813.00000000
01.08.2018 01:480.000000003309440.00000000
01.08.2018 00:260.000000003200.00000000
31.07.2018 22:590.000000003200.00000000
31.07.2018 22:480.000000003200.00000000
31.07.2018 21:160.0000000032691.00000000
31.07.2018 19:400.000000003200.00000000
31.07.2018 18:200.000000003200.00000000
31.07.2018 16:170.000000003200.00000000
31.07.2018 16:040.000000003184972.00000000
31.07.2018 14:520.00000000318757.00000000
31.07.2018 14:010.000000003426889.00000000
31.07.2018 13:440.000000003938.00000000
31.07.2018 12:580.00000000316324.00000000
31.07.2018 12:390.000000003200.00000000
31.07.2018 12:240.00000000341452.00000000
31.07.2018 12:120.00000000313365.00000000
31.07.2018 12:120.00000000318590.00000000
31.07.2018 12:120.00000000333715.00000000
31.07.2018 12:120.00000000357629.00000000
31.07.2018 12:120.00000000395061.00000000
31.07.2018 12:120.000000003426524.00000000
31.07.2018 12:120.000000003160439.00000000
31.07.2018 12:120.000000003180.00000000
31.07.2018 12:120.000000003164163.00000000
31.07.2018 12:120.000000003100000.00000000
31.07.2018 12:120.0000000034006.00000000
31.07.2018 12:120.000000003118854.00000000
31.07.2018 12:120.000000003107.00000000
31.07.2018 12:120.0000000034500.00000000
31.07.2018 12:120.00000000333158.00000000
31.07.2018 12:120.00000000353708.00000000
31.07.2018 12:120.000000003320000.00000000
31.07.2018 12:120.000000003138099.00000000
31.07.2018 12:120.00000000334839.00000000
31.07.2018 12:120.00000000326198.00000000
31.07.2018 12:120.0000000035068.72127873
31.07.2018 12:090.00000000229195.00000000
31.07.2018 11:190.00000000312027.97202797
31.07.2018 10:540.000000002200.00000000
31.07.2018 10:200.00000000218419.00000000
31.07.2018 09:230.00000000216974.00000000
31.07.2018 08:560.00000000234924.00000000
31.07.2018 06:080.0000000027699.00000000
31.07.2018 05:020.0000000031180.30669330
31.07.2018 05:020.00000000370491.02197803
31.07.2018 01:380.000000002200.00000000
31.07.2018 01:120.000000002825.00000000
30.07.2018 22:500.00000000289000.00000000
30.07.2018 19:400.000000002200.00000000
30.07.2018 19:130.00000000315.98401598
30.07.2018 17:360.0000000021304.00000000
30.07.2018 17:060.00000000237583.00000000
30.07.2018 17:020.000000002200.00000000
30.07.2018 16:490.0000000034005.99400599
30.07.2018 16:390.000000002200.00000000
30.07.2018 15:480.0000000022801.00000000
30.07.2018 15:220.00000000263443.00000000
30.07.2018 14:030.000000002200.00000000
30.07.2018 13:530.000000002200.00000000
30.07.2018 11:390.000000002200.00000000
30.07.2018 08:530.000000002334131.00000000
30.07.2018 07:440.000000002200.00000000
30.07.2018 03:420.000000002200.00000000
30.07.2018 01:540.000000002385.00000000
30.07.2018 01:060.00000000215794.00000000
30.07.2018 00:270.00000000316446.00000000
30.07.2018 00:270.0000000031663.00000000
29.07.2018 19:090.000000003200.00000000
29.07.2018 17:500.0000000044.99500500
29.07.2018 17:440.000000003196390.00000000
29.07.2018 17:190.00000000338778.00000000
29.07.2018 15:390.000000003200.00000000
29.07.2018 14:590.000000003200.00000000
29.07.2018 14:400.000000003247419.00000000
29.07.2018 14:140.000000003234.00000000
29.07.2018 11:280.000000003200.00000000
29.07.2018 08:480.000000003200.00000000
29.07.2018 08:060.00000000356286.00000000
29.07.2018 02:060.0000000035744.00000000
28.07.2018 22:170.000000003200.00000000
28.07.2018 21:220.000000003200.00000000
28.07.2018 20:130.00000000376867.91367602
28.07.2018 18:220.000000002200.00000000
28.07.2018 15:200.00000000358470.08632398
28.07.2018 15:200.00000000320794.00000000
28.07.2018 15:200.00000000358769.00000000
28.07.2018 15:200.00000000327059.00000000
28.07.2018 15:200.00000000321311.00000000
28.07.2018 15:200.00000000396464.00000000
28.07.2018 15:200.00000000341442.00000000
28.07.2018 15:200.000000003187638.96562408
28.07.2018 15:120.00000000386721.03437592
28.07.2018 15:120.000000003321940.30428541
28.07.2018 13:150.0000000021899.00000000
28.07.2018 09:370.000000002200.00000000
28.07.2018 09:020.000000002200.00000000
28.07.2018 07:280.0000000035.99400599
28.07.2018 02:590.000000003204042.70170860
28.07.2018 00:550.000000003200.00000000
28.07.2018 00:140.000000003200.00000000
28.07.2018 00:140.000000003183.91437702
27.07.2018 19:420.00000000316.08562298
27.07.2018 19:420.0000000036.89140000
27.07.2018 19:410.000000002200.00000000
27.07.2018 16:300.00000000321943.10860000
27.07.2018 15:480.000000003200.00000000
27.07.2018 15:150.000000003200.00000000
27.07.2018 13:120.00000000325742.80000000
27.07.2018 13:120.00000000319581.90000000
27.07.2018 13:120.00000000332189.10000000
27.07.2018 13:120.000000003200.00000000
27.07.2018 13:120.00000000399765.61198801
27.07.2018 12:400.0000000038148.85114885
27.07.2018 12:400.000000002200.00000000
27.07.2018 12:350.000000002200.00000000
27.07.2018 12:230.000000002200.00000000
27.07.2018 11:370.000000002200.00000000
27.07.2018 09:410.000000002200.00000000
27.07.2018 07:490.00000000316540.45954046
27.07.2018 07:460.000000002200.00000000
27.07.2018 06:060.000000003259.74025974
27.07.2018 04:440.00000000382.91708292
27.07.2018 04:230.00000000319980.01998002
27.07.2018 03:210.00000000325730.00000000
27.07.2018 03:210.00000000336.00000000
27.07.2018 03:210.000000003107.00000000
27.07.2018 03:210.000000003883.00000000
27.07.2018 03:210.00000000385000.00000000
27.07.2018 03:210.000000003328688.00000000
27.07.2018 02:200.0000000044.99500500
27.07.2018 02:110.000000003200.00000000
27.07.2018 01:470.000000003200.00000000
27.07.2018 01:140.0000000041000.00000000
26.07.2018 23:480.0000000034245.00000000
26.07.2018 21:470.000000004999.00099900
26.07.2018 21:280.000000003111583.60000000
26.07.2018 21:280.000000003547980.00000000
26.07.2018 21:280.000000003600.00000000
26.07.2018 21:280.000000003439836.40000000
26.07.2018 20:010.000000004999.00099900
26.07.2018 17:180.000000003200.00000000
26.07.2018 16:420.000000003200.00000000
26.07.2018 16:300.0000000032338.30000000
26.07.2018 16:210.00000000316379.10000000
26.07.2018 13:470.000000003327484.90000000
26.07.2018 11:160.000000003104719.80000000
26.07.2018 11:060.000000003200.00000000
26.07.2018 08:230.000000003200.00000000
26.07.2018 08:220.000000003200.00000000
26.07.2018 06:180.000000003335604.20000000
26.07.2018 06:070.00000000479.92007992
26.07.2018 05:510.0000000040.99900100
26.07.2018 05:370.000000003200.00000000
26.07.2018 04:260.000000003200.00000000
26.07.2018 01:400.00000000319126.30000000
26.07.2018 01:110.000000003200.00000000
25.07.2018 23:230.0000000033191.80000000
25.07.2018 22:150.00000000397112.20000000
25.07.2018 20:520.000000003200.00000000
25.07.2018 20:050.000000003200.00000000
25.07.2018 19:310.000000003200.00000000
25.07.2018 19:010.0000000044.99500500
25.07.2018 19:000.00000000416.98301698
25.07.2018 18:380.000000003400.00000000
25.07.2018 18:330.000000004660.00000000
25.07.2018 18:020.000000004200.00000000
25.07.2018 17:220.00000000417.00000000
25.07.2018 17:220.000000004183.00000000
25.07.2018 16:500.0000000041954.91800000
25.07.2018 16:500.000000004265000.00000000
25.07.2018 16:500.0000000043750.00000000
25.07.2018 16:500.000000004342210.08200000
25.07.2018 16:100.000000005328754.65034964
25.07.2018 16:100.00000000549.00000000
25.07.2018 16:100.00000000530000.00000000
25.07.2018 16:100.000000005180262.00000000
25.07.2018 16:100.0000000053000.00000000
25.07.2018 16:100.000000005600.00000000
25.07.2018 16:100.000000005200.00000000
25.07.2018 16:100.00000000516042.00000000
25.07.2018 16:100.000000005530.00000000
25.07.2018 16:100.000000005250.00000000
25.07.2018 16:100.00000000546466.00000000
25.07.2018 16:100.00000000535184.00000000
25.07.2018 16:100.0000000052457.00000000
25.07.2018 16:100.00000000585000.00000000
25.07.2018 16:100.0000000054489.00000000
25.07.2018 16:100.000000005100000.00000000
25.07.2018 16:100.0000000055486.00000000
25.07.2018 16:100.0000000058782.00000000
25.07.2018 16:100.000000005201.00000000
25.07.2018 16:100.00000000511388.20879122
25.07.2018 16:090.0000000056.99300699
25.07.2018 16:080.00000000486988.90000000
25.07.2018 16:080.0000000043000000.00000000
25.07.2018 16:080.00000000467646.38271728
25.07.2018 16:050.000000003200.00000000
25.07.2018 15:520.00000000466833.71728272
25.07.2018 15:520.000000004200.00000000
25.07.2018 15:520.000000004200.00000000
25.07.2018 15:520.000000004447.00000000
25.07.2018 15:520.0000000046600.00000000
25.07.2018 15:520.00000000450.00000000
25.07.2018 15:520.000000004203710.00000000
25.07.2018 15:520.000000004200.00000000
25.07.2018 15:520.00000000457782.00000000
25.07.2018 15:520.00000000440001.00000000
25.07.2018 15:520.000000004200.00000000
25.07.2018 15:520.00000000460569.00000000
25.07.2018 15:520.0000000049593.00000000
25.07.2018 15:520.000000004200.00000000
25.07.2018 15:520.000000004381388.30869131
25.07.2018 15:090.00000000418535.46453546
25.07.2018 14:390.0000000041143921.07892108
25.07.2018 14:330.000000003117673.00000000
25.07.2018 14:120.000000003200.00000000
25.07.2018 13:150.000000003200.00000000
25.07.2018 13:040.000000003200.00000000
25.07.2018 12:530.00000000372684.80000000
25.07.2018 12:530.000000003160480.60619381
25.07.2018 11:380.000000003606.19380619
25.07.2018 11:380.000000003200.00000000
25.07.2018 11:280.00000000245282.40000000
25.07.2018 11:070.000000002200.00000000
25.07.2018 08:030.0000000037734.00000000
25.07.2018 07:030.000000003200.00000000
25.07.2018 06:530.000000003200.00000000
25.07.2018 05:470.0000000043.99600400
25.07.2018 05:300.000000003196.90000000
25.07.2018 05:030.00000000372999.50000000
25.07.2018 05:030.00000000348547.35694306
25.07.2018 02:550.0000000021002258.10000000
25.07.2018 02:440.000000003196.80319680
25.07.2018 02:430.00000000221810.40000000
25.07.2018 02:160.00000000249886.60000000
25.07.2018 01:370.000000002200.00000000
25.07.2018 00:460.000000002200.00000000
24.07.2018 23:460.000000002200.00000000
24.07.2018 23:410.0000000027443.90000000
24.07.2018 21:540.000000002200.00000000
24.07.2018 21:370.000000003499.50049950
24.07.2018 20:090.000000002200.00000000
24.07.2018 19:580.000000002200.00000000
24.07.2018 17:460.000000002200.00000000
24.07.2018 17:190.00000000329360.63936064
24.07.2018 17:140.000000003247200.00000000
24.07.2018 15:510.000000003200.00000000
24.07.2018 14:070.000000003200.00000000
24.07.2018 14:050.000000003200.00000000
24.07.2018 13:540.000000003200.00000000
24.07.2018 13:470.00000000499900.09990010
24.07.2018 13:460.00000000411988.01198801
24.07.2018 13:400.0000000041498501.49850150
24.07.2018 12:070.000000003200.00000000
24.07.2018 12:070.000000003138344.00000000
24.07.2018 12:070.000000003200.00000000
24.07.2018 12:070.000000003132477.00000000
24.07.2018 12:070.000000003150.00000000
24.07.2018 12:070.00000000360000.00000000
24.07.2018 12:070.0000000032455.00000000
24.07.2018 12:070.000000003107483.00000000
24.07.2018 12:070.00000000329933.00000000
24.07.2018 12:070.000000003200.00000000
24.07.2018 12:070.000000003200.00000000
24.07.2018 12:070.000000003200.00000000
24.07.2018 12:070.000000003200.00000000
24.07.2018 12:070.00000000393985.00000000
24.07.2018 12:070.000000003200.00000000
24.07.2018 12:070.00000000339203.00000000
24.07.2018 12:070.00000000354954.00000000
24.07.2018 12:070.000000003124609.00000000
24.07.2018 12:070.000000003317.00000000
24.07.2018 12:070.0000000032499.00000000
24.07.2018 12:070.000000003133478.00000000
24.07.2018 12:070.000000003200.00000000
24.07.2018 12:070.000000003195067.01498502
24.07.2018 12:000.000000003104932.98501498
24.07.2018 12:000.00000000333928.15384616
24.07.2018 11:590.000000003138861.13886114
24.07.2018 11:580.0000000030.99900100
24.07.2018 10:350.000000002200.00000000
24.07.2018 08:560.000000002200.00000000
24.07.2018 06:200.000000002200.00000000
24.07.2018 06:160.0000000030.99900100
24.07.2018 06:080.0000000032.99700300
24.07.2018 05:510.000000002200.00000000
24.07.2018 05:340.0000000024999.00000000
24.07.2018 04:550.000000002200.00000000
24.07.2018 03:530.000000002200.00000000
24.07.2018 02:190.00000000252070.00000000
24.07.2018 02:040.000000002200.00000000
24.07.2018 01:260.000000002491819.00000000
24.07.2018 00:350.0000000025504.00000000
23.07.2018 23:550.000000002200.00000000
23.07.2018 21:270.000000002200.00000000
23.07.2018 20:440.0000000032000.00000000
23.07.2018 20:410.0000000031000.00000000
23.07.2018 20:280.0000000032.99700300
23.07.2018 20:270.0000000032.99700300
23.07.2018 20:220.0000000038548.45154845
23.07.2018 20:170.000000002200.00000000
23.07.2018 20:140.00000000313234.26673325
23.07.2018 20:140.00000000312619.87912090
23.07.2018 18:140.000000002200.00000000
23.07.2018 17:370.000000002200.00000000
23.07.2018 17:190.000000002200.00000000
23.07.2018 16:350.00000000274699.00000000
23.07.2018 16:050.000000002200.00000000
23.07.2018 15:020.000000002200.00000000
23.07.2018 14:170.000000002210053.00000000
23.07.2018 12:470.00000000222180.00000000
23.07.2018 10:470.000000002200.00000000
23.07.2018 09:400.000000002200.00000000
23.07.2018 09:350.00000000222122.00000000
23.07.2018 09:350.000000002595.00000000
23.07.2018 09:350.00000000250000.00000000
23.07.2018 09:350.00000000250000.00000000
23.07.2018 09:350.00000000232430.00000000
23.07.2018 09:350.00000000250.00000000
23.07.2018 09:350.000000002100.00000000
23.07.2018 09:350.0000000021522.00000000
23.07.2018 09:350.0000000021520.00000000
23.07.2018 09:350.000000002400.00000000
23.07.2018 09:350.0000000026000.00000000
23.07.2018 09:350.000000002270.00000000
23.07.2018 09:350.00000000230000.00000000
23.07.2018 09:350.00000000224971.00000000
23.07.2018 09:060.000000002200.00000000
23.07.2018 08:390.0000000022313.00000000
23.07.2018 05:090.00000000229998.00000000
23.07.2018 03:590.000000002867610.00000000
23.07.2018 02:580.00000000243279.00000000
23.07.2018 01:110.00000000231629.00000000
23.07.2018 01:110.000000002570.00000000
23.07.2018 01:110.00000000265.00000000
23.07.2018 01:110.0000000022455.00000000
23.07.2018 01:110.0000000024025.00000000
22.07.2018 23:310.000000002200.00000000
22.07.2018 23:080.000000002200.00000000
22.07.2018 22:410.00000000225108.00000000
22.07.2018 22:380.000000002200.00000000
22.07.2018 22:210.000000002200.00000000
22.07.2018 19:140.000000002200.00000000
22.07.2018 18:580.000000002200.00000000
22.07.2018 18:470.000000002200.00000000
22.07.2018 18:350.000000002200.00000000
22.07.2018 17:580.0000000032197.80219780
22.07.2018 17:470.000000002200.00000000
22.07.2018 16:300.00000000219265.00000000
22.07.2018 16:110.00000000219938.00000000
22.07.2018 15:010.00000000226994.00000000
22.07.2018 13:260.00000000224568.00000000
22.07.2018 13:070.000000002200.00000000
22.07.2018 12:330.000000002200.00000000
22.07.2018 12:300.0000000022992.00000000
22.07.2018 12:300.00000000230000.00000000
22.07.2018 12:300.000000002124609.00000000
22.07.2018 12:300.000000002172562.00000000
22.07.2018 10:540.000000002200.00000000
22.07.2018 09:370.000000002200.00000000
22.07.2018 08:300.000000002200.00000000
22.07.2018 05:170.0000000031665.33466533
22.07.2018 05:170.0000000031665.33466533
22.07.2018 05:160.0000000031665.33466533
22.07.2018 04:400.000000002200.00000000
22.07.2018 04:180.000000002200.00000000
22.07.2018 02:560.000000002200.00000000
22.07.2018 02:260.000000003399.60039960
22.07.2018 01:210.000000002200.00000000
22.07.2018 00:510.000000002200.00000000
22.07.2018 00:400.000000002200.00000000
21.07.2018 22:390.00000000317899.10089910
21.07.2018 22:130.00000000214068.00000000
21.07.2018 21:410.000000002200.00000000
21.07.2018 20:410.000000003386.61338661
21.07.2018 20:170.000000002100.00000000
21.07.2018 16:480.00000000214345.00000000
21.07.2018 16:140.00000000434920.07992008
21.07.2018 15:140.000000003200.00000000
21.07.2018 15:140.000000003490.00000000
21.07.2018 15:140.000000003603.26273727
21.07.2018 14:050.000000002576273.00000000
21.07.2018 13:430.00000000387198.73726273
21.07.2018 13:430.000000003219693.00000000
21.07.2018 13:430.000000003200.00000000
21.07.2018 13:430.00000000365026.00000000
21.07.2018 13:430.00000000340653.00000000
21.07.2018 13:430.00000000359045.00000000
21.07.2018 13:430.000000003131417.02997004
21.07.2018 13:060.000000002200.00000000
21.07.2018 12:140.000000002200.00000000
21.07.2018 11:230.0000000031298871.12887113
21.07.2018 07:110.000000002200.00000000
21.07.2018 02:530.000000002200.00000000
21.07.2018 02:320.000000002774656.00000000
21.07.2018 01:390.000000002920975.00000000
20.07.2018 23:390.000000002200.00000000
20.07.2018 23:290.000000002200.00000000
20.07.2018 23:140.000000003216033.96603397
20.07.2018 22:450.00000000383166.83316683
20.07.2018 22:430.000000003216290.70929071
20.07.2018 20:210.0000000031698.30169830
20.07.2018 20:180.000000002299736.00000000
20.07.2018 20:150.000000002200.00000000
20.07.2018 19:270.000000003666000.99900100
20.07.2018 17:540.000000002200.00000000
20.07.2018 17:410.000000002200.00000000
20.07.2018 17:300.000000002200.00000000
20.07.2018 17:280.000000003312443.55644356
20.07.2018 17:270.00000000327739.26073926
20.07.2018 17:240.000000003331052.21478520
20.07.2018 17:240.000000003275930.00000000
20.07.2018 17:240.00000000348541.00000000
20.07.2018 17:240.00000000380333.92807194
20.07.2018 17:170.0000000032563.43656344
20.07.2018 17:030.0000000036.99300699
20.07.2018 15:260.000000002200.00000000
20.07.2018 14:190.000000002200.00000000
20.07.2018 13:580.000000002200.00000000
20.07.2018 13:530.0000000038338.66133866
20.07.2018 13:050.000000002200.00000000
20.07.2018 12:470.000000003306.69330669
20.07.2018 11:320.000000002200.00000000
20.07.2018 09:470.000000002200.00000000
20.07.2018 09:130.0000000037695.30469530
20.07.2018 08:560.000000002416536.00000000
20.07.2018 08:400.00000000316.98301698
20.07.2018 05:250.000000002200.00000000
20.07.2018 05:250.00000000226798.00000000
20.07.2018 02:270.000000002200.00000000
20.07.2018 02:070.000000002200.00000000
20.07.2018 02:020.000000002200.00000000
19.07.2018 23:310.00000000354278.72127872
19.07.2018 23:050.000000002200.00000000
19.07.2018 22:340.000000003333000.00000000
19.07.2018 22:090.000000002200.00000000
19.07.2018 22:020.00000000355804.19580420
19.07.2018 21:520.000000002200.00000000
19.07.2018 20:350.0000000030.99900100
19.07.2018 20:350.0000000033.99600400
19.07.2018 20:270.000000002200.00000000
19.07.2018 20:240.00000000367789.21078921
19.07.2018 19:380.000000002117635.00000000
19.07.2018 19:310.00000000330000.00000000
19.07.2018 19:310.000000003195703.00000000
19.07.2018 19:310.0000000036673.00000000
19.07.2018 19:310.000000003467.00000000
19.07.2018 19:310.00000000346466.00000000
19.07.2018 19:310.00000000346444.00000000
19.07.2018 19:310.000000003267.00000000
19.07.2018 19:310.0000000031067.00000000
19.07.2018 19:310.0000000039994880.00000000
19.07.2018 18:420.000000003200.00000000
19.07.2018 18:220.0000000034920.00000000
19.07.2018 17:540.000000003200.00000000
19.07.2018 17:240.00000000357781.80000000
19.07.2018 17:240.00000000340000.20000000
19.07.2018 16:440.000000003200.00000000
19.07.2018 16:220.00000000340809.80000000
19.07.2018 16:220.00000000333.00000000
19.07.2018 16:220.00000000319759.20000000
19.07.2018 16:120.0000000036000.00000000
19.07.2018 16:090.0000000033593.80000000
19.07.2018 16:090.0000000038522.20000000
19.07.2018 15:290.00000000316477.80000000
19.07.2018 15:290.000000003227.00000000
19.07.2018 15:290.00000000339640.00000000
19.07.2018 15:290.00000000366.00000000
19.07.2018 15:290.00000000345294.20000000
19.07.2018 15:080.00000000314169.80000000
19.07.2018 15:080.00000000367741.20000000
19.07.2018 14:230.00000000367996.00000000
19.07.2018 13:120.000000003200.00000000
19.07.2018 13:090.000000003200.00000000
19.07.2018 13:070.000000003200.00000000
19.07.2018 12:540.000000003145403.00000000
19.07.2018 12:260.0000000037101.00000000
19.07.2018 12:250.0000000039203.00000000
19.07.2018 11:590.000000003200.00000000
19.07.2018 11:500.000000003200.00000000
19.07.2018 11:410.000000003200.00000000
19.07.2018 11:180.0000000032200.00000000
19.07.2018 10:570.00000000381520.00000000
19.07.2018 09:550.000000003200.00000000
19.07.2018 09:420.0000000031000003.00000000
19.07.2018 09:400.0000000038903.00000000
19.07.2018 09:030.000000003200.00000000
19.07.2018 08:280.00000000434.96503497
19.07.2018 07:330.000000003200.00000000
19.07.2018 07:300.000000003113815.00000000
19.07.2018 06:310.0000000035296.00000000
19.07.2018 06:070.000000003450.00000000
19.07.2018 05:110.0000000039512.00000000
19.07.2018 02:350.0000000046758.24175824
19.07.2018 02:010.00000000356.00000000
18.07.2018 21:530.0000000032957.00000000
18.07.2018 20:290.00000000310323.00000000
18.07.2018 19:590.000000003200.00000000
18.07.2018 19:520.0000000038649.00000000
18.07.2018 19:150.000000003200.00000000
18.07.2018 18:370.0000000031000.00000000
18.07.2018 18:370.0000000034000.00000000
18.07.2018 17:520.000000003200.00000000
18.07.2018 17:500.000000003294.00000000
18.07.2018 17:310.000000003200.00000000
18.07.2018 17:220.000000003358.00000000
18.07.2018 17:160.000000004102787.25474525
18.07.2018 17:160.000000004200.00000000
18.07.2018 17:160.000000004146762.99500500
18.07.2018 17:150.000000003419.00000000

Profundidade de mercado BTE/BTC

Sem dados para mostrar