Instrumentos

Símbolo
Preço
Volume
Mudança
Nome
BTC/RUB514854.18904470  130123.26925958  +4.34%Bitcoin/Ruble
BTC/JPY902954.00000000  19892.14314281  +4.41%Bitcoin/Yen
BTC/USD8690.55000000  2761.56284612  +3.80%Bitcoin/US dollar
BTC/CNY52799.60000000  1146.86756415  +4.35%Bitcoin/Yuan
BTC/EUR6918.54000000  836.99140736  +3.07%Bitcoin/Euro
URALS/RUB0.65000000  211.17000000  0.00%UralsCoin/Ruble
TLC/USD0.30000000  142.88179878  -15.37%TLCoin/US dollar
URALS/USD0.00790000  7.42600000  -1.25%UralsCoin/US dollar
XGOX/USD0.00075500  0.01625000  0.00%XGOX/US dollar
ZZC/USD0.00000000  0.00000000  0.00%Zozo/US dollar
ZER/USD1.00000000  0.00000000  0.00%Zero/US dollar
STAK/USD0.11100000  0.00000000  0.00%Straks/US dollar
SHND/JPY0.00003800  0.00000000  0.00%StrongHands/Yen
PROUD/USD0.00000000  0.00000000  0.00%PROUD Money/US dollar
PROUD/RUB0.00000000  0.00000000  0.00%PROUD Money/Ruble
PROUD/JPY0.00000000  0.00000000  0.00%PROUD Money/Yen
PROUD/EUR0.00000000  0.00000000  0.00%PROUD Money/Euro
PROUD/CNY0.00000000  0.00000000  0.00%PROUD Money/Yuan
ONION/USD1.51000000  0.00000000  0.00%DeepOnion/US dollar
ONION/RUB50.00000000  0.00000000  0.00%DeepOnion/Ruble
ONION/EUR0.00000000  0.00000000  0.00%DeepOnion/Euro
MIC3/USD0.00010000  0.00000000  0.00%MouseCoin/US dollar
MEC/EUR0.00000000  0.00000000  0.00%Megacoin/Euro
MAG/USD0.00000000  0.00000000  0.00%Magnet/US dollar
LIZ/USD0.00000000  0.00000000  0.00%Lizus/US dollar
FLASH/USD0.00000000  0.00000000  0.00%Flash/US dollar
FLASH/RUB0.00000000  0.00000000  0.00%Flash/Ruble
FLASH/JPY0.00000000  0.00000000  0.00%Flash/Yen
FLASH/EUR0.00000000  0.00000000  0.00%Flash/Euro
FLASH/CNY0.00000000  0.00000000  0.00%Flash/Yuan
ERC/EUR0.00000000  0.00000000  0.00%EuropeCoin/Euro
DRM/USD0.01400000  0.00000000  0.00%Dreamcoin/US dollar
DMD/EUR0.00000000  0.00000000  0.00%Diamond/Euro
DGB/EUR0.02000000  0.00000000  0.00%Digibyte/Euro
CNTF/EUR0.00000000  0.00000000  0.00%Centurion/Euro
BTX/EUR10.00000000  0.00000000  0.00%Bitcore/Euro
BTDX/EUR0.00000000  0.00000000  0.00%BitCloud/Euro
BSD/EUR0.00000000  0.00000000  0.00%BitSend/Euro
BCD/USD0.00000000  0.00000000  0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000  0.00000000  0.00%Bitcoin Diamond/Euro

BTC/USD: Comprar ou vender Bitcoin por US dollar

Ordens BTC/USD

Comprar BTC
Total: 4642 USD
Vender BTC
Total: 1.1 BTC
Total BTCValorPreço de vendaPreço de compraValorTotal BTC
0.011940.011948690.55000000
0.014120.002178689.98000000
0.020680.006568688.68000000
0.029830.009158684.69000000
0.040070.010238684.51370369
0.061430.021368683.67000000
0.065040.003608683.15000000
0.080960.015928682.97000000
0.086420.005458682.20000000
0.113130.026718681.16000000
0.120970.007838680.86000000
0.143910.022938680.45000000
0.150170.006268680.30000000
0.157400.007228679.58000000
0.159860.002458679.07374258
0.175510.015648678.98000000
0.178500.002998678.84000000
0.191870.013368678.46000000
0.214470.022608678.16000000
0.217500.003038678.02000000
0.226950.009448677.15000000
0.241000.014058676.91000000
0.247040.006048676.55000000
0.258450.011418676.33000000
0.280430.021978675.72715676
0.284730.004308675.66000000
0.285910.001188675.65000000
0.291990.006088674.79000000
0.308360.016368674.18000000
0.325480.017128673.99000000
0.349820.024338673.56000000
0.352850.003038673.38690458
0.373450.020598673.12000000
0.387780.014338671.84000000
0.397610.009828671.74000000
0.408690.011088671.19549623
0.421300.012608671.09000000
0.435070.013778670.63000000
0.438220.003158655.56000000
0.444600.006388651.59554350
0.454960.010358650.57000000
0.468200.013248650.00000000
0.481950.013758000.00000000
0.482100.000157980.00000000
0.483170.001077903.65000000
0.531180.048016790.00000000
0.534990.003816500.00000000
0.535150.000166400.00000000
0.535310.000166300.00000000
0.535470.000166200.00000000
0.535630.000166100.00000000
0.552470.016846000.00000000
0.552640.000175900.00000000
0.552810.000175800.00000000
0.552990.000185700.00000000
0.553090.000105600.00000000
1.551170.998080.84000000
2.551171.000000.04000000
8716.420000000.000910.00091
8980.000000000.023550.02446
9067.630000000.014450.03891
9068.470000000.007950.04687
9068.520000000.020930.06780
9068.670000000.003740.07155
9068.810000000.028420.09998
9068.870227110.009240.10922
9068.910000000.023620.13285
9068.940000000.015590.14844
9069.250000000.009230.15768
9069.320000000.021770.17945
9069.395892960.024780.20424
9069.420000000.018750.22299
9069.570000000.005940.22894
9069.960000000.004580.23352
9070.020000000.013140.24666
9070.040000000.013580.26024
9070.100000000.003920.26417
9070.260000000.016460.28064
9070.400000000.013360.29401
9070.490000000.008920.30293
9071.220000000.008110.31105
9071.530000000.013750.32481
9071.580000000.025250.35006
9071.770000000.025690.37575
9072.110000000.027520.40328
9072.530000000.015220.41850
9072.560000000.003110.42162
9073.020000000.003520.42514
9074.100000000.014590.43973
9074.160000000.001910.44165
9074.338227110.026690.46835
9074.450000000.020520.48887
9074.570000000.006350.49522
9075.140000000.017570.51280
9075.308773110.006840.51964
9076.250000000.020330.53997
9076.450000000.014910.55489
9076.650000000.027380.58227
9076.930000000.019460.60173
9077.230000000.009790.61153
9077.290000000.024500.63603
9077.440000000.025930.66197
9077.670000000.026040.68801
9077.820000000.008670.69668
9078.190000000.016260.71294
9079.220000000.009550.72249
9080.240000000.002980.72548
9081.485954400.012000.73749
9081.530000000.005520.74302
9081.536917880.024620.76764
9081.580000000.025270.79291
9082.630000000.001820.79473
9083.472063630.017800.81254
9086.389411890.002730.81527
9086.420000000.020880.83615
9087.087272590.012880.84904
9087.530000000.006410.85545
9088.680000000.010130.86559
9089.600000000.005810.87140
9090.020000000.008690.88010
9090.070000000.006070.88617
9090.170000000.005980.89216
9090.569968150.008780.90094
9090.670000000.003590.90454
9090.690000000.007920.91246
9091.260000000.011820.92429
9092.240000000.006590.93089
9092.655488140.015770.94666
9093.160000000.011190.95785
9093.270000000.003500.96136
9094.030000000.019670.98103
9094.720000000.003450.98448
9096.840000000.027561.01204
9097.413781450.003021.01507
9098.280000000.006831.02190
9098.560000000.004141.02604
9100.320000000.005531.03157
9100.610000000.011211.04278
9100.780000000.009071.05186
9102.500000000.008221.06009
9104.240000000.014571.07466
9107.670000000.012091.08676
9299.610000000.000571.08733
9999.580000000.001081.08841
10500.000000000.000621.08903
10700.000000000.006001.09503
11000.000000000.004701.09973
11045.000000000.000331.10006
910500.000000000.000101.10016

Comprar BTC

Saldo 0.00000000 $
Melhor preço de compra 8716.42000000 $
฿
$ por 1
$

Vender BTC

Saldo 0.00000000 ฿
Melhor preço de venda 8690.55000000 $
฿
$ por 1
$

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios BTC/USD

Hora (UTC)PreçoValor
21.04.2018 14:358716.420000000.00012000
21.04.2018 14:358716.420000000.00049000
21.04.2018 10:218932.660000000.00670000
21.04.2018 10:218932.660000000.00290000
21.04.2018 08:338850.000000000.01518000
21.04.2018 08:328850.000010000.00111136
21.04.2018 07:239230.737714670.00020000
21.04.2018 07:239230.737714670.00020000
21.04.2018 07:238852.140000000.00100000
21.04.2018 07:238852.140000000.00900000
21.04.2018 07:209230.148626210.00618889
21.04.2018 07:209199.610000000.00055000
21.04.2018 07:209150.000000000.00046111
21.04.2018 07:209150.000000000.00040000
21.04.2018 07:209150.000000000.00128889
21.04.2018 07:209149.999990000.00111111
21.04.2018 07:198850.000000000.00190000
21.04.2018 07:198850.000000000.00647099
21.04.2018 07:198857.170000000.00162901
21.04.2018 06:508999.000000000.00191000
21.04.2018 06:378770.000000000.00024000
21.04.2018 05:209080.245332320.00490000
21.04.2018 05:209080.000000000.00353000
21.04.2018 05:189075.386456110.00968041
21.04.2018 05:179076.130000000.00728087
21.04.2018 03:058687.780737340.00624000
21.04.2018 00:359044.767156730.00100000
21.04.2018 00:359044.767156730.00900000
21.04.2018 00:359044.767156730.00140000
20.04.2018 23:598690.580000000.00044000
20.04.2018 22:519122.800000000.00293684
20.04.2018 22:519122.740000000.00528316
20.04.2018 22:519100.000000000.00027000
20.04.2018 22:519000.000000000.00011000
20.04.2018 22:518752.000000000.00370000
20.04.2018 22:518752.000000000.00630000
20.04.2018 22:518734.660000000.00182733
20.04.2018 22:518739.400000000.00217267
20.04.2018 22:518739.400000000.00600000
20.04.2018 22:288974.130000000.00040000
20.04.2018 22:288978.580000000.00472202
20.04.2018 22:288978.045121650.00487798
20.04.2018 22:288978.045121650.00320000
20.04.2018 22:288978.045121650.00347862
20.04.2018 22:288977.670000000.00238053
20.04.2018 22:288977.100000000.00094085
20.04.2018 22:288977.100000000.00450000
20.04.2018 22:288977.100000000.00550000
20.04.2018 22:288598.020000000.00228124
20.04.2018 22:288610.003421330.00295945
20.04.2018 22:288620.520000000.00095931
20.04.2018 22:288620.520000000.00160000
20.04.2018 22:288620.520000000.00120000
20.04.2018 22:288595.160000000.00100000
20.04.2018 22:288595.160000000.00487110
20.04.2018 22:288598.600000000.00132890
20.04.2018 22:288977.100000000.00350000
20.04.2018 22:288977.100000000.00287925
20.04.2018 22:288976.150000000.00362075
20.04.2018 22:288976.150000000.00080000
20.04.2018 22:288976.150000000.00061205
20.04.2018 22:288975.790000000.00697795
20.04.2018 22:288900.000000000.00048000
20.04.2018 22:288900.000000000.00113000
20.04.2018 22:278608.150000000.00044381
20.04.2018 22:278608.221327750.00335619
20.04.2018 22:278608.221327750.00163384
20.04.2018 22:278613.380000000.00116616
20.04.2018 22:278613.380000000.00238239
20.04.2018 22:278623.570000000.00381761
20.04.2018 22:278613.380000000.00100000
20.04.2018 22:278613.380000000.00154904
20.04.2018 22:278617.770000000.00775096
20.04.2018 22:278617.770000000.00070000
20.04.2018 22:268572.130000000.00130000
20.04.2018 22:268564.430000000.00170000
20.04.2018 22:268564.430000000.00510359
20.04.2018 22:268576.450000000.00189641
20.04.2018 22:258891.020000000.00140000
20.04.2018 22:258874.130000000.00860000
20.04.2018 22:258447.503186270.00433889
20.04.2018 22:258453.425228400.00096111
20.04.2018 22:258453.425228400.00230000
20.04.2018 22:258453.425228400.00240000
20.04.2018 19:538402.210000000.00149000
20.04.2018 18:218700.880000000.00581310
20.04.2018 18:218698.750000000.02495180
20.04.2018 18:218698.750000000.02384510
20.04.2018 17:598372.000000000.00001000
20.04.2018 17:438721.020000000.00036000
20.04.2018 16:468719.160000000.00348497
20.04.2018 16:468719.160000000.00183503
20.04.2018 15:038331.450000000.00039000
20.04.2018 14:398340.040000000.00007000
20.04.2018 14:158339.319155810.00181000
20.04.2018 12:178373.180000000.01486000
20.04.2018 11:028315.290005000.00031000
20.04.2018 10:438717.538069370.00150000
20.04.2018 10:438720.240875130.00292247
20.04.2018 10:438720.160000000.00437753

Profundidade de mercado BTC/USD

Sem dados para mostrar