Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
BTC/EUR5978.57000000   1.41709939   +0.82%Bitcoin/Euro
BTC/USD7500.00000000   0.81556923   +4.09%Bitcoin/US dollar
BTC/JPY779700.00000000   0.51250000   +0.74%Bitcoin/Yen
BTC/CNY47338.50000000   0.24760000   +0.78%Bitcoin/Yuan
BTC/RUB433001.03000000   0.12230880   -0.92%Bitcoin/Ruble
URALS/RUB0.16500000   0.00001651   0.00%UralsCoin/Ruble
VLU/USD0.00700000   0.00000630   +100.00%Valuto/US dollar
VLU/RUB1.00000000   0.00000455   0.00%Valuto/Ruble
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD1.37999988   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00008010   0.00000000   0.00%XGOX/US dollar
X12/USD0.98990000   0.00000000   0.00%X12/US dollar
X12/EUR0.00000000   0.00000000   0.00%X12/Euro
URALS/USD0.00250000   0.00000000   0.00%UralsCoin/US dollar
TLC/USD0.32000000   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.10000000   0.00000000   0.00%Straks/US dollar
SHND/JPY0.00003202   0.00000000   0.00%StrongHands/Yen
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.00000000   0.00000000   0.00%SpeedCash/Ruble
RUP/USD0.00000000   0.00000000   0.00%Rupee/US dollar
PRiV/RUB0.00000000   0.00000000   0.00%Privcy/Ruble
PRiV/JPY0.00000000   0.00000000   0.00%Privcy/Yen
PROUD/USD0.00020000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB50.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MUSD/USD0.01000000   0.00000000   0.00%MUSDcoin/US dollar
MIC3/USD0.00000004   0.00000000   0.00%MouseCoin/US dollar
MEC/EUR0.01000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.03340000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.01200000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.00000000   0.00000000   0.00%Diamond/Euro
DGB/EUR0.03750000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
CGEN/USD0.00030000   0.00000000   0.00%Community Generation/US dollar
BTX/EUR0.02000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BSD/EUR0.00008400   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

BTC/USD: Comprar ou vender Bitcoin por US dollar

Ordens BTC/USD

Comprar BTC
Total: 12058.3485702465 USD
Vender BTC
Total: 2.832 BTC
Total BTCValorPreço de vendaPreço de compraValorTotal BTC
0.000020.000027500.00
0.000230.000217499.99
0.014820.014587251.67
0.035110.020287251.66
0.067270.032167250.88
0.084810.017547250.80
0.097480.012667250.68
0.126760.029287249.54
0.138590.011827249.45
0.149860.011277248.91
0.165570.015707248.15
0.198360.032787248.03
0.205570.007207247.84
0.208640.003077247.60
0.222690.014047247.46
0.231190.008507246.77
0.253570.022387246.01
0.262420.008857245.68
0.264070.001647245.59
0.275460.011397245.57
0.284700.009237245.21
0.295730.011037244.95
0.310150.014417244.93
0.318550.008397244.77
0.327050.008507244.58
0.339160.012117244.47
0.366480.027317244.24
0.386080.019607242.96
0.408850.022767242.77
0.411300.002457242.55
0.439220.027917242.51
0.458440.019227242.31
0.491830.033397242.09
0.507470.015647241.92
0.537620.030157241.82
0.568000.030377240.74
0.570770.002777240.43
0.573220.002447240.07
0.580550.007337238.99
0.603340.022787238.34
0.637360.034027238.24
0.642630.005267238.19
0.660810.018187238.14
0.670460.009657238.13
0.678880.008417237.97
0.707520.028647237.78
0.711000.003477237.74
0.745000.034007237.58
0.780360.035357237.57
0.796230.015877237.44
0.806950.010727236.60
0.825570.018617235.66
0.858300.032727235.31
0.893300.035007234.64
0.902930.009627234.54
0.903180.000257234.41
0.916000.012827234.10
0.944620.028617232.79
0.963410.018787231.88
0.988370.024967231.49
1.007110.018737231.28
1.014810.007707230.85
1.033270.018457230.72
1.052020.018757230.67
1.059600.007577230.58
1.063080.003477230.20
1.069120.006047230.17
1.090560.021437230.10
1.102070.011517230.06
1.136960.034897229.80
1.153480.016517229.40
1.162660.009187228.98
1.190770.028107228.88
1.192330.001567228.77
1.194510.002187228.62
1.201040.006527228.60
1.216370.015337228.06
1.221700.005337227.85
1.242920.021217226.98
1.255920.013007216.76
1.269940.014017211.86
1.276890.006957209.66
1.311650.034767208.75
1.315290.003637201.92
1.338180.022887201.50
1.344230.006057199.60
1.346080.001857198.16
1.364480.018407197.91
1.368360.003877196.94
1.382950.014597195.32
1.416040.033097189.20
1.423580.007537188.02
1.439820.016237187.30
1.443370.003547186.07
1.447620.004257184.22
1.472300.024687184.20
1.488000.015707183.86
1.492370.004367183.01
1.495410.003047181.65
1.497390.001977181.24
1.504420.007037180.52
1.532530.028117179.26
1.559450.026927178.76
1.567110.007667150.00
1.567330.000227000.99
1.570820.003496994.00
1.571110.000296800.00
1.596540.025436115.00
1.606540.010006105.00
1.655610.049076070.00
1.682010.026405900.00
1.685060.003055800.00
1.685240.000185700.00
1.685340.000105600.00
1.685950.000615200.00
1.713420.02747100.00
1.763420.0500082.75
1.764910.001492.14
2.064910.300001.00
3.063000.998080.84
18.0630015.000000.02
18.160220.097220.01
7510.000.000030.00003
7572.700.001170.00120
7578.620.025600.02680
7578.630.023660.05046
7578.760.043900.09436
7579.070.015720.11009
7579.090.012690.12279
7579.170.016690.13949
7579.360.034280.17377
7579.480.009710.18348
7579.520.012960.19645
7579.640.014170.21063
7580.230.001600.21224
7580.640.023550.23579
7580.740.029160.26495
7580.850.024610.28956
7581.050.012510.30207
7581.100.011560.31364
7581.270.030810.34446
7581.370.002100.34656
7581.400.005530.35210
7581.410.007990.36010
7581.860.028870.38897
7581.880.004750.39372
7581.900.006110.39983
7582.240.029340.42918
7582.490.009070.43825
7582.610.022020.46028
7582.660.015580.47587
7582.700.024230.50011
7582.720.032790.53290
7582.960.014850.54776
7583.020.027860.57563
7583.350.027460.60309
7583.390.025850.62895
7583.640.022870.65182
7583.660.025030.67686
7583.810.025340.70220
7583.890.017780.71998
7584.310.022200.74218
7584.430.025560.76774
7584.710.012990.78074
7584.760.031080.81183
7585.040.001610.81344
7585.440.023370.83682
7585.520.017000.85383
7585.750.030770.88461
7586.140.007830.89244
7586.210.014990.90744
7586.340.017690.92514
7587.240.032620.95776
7587.280.005260.96303
7587.730.018220.98125
7588.130.002140.98340
7588.240.031991.01540
7588.310.010591.02599
7588.360.014421.04041
7588.520.027461.06788
7588.600.017981.08587
7588.760.002391.08826
7589.160.004721.09298
7589.280.015371.10836
7589.500.027941.13631
7590.660.023811.16012
7591.270.012571.17270
7591.410.019491.19220
7591.610.009321.20153
7592.590.028111.22964
7593.050.012231.24188
7593.650.020321.26220
7593.880.025161.28737
7594.450.029811.31718
7595.050.009641.32683
7595.230.011761.33859
7595.270.001661.34026
7595.300.006521.34678
7595.710.033981.38076
7596.050.031141.41191
7597.000.008171.42009
7597.050.015261.43535
7597.210.005021.44037
7597.320.031631.47201
7597.480.021611.49362
7597.770.023091.51671
7598.010.017801.53451
7598.120.010951.54547
7598.510.002331.54780
7598.980.009561.55736
7599.320.011491.56885
7600.070.017011.58587
7600.620.013661.59954
7601.130.019071.61861
7601.200.029001.64762
7601.350.018681.66630
7601.380.017241.68354
7601.480.005261.68881
7601.540.021381.71019
7601.550.008631.71883
7601.590.012241.73108
7601.740.007821.73890
7601.860.022041.76095
7602.030.026651.78760
7602.170.005681.79329
7602.780.020081.81338
7602.840.026651.84003
7602.910.012591.85263
7604.260.021371.87400
7604.530.024701.89870
7604.850.026721.92543
7604.950.034091.95952
7605.270.006181.96570
7605.400.026691.99240
7605.440.016692.00909
7605.750.007082.01618
7606.930.028182.04436
7607.350.012732.05709
7608.640.022342.07944
7609.410.006422.08586
7609.630.002792.08866
7609.710.021532.11019
7611.330.005772.11596
7611.680.006392.12236
7611.780.017342.13970
7613.050.005572.14528
7613.550.016732.16202
7613.880.011052.17307
7614.160.024302.19738
7614.330.007772.20516
7615.660.008362.21352
7619.120.006412.21994
7620.020.032972.25292
7620.140.019822.27275
7620.180.018902.29165
7621.290.029402.32106
7626.170.017652.33871
7630.880.005712.34443
7631.540.016222.36065
7631.750.024602.38525
7631.780.004612.38987
7632.020.020982.41086
7635.070.033212.44407
7636.460.007602.45168
7638.130.018142.46983
7640.880.021472.49130
7642.760.007052.49836
7642.830.030242.52861
7643.360.001802.53041
7643.420.014902.54532
7643.880.005022.55035
7645.600.027832.57818
7646.630.018142.59633
7646.930.028512.62484
7648.390.016432.64128
7650.630.033972.67525
7654.470.033392.70865
7671.050.033672.74232
7672.050.007502.74982
7672.690.011952.76177
7674.460.020232.78201
7680.670.001432.78344
7850.000.000802.78425
7999.900.002622.78687
8489.000.001622.78849
8500.300.000062.78855
8900.100.002372.79092
8923.490.000062.79098
8977.100.007062.79804
9000.000.002002.80004
9498.150.004792.80483
9499.900.004162.80899
9999.900.001012.81000
10000.000.001192.81119
10700.000.004822.81601
11000.000.004702.82071
11045.000.000332.82104
12000.000.005042.82608
20000.000.001002.82708
27000.000.000202.82728
50000.000.004932.83221
910500.000.000102.83231

Comprar BTC

Saldo 0.00000000 $
Melhor preço de compra 7510.00 $
฿
$ por 1
$

Vender BTC

Saldo 0.00000000 ฿
Melhor preço de venda 7500.00 $
฿
$ por 1
$

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios BTC/USD

Hora (UTC)PreçoValor
21.07.2018 17:387500.000.00002015
21.07.2018 16:447500.000.00014985
21.07.2018 16:167499.990.00034000
21.07.2018 16:157550.830.00263900
21.07.2018 16:157550.220.00156100
21.07.2018 16:147550.220.00920000
21.07.2018 16:117550.220.00790000
21.07.2018 16:087566.310.00360000
21.07.2018 16:077570.120.00160000
21.07.2018 16:067570.120.00083138
21.07.2018 16:067570.010.00556862
21.07.2018 16:047562.490.00370000
21.07.2018 15:537554.390.00340000
21.07.2018 15:527550.980.00560000
21.07.2018 15:497564.580.00130000
21.07.2018 15:487564.580.00200000
21.07.2018 15:447543.360.00140000
21.07.2018 15:447543.220.00190000
21.07.2018 15:427542.910.00250000
21.07.2018 15:397542.910.00970000
21.07.2018 15:377542.910.00570000
21.07.2018 15:067523.220.00546310
21.07.2018 15:037523.220.00070000
21.07.2018 15:037523.220.00001998
21.07.2018 15:027523.220.00630000
21.07.2018 15:027500.000.00002000
21.07.2018 15:027500.000.00153000
21.07.2018 15:027500.000.00320000
21.07.2018 15:027499.990.00033000
21.07.2018 14:577199.080.00154400
21.07.2018 14:577199.230.00240646
21.07.2018 14:577199.340.00203994
21.07.2018 14:577199.340.00320960
21.07.2018 14:507206.330.00003000
21.07.2018 14:457216.170.00240000
21.07.2018 14:417206.540.00314280
21.07.2018 14:417207.070.00305720
21.07.2018 14:377207.070.00810000
21.07.2018 14:337207.070.00260000
21.07.2018 14:247215.250.00830000
21.07.2018 14:247215.250.00640000
21.07.2018 14:217215.250.00190000
21.07.2018 14:197220.150.00260000
21.07.2018 14:187214.180.00940000
21.07.2018 14:157210.520.00880000
21.07.2018 14:137210.520.00300000
21.07.2018 14:117216.750.00400000
21.07.2018 14:097210.070.00670000
21.07.2018 14:077199.340.00820000
21.07.2018 14:067199.340.00820000
21.07.2018 14:057199.340.00410000
21.07.2018 14:017187.660.00220000
21.07.2018 14:007187.660.00260000
21.07.2018 13:417192.010.00960000
21.07.2018 13:417192.010.00810000
21.07.2018 13:307192.010.00360000
21.07.2018 13:257196.950.00570000
21.07.2018 13:257202.750.00580000
21.07.2018 13:077508.500.00127872
21.07.2018 13:047476.650.00020979
21.07.2018 12:357474.410.00420000
21.07.2018 12:317456.890.00490000
21.07.2018 12:287456.890.00070000
21.07.2018 12:277456.890.00420000
21.07.2018 12:267143.740.00680000
21.07.2018 12:267476.650.00670000
21.07.2018 12:247476.650.00910000
21.07.2018 12:247476.650.00530000
21.07.2018 12:227476.650.01000000
21.07.2018 12:107159.080.00106000
21.07.2018 12:097143.960.00410000
21.07.2018 12:077466.880.00100000
21.07.2018 12:057466.880.00680000
21.07.2018 12:057466.880.00644474
21.07.2018 12:057466.860.00245526
21.07.2018 12:037466.860.00172480
21.07.2018 12:037466.620.00797520
21.07.2018 12:027466.620.00310000
21.07.2018 11:557452.380.00550000
21.07.2018 11:537450.330.00890000
21.07.2018 11:517449.340.00190000
21.07.2018 11:507449.340.00450000
21.07.2018 11:497130.080.00640000
21.07.2018 11:487449.340.00720000
21.07.2018 11:487449.340.00520000
21.07.2018 11:327457.320.00149983
21.07.2018 11:327457.280.00120017
21.07.2018 11:327457.280.00218295
21.07.2018 11:327456.340.02352040
21.07.2018 11:327450.000.00021000
21.07.2018 11:327449.970.00074000
21.07.2018 11:317130.080.00282430
21.07.2018 11:317130.100.00137570
21.07.2018 11:297130.100.01885000
21.07.2018 11:297177.950.00891000
21.07.2018 11:097448.970.00070000
21.07.2018 11:087448.970.00230000
21.07.2018 11:077448.970.00413999
21.07.2018 11:077447.600.00116001
21.07.2018 11:057447.600.00470000
21.07.2018 11:007439.010.00260000
21.07.2018 11:007439.010.00180000
21.07.2018 10:577439.010.00310000
21.07.2018 10:237447.350.00227553
21.07.2018 10:237447.290.00469927
21.07.2018 10:237446.140.00052520
21.07.2018 10:217446.140.00120000
21.07.2018 06:507191.760.00610000
21.07.2018 06:497191.760.00500000
21.07.2018 06:487191.760.00430000
20.07.2018 17:067301.550.00019000
20.07.2018 16:547380.580.00330000
20.07.2018 16:507379.480.00150000
20.07.2018 16:467393.310.00520000
20.07.2018 16:457413.740.00400000
20.07.2018 16:437372.030.00440000
20.07.2018 16:417384.910.00810000
20.07.2018 16:387324.050.00910000
20.07.2018 16:377319.300.00070000
20.07.2018 16:347314.050.00140000
20.07.2018 16:317310.050.00930000
20.07.2018 16:147449.910.00030969
20.07.2018 16:107449.950.00012987
20.07.2018 15:577289.670.00200000
20.07.2018 15:567289.670.00230000
20.07.2018 15:557289.670.00617687
20.07.2018 15:557290.120.00072313
20.07.2018 15:557290.120.02862837
20.07.2018 15:557290.300.00806117
20.07.2018 15:557290.760.00404046
20.07.2018 15:557290.760.00348673
20.07.2018 15:557291.200.00311327
20.07.2018 15:547399.580.00030914
20.07.2018 15:547399.600.01000000
20.07.2018 12:237399.580.00001000
20.07.2018 11:567399.960.00024000
20.07.2018 11:547399.580.00086000
20.07.2018 11:517301.380.00250000
20.07.2018 11:517301.380.00130000
20.07.2018 11:497301.380.00410000
20.07.2018 11:487301.380.00748382
20.07.2018 11:487302.340.00141618
20.07.2018 11:467301.380.00720000
20.07.2018 11:457301.380.00110000
20.07.2018 11:447298.910.00110000
20.07.2018 11:437298.910.00170000
20.07.2018 11:427298.910.00180000
20.07.2018 11:407286.070.00710000
20.07.2018 11:387263.950.00420000
20.07.2018 11:357271.780.00560000
20.07.2018 11:347271.780.00224854
20.07.2018 11:347274.330.00545146
20.07.2018 11:347274.330.00333845
20.07.2018 11:347277.790.00246155
20.07.2018 11:317277.790.00090000
20.07.2018 11:307277.790.00150000
20.07.2018 11:277277.790.00008000
20.07.2018 11:267360.000.00059984
20.07.2018 09:347360.000.00003000
20.07.2018 09:347360.000.00013000
20.07.2018 09:347265.230.00990000
20.07.2018 09:317265.230.00860000
20.07.2018 09:307265.230.00720000
20.07.2018 09:247268.670.00001000
20.07.2018 09:237268.670.00190000
20.07.2018 09:187268.670.00800000
20.07.2018 09:117270.260.00270000
20.07.2018 08:397258.900.00244020
20.07.2018 08:397259.510.00615980
20.07.2018 08:387259.510.00580000
20.07.2018 08:357260.980.00640000
20.07.2018 08:317261.550.00680000
20.07.2018 08:307261.550.00600000
20.07.2018 08:287261.550.00370000
20.07.2018 08:237271.360.00060000
20.07.2018 08:227273.930.00390000
20.07.2018 07:507228.640.00344586
20.07.2018 07:507230.290.00525414
20.07.2018 07:497230.290.00640000
20.07.2018 07:477230.290.00650000
20.07.2018 07:447219.590.00160000
20.07.2018 07:277223.010.00720000
20.07.2018 07:207201.540.00770000
20.07.2018 07:207201.540.00870000
20.07.2018 07:117200.370.00840000
20.07.2018 07:037200.370.00200000
20.07.2018 06:587200.370.00153456
20.07.2018 06:587204.140.00026544
20.07.2018 06:557204.140.00490000
20.07.2018 06:547199.590.00297706
20.07.2018 06:547202.080.00212294
20.07.2018 06:447205.310.00830000
20.07.2018 06:427224.400.00790000
20.07.2018 06:417235.680.00920000
20.07.2018 06:417250.090.00890000
20.07.2018 06:377250.090.00590000
20.07.2018 06:377250.090.00790000
20.07.2018 06:367250.090.00870000
20.07.2018 06:297247.860.00350000
20.07.2018 06:247252.420.00260000
20.07.2018 06:237252.420.00490000
20.07.2018 05:597252.560.00750000
20.07.2018 05:557252.560.00216083
20.07.2018 05:557252.600.00203917
20.07.2018 05:547252.600.00850000
20.07.2018 05:547252.600.00484993
20.07.2018 05:547252.640.00245007
20.07.2018 05:447252.640.00650000
20.07.2018 05:437252.640.00784504
20.07.2018 05:437253.290.00135496
20.07.2018 05:427253.290.00370000
20.07.2018 05:427253.290.00190000
20.07.2018 05:307289.860.00870000
20.07.2018 05:297289.860.00360000
20.07.2018 05:147259.570.00376939
20.07.2018 05:147259.740.00323061
20.07.2018 05:137259.740.00800000
20.07.2018 05:127259.740.00610000
20.07.2018 05:047259.740.00800000
20.07.2018 05:047259.740.00743349
20.07.2018 05:047259.980.00186651
20.07.2018 05:027259.980.00430000
20.07.2018 04:567259.980.00750000
20.07.2018 04:547259.980.00449969
20.07.2018 04:547259.980.00050031
20.07.2018 04:527259.980.00143620
20.07.2018 04:527260.110.00446380
20.07.2018 04:517260.110.00950000
20.07.2018 04:257271.010.00680000
20.07.2018 04:217261.610.00410000
20.07.2018 04:197261.610.00262379
20.07.2018 04:197263.480.00077621
20.07.2018 04:197263.480.00330000
20.07.2018 04:197263.480.00731620
20.07.2018 04:197266.100.00168380
20.07.2018 04:187266.100.00980000
20.07.2018 04:177266.100.00120000
20.07.2018 04:147266.100.00420000
20.07.2018 04:107266.100.00950000
20.07.2018 04:097266.100.00840000
20.07.2018 03:587261.610.00380000
20.07.2018 03:557261.610.00100000
20.07.2018 03:547261.610.00440000
20.07.2018 03:517261.610.00360000
20.07.2018 03:497261.610.00137739
20.07.2018 03:497263.010.00272261
20.07.2018 03:477263.010.00130000
20.07.2018 03:447269.530.00130000
20.07.2018 03:437269.530.00880000
20.07.2018 03:437269.530.00540000
20.07.2018 03:407270.940.00390000
20.07.2018 03:407270.940.00640000
20.07.2018 03:347260.110.00130000
20.07.2018 03:337260.110.00800000
20.07.2018 03:317260.110.00795600
20.07.2018 03:317260.120.00104400
20.07.2018 03:307260.120.00200000
20.07.2018 03:277260.120.00250000
20.07.2018 03:277260.120.00250000
20.07.2018 03:267260.120.00300000
20.07.2018 02:547268.100.00380000
20.07.2018 02:507265.500.00130000
20.07.2018 02:487265.500.00190000
20.07.2018 02:487265.500.00200000
20.07.2018 02:457265.500.00220000
20.07.2018 02:447265.500.00464328
20.07.2018 02:447265.650.00455672
20.07.2018 02:437265.650.00960000
20.07.2018 02:387265.650.00410858
20.07.2018 02:387266.450.00219142
20.07.2018 02:357268.420.00500000
20.07.2018 02:317268.090.00110000
20.07.2018 02:297268.090.00430000
20.07.2018 02:287268.090.00610000
20.07.2018 02:227278.730.00060195
20.07.2018 02:227278.800.00089805
20.07.2018 02:217278.800.00920000
20.07.2018 02:187278.800.00730000
20.07.2018 02:167278.800.00179795
20.07.2018 02:167279.070.00230205
20.07.2018 02:147279.070.00180000
20.07.2018 02:077268.090.00209948
20.07.2018 02:077270.340.00590052
20.07.2018 02:067268.090.00520000
20.07.2018 02:047269.850.00470000
20.07.2018 02:027268.090.00140000
20.07.2018 02:007267.300.00667163
20.07.2018 02:007269.170.00152837
20.07.2018 01:597269.170.00690000
20.07.2018 01:547250.800.00210000
20.07.2018 01:537250.800.00200000
20.07.2018 01:537250.800.00050000
20.07.2018 01:527250.800.00240000
20.07.2018 01:487250.800.00300000
20.07.2018 01:477250.800.00066467
20.07.2018 01:477251.060.00803533
20.07.2018 01:237255.130.00090000
20.07.2018 01:227255.130.00086490
20.07.2018 01:227255.340.00683510
20.07.2018 01:217255.340.00800000
20.07.2018 01:167259.950.00540000
20.07.2018 01:167259.950.00260000
20.07.2018 00:457222.830.00670000
20.07.2018 00:457222.830.00560000
20.07.2018 00:007267.060.00978676
20.07.2018 00:007267.510.00245435
20.07.2018 00:007267.560.00533749
20.07.2018 00:007269.750.00874140
19.07.2018 23:497279.400.00570000
19.07.2018 23:487279.400.00219497
19.07.2018 23:487279.760.00650503
19.07.2018 23:477279.760.00060000
19.07.2018 23:467279.760.00345967
19.07.2018 23:467280.750.00514033
19.07.2018 23:407267.560.00180000
19.07.2018 23:397267.560.00328761
19.07.2018 23:397270.430.00661239
19.07.2018 23:347266.670.00136780
19.07.2018 23:347273.700.00383220
19.07.2018 23:337273.700.00520000
19.07.2018 23:307273.700.00470000
19.07.2018 23:267256.950.00235780
19.07.2018 23:267257.500.00544220
19.07.2018 23:257257.500.00391280
19.07.2018 23:257260.370.00163481
19.07.2018 23:257261.740.00285239
19.07.2018 23:247257.500.00980000
19.07.2018 23:247257.500.00520000
19.07.2018 23:187256.950.00270000
19.07.2018 23:157264.250.00520000
19.07.2018 23:137271.970.00150000
19.07.2018 23:117264.250.00100000
19.07.2018 23:107264.250.00055460
19.07.2018 23:107264.500.00784540
19.07.2018 23:077264.500.00476330
19.07.2018 23:077264.530.00453670
19.07.2018 23:057264.530.00510000
19.07.2018 23:057264.530.00210000
19.07.2018 23:047264.530.00730000
19.07.2018 23:047264.530.00402190
19.07.2018 23:047264.680.00387810
19.07.2018 23:027264.680.00550000
19.07.2018 22:567265.800.00150000
19.07.2018 22:557264.500.00510000
19.07.2018 22:547270.000.00520000
19.07.2018 22:537266.920.00095844
19.07.2018 22:537266.940.00864156
19.07.2018 22:537273.580.00050000
19.07.2018 22:517273.580.00186899
19.07.2018 22:517274.100.00303101
19.07.2018 22:517274.100.00950000
19.07.2018 22:487276.020.00160000
19.07.2018 22:447276.020.00100000
19.07.2018 22:437273.070.00356552
19.07.2018 22:437274.440.00043448
19.07.2018 22:427274.440.00620000
19.07.2018 22:427274.440.00378204
19.07.2018 22:427274.570.00591796
19.07.2018 22:417272.990.00080000
19.07.2018 22:407298.050.00720000
19.07.2018 22:207244.000.00060000
19.07.2018 22:187244.000.00035284
19.07.2018 22:187244.120.00044716
19.07.2018 22:117244.120.00820000
19.07.2018 22:107244.120.00370000
19.07.2018 22:097244.120.00510000
19.07.2018 22:087244.120.00340000
19.07.2018 22:087244.120.00210354
19.07.2018 22:087244.130.00399646
19.07.2018 22:077244.130.00130000
19.07.2018 22:067244.130.00225666
19.07.2018 22:067244.350.00224334
19.07.2018 22:047244.350.00530000
19.07.2018 22:037244.350.00680000
19.07.2018 22:017244.350.00351861
19.07.2018 22:017244.790.00048139
19.07.2018 21:597244.790.00160000
19.07.2018 21:587244.790.00060000
19.07.2018 21:557244.790.00051079
19.07.2018 21:557244.980.00368921
19.07.2018 21:547244.980.00300000
19.07.2018 21:487244.350.00160000
19.07.2018 21:477246.650.00480000
19.07.2018 21:467245.110.00230000
19.07.2018 21:457248.960.00193917
19.07.2018 21:457249.470.00266083
19.07.2018 21:427248.960.00015018
19.07.2018 21:427249.730.00164982
19.07.2018 21:397248.960.00004000
19.07.2018 21:367248.960.00075000
19.07.2018 21:357248.960.00120000
19.07.2018 21:357248.960.00290000
19.07.2018 21:297248.700.00723879
19.07.2018 21:297248.820.00106121
19.07.2018 21:297248.820.00650000
19.07.2018 21:267399.560.00006993
19.07.2018 21:257248.820.00125684
19.07.2018 21:257249.030.00004316
19.07.2018 21:257249.030.00820000
19.07.2018 21:217249.030.00340000
19.07.2018 21:207249.030.00510262
19.07.2018 21:207249.080.00159738
19.07.2018 21:197249.080.00678538
19.07.2018 21:197249.290.00533462
19.07.2018 21:197249.290.00420000
19.07.2018 21:197249.290.00200000
19.07.2018 21:187249.290.00120910
19.07.2018 21:187249.420.00329090
19.07.2018 21:177249.420.00990000
19.07.2018 21:177249.420.00240000
19.07.2018 21:167259.000.00020000
19.07.2018 20:417271.610.00078650
19.07.2018 20:417271.670.00371350
19.07.2018 20:407271.670.00180000
19.07.2018 20:397273.000.00240000
19.07.2018 20:377273.000.00300000
19.07.2018 20:367273.000.00510000
19.07.2018 20:307281.460.00760000
19.07.2018 20:297281.460.00210000
19.07.2018 20:297281.460.00420000
19.07.2018 20:287281.460.00678188
19.07.2018 20:287281.740.00211812
19.07.2018 20:287281.740.00950000
19.07.2018 20:267281.740.00450414
19.07.2018 20:267284.270.00009586
19.07.2018 20:257284.270.00280000
19.07.2018 20:257284.270.00140000
19.07.2018 20:247284.270.00780000
19.07.2018 20:237281.740.00004804
19.07.2018 20:237282.110.00435196
19.07.2018 20:227281.740.00130000
19.07.2018 20:217281.740.00739420
19.07.2018 20:217282.000.00170580
19.07.2018 20:207272.750.00340000
19.07.2018 20:187264.000.00370000
19.07.2018 20:137258.440.00440000
19.07.2018 20:127258.440.00620000
19.07.2018 20:127258.440.00199580
19.07.2018 20:127258.560.00100420
19.07.2018 20:117258.560.00590000
19.07.2018 20:007259.980.01037000
19.07.2018 19:587287.710.00156995
19.07.2018 19:587287.820.00619035
19.07.2018 19:587287.890.00213970
19.07.2018 19:577287.890.00810000
19.07.2018 19:567287.890.00800000
19.07.2018 19:527294.170.00110000
19.07.2018 19:507294.170.00540000
19.07.2018 19:507294.170.00390000
19.07.2018 19:487294.170.00116443
19.07.2018 19:487294.810.00073557
19.07.2018 19:477294.810.00400183
19.07.2018 19:477295.710.00155049
19.07.2018 19:477295.820.00155685
19.07.2018 19:477296.850.00159083
19.07.2018 19:467296.850.00440000
19.07.2018 19:447296.850.00470000
19.07.2018 19:437285.620.00440000
19.07.2018 19:437285.620.00670000
19.07.2018 19:127222.720.00150000
19.07.2018 19:117222.720.00075517
19.07.2018 19:117223.150.00024483
19.07.2018 19:107223.150.00870000
19.07.2018 19:097223.150.00790000
19.07.2018 19:097223.150.00108147
19.07.2018 19:097223.150.00523768
19.07.2018 19:097223.200.00218085
19.07.2018 19:027223.200.00950000
19.07.2018 18:567223.200.00950000
19.07.2018 18:557223.200.00524662
19.07.2018 18:557224.090.00205155
19.07.2018 18:557224.090.00100183
19.07.2018 18:557224.090.00900000
19.07.2018 18:507224.090.00137937
19.07.2018 18:507225.260.00622063
19.07.2018 18:507225.260.00160000
19.07.2018 18:507225.260.00350000
19.07.2018 18:477225.260.00290000
19.07.2018 18:467225.260.00930000
19.07.2018 18:457225.260.00010283
19.07.2018 18:457232.620.00099717
19.07.2018 18:417232.620.00520000
19.07.2018 18:407232.620.00930000
19.07.2018 18:397232.620.00050000
19.07.2018 18:397232.620.00980000
19.07.2018 18:387232.620.00190000
19.07.2018 18:387232.620.00046500
19.07.2018 18:387233.290.00863500
19.07.2018 18:387233.290.00350000
19.07.2018 18:357233.290.00870000
19.07.2018 18:347233.290.00360000
19.07.2018 18:347233.290.00050000
19.07.2018 18:317233.290.00080000
19.07.2018 18:307233.290.00250000
19.07.2018 18:297233.290.00600000
19.07.2018 18:047223.200.00049103
19.07.2018 18:047224.830.00610897
19.07.2018 17:527224.830.00146000
19.07.2018 17:417224.830.00614663
19.07.2018 17:417224.960.00235337
19.07.2018 17:407238.770.00150000
19.07.2018 17:327223.930.00191663
19.07.2018 17:327223.930.00238337
19.07.2018 17:287228.350.00580000
19.07.2018 17:207232.270.00310000
19.07.2018 17:177220.560.00490000
19.07.2018 17:167399.990.00850389
19.07.2018 17:167399.980.00205174
19.07.2018 17:167399.970.00205176
19.07.2018 17:157225.420.00120000
19.07.2018 17:147221.790.00250000
19.07.2018 17:147221.790.00150000
19.07.2018 17:137221.790.00850000
19.07.2018 17:127221.790.00190000
19.07.2018 17:127215.250.00210000
19.07.2018 17:107215.250.00290000
19.07.2018 17:107215.250.00120000
19.07.2018 17:077212.640.00220000
19.07.2018 17:047212.490.00650000
19.07.2018 17:037197.770.00920000
19.07.2018 17:027197.770.00162915
19.07.2018 17:027197.850.00387085
19.07.2018 17:017197.850.00170000
19.07.2018 17:007197.850.00450000
19.07.2018 16:587197.850.00302145
19.07.2018 16:587198.020.00214534
19.07.2018 16:587198.100.00233321
19.07.2018 16:577198.100.00280000
19.07.2018 16:557198.100.00950000
19.07.2018 16:537198.100.00560000
19.07.2018 16:527199.640.00540000
19.07.2018 16:517199.640.00060000
19.07.2018 16:507217.840.00310786
19.07.2018 16:507218.440.00069214
19.07.2018 16:497218.440.00300000
19.07.2018 16:397218.440.00770446
19.07.2018 16:397220.200.00079554
19.07.2018 16:387220.200.00920000
19.07.2018 16:367216.720.00090000
19.07.2018 16:357216.160.00310000
19.07.2018 16:337216.160.00590000
19.07.2018 16:317216.160.00173386
19.07.2018 16:317218.480.00350354
19.07.2018 16:317220.100.00316260
19.07.2018 16:297220.100.00080000
19.07.2018 16:287220.100.00390000
19.07.2018 16:267220.100.00310000
19.07.2018 16:257215.580.00870000
19.07.2018 16:247212.410.00328195
19.07.2018 16:247212.780.00431805
19.07.2018 16:237216.140.00260000
19.07.2018 16:227216.140.00633218
19.07.2018 16:227216.350.00176782
19.07.2018 16:217221.240.00200000
19.07.2018 16:117231.630.00355000
19.07.2018 16:077231.630.00530000
19.07.2018 16:057231.630.00020909
19.07.2018 16:057232.190.00140895
19.07.2018 16:057232.350.00338196
19.07.2018 16:047232.350.00350000
19.07.2018 16:027212.410.00140000
19.07.2018 15:587212.410.00310000
19.07.2018 15:497251.920.00140000
19.07.2018 15:397252.930.00620000
19.07.2018 14:567259.710.00037000
19.07.2018 14:517259.710.00510000
19.07.2018 14:477259.710.00260000
19.07.2018 14:467256.310.00047432
19.07.2018 14:467256.320.00202568
19.07.2018 14:467256.320.00410000
19.07.2018 14:457256.320.00763342
19.07.2018 14:457256.330.00016658
19.07.2018 14:457256.330.00070000
19.07.2018 14:447256.330.00269778
19.07.2018 14:447256.950.00200222
19.07.2018 14:437256.330.00157862
19.07.2018 14:437256.420.00232138
19.07.2018 14:427256.420.00620000
19.07.2018 14:417256.420.00290000
19.07.2018 14:407256.420.00027992
19.07.2018 14:407256.550.00312008
19.07.2018 14:397256.550.00660000
19.07.2018 14:377256.550.00950000
19.07.2018 14:367256.550.00590000
19.07.2018 14:357256.550.00204272
19.07.2018 14:357256.580.00465728
19.07.2018 14:267256.580.00360000
19.07.2018 14:237256.580.00214881
19.07.2018 14:237256.730.00595119
19.07.2018 14:227256.730.00610000
19.07.2018 14:227256.730.00600000
19.07.2018 14:217256.730.00460000
19.07.2018 14:207256.730.00678521
19.07.2018 14:207256.740.00191479
19.07.2018 14:197256.740.00860000
19.07.2018 14:187256.740.00080000
19.07.2018 14:177256.740.00690000
19.07.2018 14:167256.740.00070000
19.07.2018 14:157256.740.00380000
19.07.2018 14:147256.740.00046191
19.07.2018 14:147256.830.00853809
19.07.2018 14:077270.690.00490000
19.07.2018 14:067270.690.00320000
19.07.2018 14:057270.690.00099420
19.07.2018 14:057270.950.00610580
19.07.2018 13:437264.480.00590000
19.07.2018 13:397264.150.00280000
19.07.2018 13:387264.590.00290000
19.07.2018 13:377264.590.00130000
19.07.2018 13:357264.460.00650000
19.07.2018 13:357264.460.00002000
19.07.2018 13:347264.730.00420000
19.07.2018 13:337264.990.00880000
19.07.2018 13:337272.440.00720000
19.07.2018 13:327300.000.00023000
19.07.2018 13:327300.000.00012996
19.07.2018 13:317300.000.00002000
19.07.2018 11:357399.950.00002997
19.07.2018 11:297300.000.00004000
19.07.2018 11:147399.990.00073926
19.07.2018 10:237399.990.02443556
19.07.2018 09:517300.000.00050000
19.07.2018 08:537300.000.00004000
19.07.2018 08:487158.500.00075000
19.07.2018 08:157158.500.00940000
19.07.2018 08:117143.250.00150000
19.07.2018 08:047141.990.00069056
19.07.2018 08:047142.140.00280944
19.07.2018 08:037142.140.00480000
19.07.2018 08:027142.140.00104190
19.07.2018 08:027142.250.00375810
19.07.2018 08:017142.250.00157867
19.07.2018 08:017142.790.00572133
19.07.2018 07:577142.790.00533797
19.07.2018 07:577143.620.00176203
19.07.2018 07:577143.620.00090000
19.07.2018 07:567153.730.00185830
19.07.2018 07:567153.750.00584170
19.07.2018 07:557153.750.00140000
19.07.2018 07:557153.750.00800000
19.07.2018 07:547153.750.00730000
19.07.2018 07:537153.750.00260000
19.07.2018 07:527153.920.00166646
19.07.2018 07:527153.920.00343354
19.07.2018 07:487153.920.00760000
19.07.2018 07:457153.920.00980000
19.07.2018 07:457153.920.00330000
19.07.2018 07:407153.920.00690000
19.07.2018 07:397153.920.00273126
19.07.2018 07:397153.920.00156874
19.07.2018 06:417151.700.01000000
19.07.2018 06:307153.900.00199678
19.07.2018 06:307153.970.00770322
19.07.2018 06:267153.970.00130000
19.07.2018 06:257158.520.00810000
19.07.2018 06:227151.020.00670000
19.07.2018 06:227148.020.00830000
19.07.2018 06:227148.020.00210000
19.07.2018 06:187136.890.00064201
19.07.2018 06:187138.760.00164971
19.07.2018 06:187138.760.00390828
19.07.2018 06:097142.510.00240000
19.07.2018 06:087128.520.00830000
19.07.2018 05:157141.080.00582814
19.07.2018 05:157142.860.00206287
19.07.2018 05:157142.860.00150899
19.07.2018 05:157142.860.00370000
19.07.2018 05:017139.400.00120000
19.07.2018 05:017139.400.00550000
19.07.2018 04:547139.400.00238761
19.07.2018 04:547139.940.00111239
19.07.2018 04:517139.940.00399312
19.07.2018 04:517140.300.00180688
19.07.2018 04:497140.300.00130000
19.07.2018 04:467140.300.00780000
19.07.2018 04:397154.010.00240000
19.07.2018 04:377154.010.00080000
19.07.2018 04:377154.010.00490000
19.07.2018 04:367154.010.00660000
19.07.2018 04:337154.010.00580000
19.07.2018 04:337154.010.00260000
19.07.2018 04:337152.910.00120000
19.07.2018 04:327139.400.00990000
19.07.2018 04:287139.400.00001000
19.07.2018 04:277139.400.00080000
19.07.2018 04:267139.400.00310000
19.07.2018 04:247139.400.00390000
19.07.2018 04:167130.980.00930000
19.07.2018 04:157130.980.00300000
19.07.2018 04:157130.980.00560000
19.07.2018 04:107130.980.00222242
19.07.2018 04:107131.160.00297758
19.07.2018 04:087131.160.00380000
19.07.2018 04:077131.160.00490000
19.07.2018 04:077452.270.00850000
19.07.2018 04:007455.250.00570000
19.07.2018 03:587131.800.00230000
19.07.2018 03:507133.260.00780000
19.07.2018 03:497133.260.00390000
19.07.2018 03:487133.260.00379623
19.07.2018 03:487133.320.00420377
19.07.2018 03:457133.320.00070000
19.07.2018 03:407133.320.00900000
19.07.2018 03:397133.320.00110000
19.07.2018 03:347144.820.00860000
19.07.2018 03:337144.820.00060000
19.07.2018 03:317144.820.00320000
19.07.2018 03:287144.820.00600000
19.07.2018 03:087131.800.00850000
19.07.2018 02:407438.850.00110000
19.07.2018 02:397438.850.00713933
19.07.2018 02:397438.840.00205943
19.07.2018 02:347435.710.00510000
19.07.2018 02:337435.710.00334161
19.07.2018 02:337435.450.00165839
19.07.2018 02:327323.030.00000999
19.07.2018 02:317323.030.01194805
19.07.2018 02:207299.000.00129870
19.07.2018 01:337130.090.00850000
19.07.2018 01:197139.960.00263455
19.07.2018 01:197140.350.00036545
19.07.2018 01:157140.350.00940000
19.07.2018 00:537137.820.00130000
19.07.2018 00:507151.280.00530000
19.07.2018 00:487151.280.00670000
19.07.2018 00:477151.280.00820000
19.07.2018 00:457151.280.00290000
19.07.2018 00:047191.770.00960000
19.07.2018 00:037191.770.00455358
19.07.2018 00:037193.490.00333827
19.07.2018 00:037193.850.00030815
19.07.2018 00:037193.850.00810000
19.07.2018 00:007181.580.00700000
18.07.2018 23:597181.580.00310000
18.07.2018 23:597179.440.00840000
18.07.2018 23:547168.410.00480000
18.07.2018 23:537169.300.00139653
18.07.2018 23:537169.380.00510347
18.07.2018 23:507185.820.00170815
18.07.2018 23:507185.820.00158356
18.07.2018 23:507187.160.00530829
18.07.2018 23:467200.790.00720000
18.07.2018 23:457200.790.00550000
18.07.2018 23:417181.570.00100000
18.07.2018 23:397197.340.00600000
18.07.2018 23:387197.340.00740000
18.07.2018 23:357197.340.00190000
18.07.2018 23:347166.600.00600000
18.07.2018 23:317163.360.00180000
18.07.2018 23:317163.360.00160000
18.07.2018 23:297163.360.00406994
18.07.2018 23:297167.780.00083006
18.07.2018 23:287167.780.00520000
18.07.2018 23:237163.360.00320000
18.07.2018 23:227163.360.00810000
18.07.2018 22:567152.720.00470000
18.07.2018 22:567152.720.00760000
18.07.2018 22:547152.720.00123026
18.07.2018 22:547158.420.00166974
18.07.2018 22:517158.420.00380000
18.07.2018 22:507158.420.00430000
18.07.2018 22:477162.670.00800000
18.07.2018 22:447151.220.00680000
18.07.2018 22:437155.800.00280000
18.07.2018 22:097137.180.00690000
18.07.2018 22:047298.990.00013986
18.07.2018 21:287323.030.00114869
18.07.2018 21:287300.000.00016000
18.07.2018 21:087124.540.00270000
18.07.2018 21:017113.830.00650000
18.07.2018 21:017113.830.00080000
18.07.2018 21:007116.050.00930000
18.07.2018 20:557113.830.00650000
18.07.2018 20:047478.380.00750000
18.07.2018 20:027479.260.00510000
18.07.2018 19:337515.150.00275145
18.07.2018 19:337513.400.00154855
18.07.2018 18:497587.980.00093858
18.07.2018 18:497587.970.00201846
18.07.2018 18:417275.150.00516480
18.07.2018 18:417275.300.00183520
18.07.2018 18:407275.300.00720000
18.07.2018 18:387275.300.00250000
18.07.2018 18:377275.300.00250000
18.07.2018 18:347275.300.00520000
18.07.2018 18:337275.300.00700000
18.07.2018 18:227291.000.00620000
18.07.2018 18:197286.650.00742819
18.07.2018 18:197294.290.00197181
18.07.2018 18:107337.070.00452553
18.07.2018 18:107337.270.00256589
18.07.2018 18:107346.400.00200858
18.07.2018 18:097342.950.00490000
18.07.2018 18:027291.460.00025000
18.07.2018 17:427259.860.00145534
18.07.2018 17:427264.160.00609466
18.07.2018 17:417259.860.00270000
18.07.2018 17:397258.200.00990000
18.07.2018 17:157245.920.00960000
18.07.2018 17:147563.760.00916831
18.07.2018 17:147563.400.03331840
18.07.2018 17:147561.180.00998237
18.07.2018 17:147560.820.01274500
18.07.2018 17:147560.350.00148000
18.07.2018 17:147560.350.02167350
18.07.2018 17:147559.930.02575710
18.07.2018 17:147463.620.00082000
18.07.2018 17:147463.540.00203815
18.07.2018 17:147463.530.00203815
18.07.2018 17:137255.690.00222000
18.07.2018 17:137463.470.00036000
18.07.2018 16:237248.160.00470000
18.07.2018 16:227248.160.00220000
18.07.2018 16:217248.160.00740000
18.07.2018 16:207260.990.00460000
18.07.2018 16:037218.500.00380000
18.07.2018 16:027218.500.00830000
18.07.2018 15:557218.500.00370000
18.07.2018 15:527218.500.00021420
18.07.2018 15:527219.200.00388580
18.07.2018 15:507219.200.00490000
18.07.2018 15:487219.200.00405040
18.07.2018 15:487219.540.00064960
18.07.2018 15:477219.540.00840000
18.07.2018 15:447219.540.00270000
18.07.2018 15:427219.540.00006000
18.07.2018 15:417219.540.00250000
18.07.2018 15:357219.540.00120280
18.07.2018 15:357219.610.00869720
18.07.2018 15:317219.610.00350000
18.07.2018 15:267219.610.00660000
18.07.2018 15:217226.820.00134580
18.07.2018 15:217227.690.00245420
18.07.2018 15:207227.690.00340000
18.07.2018 15:207227.690.00910000
18.07.2018 15:147237.450.00800000
18.07.2018 15:097463.600.00001998
18.07.2018 14:597263.620.00199000
18.07.2018 14:417263.620.00308750
18.07.2018 14:417263.730.00151250
18.07.2018 14:407263.730.00890000
18.07.2018 14:407263.730.00450000
18.07.2018 14:377263.730.00400000
18.07.2018 14:317263.730.00840000
18.07.2018 14:277264.030.00120000
18.07.2018 13:267236.060.00270000
18.07.2018 13:237236.250.00060000
18.07.2018 13:017263.570.00410000
18.07.2018 12:597263.570.00370000
18.07.2018 12:497263.570.00034000
18.07.2018 12:347250.470.00460000
18.07.2018 12:307250.470.00100000
18.07.2018 12:297250.470.00589198
18.07.2018 12:297251.490.00310802
18.07.2018 12:297251.490.00380000
18.07.2018 12:287271.420.00800000
18.07.2018 12:267263.220.00590000
18.07.2018 12:247257.580.00022246
18.07.2018 12:247257.760.00185762
18.07.2018 12:247264.680.00281992
18.07.2018 12:237578.590.00004995
18.07.2018 12:217300.000.00015793
18.07.2018 12:217300.000.00190000
18.07.2018 12:217299.980.00001000
18.07.2018 12:137232.750.00090000
18.07.2018 12:137232.750.00770000
18.07.2018 12:087232.750.00336881
18.07.2018 12:087232.790.00113119
18.07.2018 12:067232.790.00590750
18.07.2018 12:067233.580.00129250
18.07.2018 12:057233.580.00649160
18.07.2018 12:057233.790.00130840
18.07.2018 12:027233.790.00820000
18.07.2018 12:017233.790.00120000
18.07.2018 12:007233.790.00206320
18.07.2018 12:007234.090.00313459
18.07.2018 12:007234.250.00400507
18.07.2018 12:007234.540.00039714
18.07.2018 11:597234.540.00480000
18.07.2018 11:587234.540.00890000
18.07.2018 11:477243.450.00760000
18.07.2018 11:467243.450.00370000
18.07.2018 11:467243.450.00193990
18.07.2018 11:467243.840.00426010
18.07.2018 11:427243.840.00230000
18.07.2018 11:417243.840.00310000
18.07.2018 11:407247.610.00560000
18.07.2018 11:407247.610.00220000
18.07.2018 11:397251.360.00117780
18.07.2018 11:397251.880.00272220
18.07.2018 11:267233.580.00250000
18.07.2018 11:257233.580.00470000
18.07.2018 11:197245.730.00220000
18.07.2018 11:197245.730.00300000
18.07.2018 11:197220.670.00150000
18.07.2018 11:187220.670.00190000
18.07.2018 11:177220.670.00774940
18.07.2018 11:177221.670.00045060
18.07.2018 11:167221.670.00870000
18.07.2018 11:157221.670.00430000
18.07.2018 11:127221.670.00210000
18.07.2018 11:127221.670.00730000
18.07.2018 11:117221.670.00210000
18.07.2018 11:107221.670.00350000
18.07.2018 11:097220.670.00360000
18.07.2018 11:097220.670.00384170
18.07.2018 11:097222.510.00015830
18.07.2018 11:087222.510.00760000
18.07.2018 11:057235.760.00450000
18.07.2018 11:057235.760.00400000
18.07.2018 11:037235.760.00720000
18.07.2018 11:007222.510.00860000
18.07.2018 10:587222.510.00570000
18.07.2018 10:567212.460.00602254
18.07.2018 10:567213.610.00037746
18.07.2018 10:557213.610.00724822
18.07.2018 10:557213.930.00105178
18.07.2018 10:547213.930.00380000
18.07.2018 10:537213.930.00270000
18.07.2018 10:527213.930.00260000
18.07.2018 10:517213.930.00390000
18.07.2018 10:497213.930.00630000
18.07.2018 10:447215.600.00810000
18.07.2018 10:447217.590.00250000
18.07.2018 10:397217.590.00630000
18.07.2018 10:397217.590.00530000
18.07.2018 10:397217.590.00990000
18.07.2018 10:317237.200.00210000
18.07.2018 10:307237.200.00380000
18.07.2018 10:297237.200.00230000
18.07.2018 10:247237.200.00790000
18.07.2018 10:177237.200.00670000
18.07.2018 10:167237.200.00360000
18.07.2018 10:137251.750.00960000
18.07.2018 10:137251.750.00640000
18.07.2018 10:127254.000.00720000
18.07.2018 10:127254.000.00550000
18.07.2018 10:077267.770.00990000
18.07.2018 10:067267.770.00170000
18.07.2018 09:496750.000.00006000
18.07.2018 08:057299.940.00000999
18.07.2018 07:247100.000.00004000
18.07.2018 06:057263.230.00003000
18.07.2018 05:557260.320.00219939
18.07.2018 05:557260.430.00290260
18.07.2018 05:557261.670.00379801
18.07.2018 05:547261.670.00460000
18.07.2018 05:537261.670.00170000
18.07.2018 05:527261.670.00039189
18.07.2018 05:527262.150.00292785
18.07.2018 05:527262.210.00248026
18.07.2018 05:517271.980.00230000
18.07.2018 05:507260.430.00380000
18.07.2018 05:507260.430.00960000
18.07.2018 05:507260.430.00440000
18.07.2018 05:497260.430.00780000
18.07.2018 05:027201.460.00300000
18.07.2018 05:027201.460.00720000
18.07.2018 05:017201.460.00130000
18.07.2018 05:007201.460.00784432
18.07.2018 05:007201.470.00033281
18.07.2018 05:007201.490.00062287
18.07.2018 04:587201.490.00580000
18.07.2018 04:587201.490.00570000
18.07.2018 04:577201.490.00162000
18.07.2018 04:577201.490.00370000
18.07.2018 04:567202.100.00150000
18.07.2018 04:517201.470.00380000
18.07.2018 04:517201.470.00310000
18.07.2018 04:487201.470.01000000
18.07.2018 04:457201.470.00330000
18.07.2018 04:447201.470.00773999
18.07.2018 04:447201.650.00056001
18.07.2018 04:437201.650.00610000
18.07.2018 04:427201.650.00367623
18.07.2018 04:427201.680.00272377
18.07.2018 04:337198.480.00710000
18.07.2018 04:297198.480.00060000
18.07.2018 04:227198.480.00560000
18.07.2018 04:157202.890.00840000
18.07.2018 04:107247.900.00690000
18.07.2018 04:107247.900.00136941
18.07.2018 04:107248.050.00173059
18.07.2018 04:067254.040.00080000
18.07.2018 03:527240.660.00036000
18.07.2018 03:517240.660.00900000
18.07.2018 03:497240.660.00520000
18.07.2018 03:457251.850.00120000
18.07.2018 03:157277.390.00390000
18.07.2018 03:157277.390.00110735
18.07.2018 03:157277.420.00270634
18.07.2018 03:157277.560.00438631
18.07.2018 03:117293.930.00980000
18.07.2018 03:107268.240.00424259
18.07.2018 03:107271.260.00555741
18.07.2018 03:097250.000.00085000
18.07.2018 03:087240.000.01000000
18.07.2018 03:077174.810.00480000
18.07.2018 03:047174.810.00410000
18.07.2018 03:047174.810.00060000

Profundidade de mercado BTC/USD

Sem dados para mostrar