Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
RGS/BTC0.00000113   19.05082309   -15.04%Rusgas/Bitcoin
VEN/BTC0.00041372   1.08957066   +1.33%VeChain/Bitcoin
OMG/BTC0.00127607   0.80558189   +1.59%OmiseGO/Bitcoin
FOLK/BTC0.00045607   0.27475585   +0.46%Folk Coin/Bitcoin
AE/BTC0.00029500   0.21467231   +3.21%Aeternity/Bitcoin
ALX/ETH0.00006101   0.09890447   +42.51%ALX /Ethereum
ALX/BTC0.00000367   0.08506301   -4.43%ALX /Bitcoin
ALX/USD0.02252848   0.07496129   -12.96%ALX /US dollar
ZRX/BTC0.00010629   0.07378305   -0.90%ZRX/Bitcoin
BTK/BTC0.000000010  0.05633402   -16.67%BitcoinToken/Bitcoin
FLOT/BTC0.00001000   0.02258729   0.00%Fire Lotto/Bitcoin
BSN/BTC0.00000001   0.00588129   0.00%Bastonet/Bitcoin
ADS/BTC0.00000040   0.00437558   0.00%ADSCASH/Bitcoin
PCT/BTC0.00000485   0.00208875   0.00%Perkscoin /Bitcoin
WEB/ETH0.00000499   0.00071870   +63.07%Webcoin/Ethereum
ABULABA/BTC0.00011513   0.00063755   -88.49%Abulaba/Bitcoin
WEB/BTC0.00000030   0.00045705   +36.36%Webcoin/Bitcoin
ADS/ETH0.00000999   0.00028579   +42.71%ADSCASH/Ethereum
LBOT/BTC0.00000001   0.00020000   -50.00%LegalBot/Bitcoin
TNR/BTC0.00000001   0.00000025   0.00%Tonestra/Bitcoin
XTM/BTC0.00000001   0.00000000   0.00%Genatum/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000545   0.00000000   0.00%Veros /Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TLC/BTC0.00006700   0.00000000   0.00%TLCoin/Bitcoin
THR/USD0.00000000   0.00000000   0.00%ThoreCoin/US dollar
THR/BTC0.00890000   0.00000000   0.00%ThoreCoin/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
TCH/BTC0.00002649   0.00000000   0.00%ThoreCash/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
RLD/BTC0.00000468   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRE/BTC0.00000001   0.00000000   0.00%Premine/Bitcoin
PIPL/BTC0.00000040   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00049999   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000010   0.00000000   0.00%Necony token/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTX/BTC0.00004001   0.00000000   0.00%Futereum X/Bitcoin
FUTR/BTC0.05000000   0.00000000   0.00%Futereum/Bitcoin
FTOKEN/BTC0.00000034   0.00000000   0.00%Flash Token/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FIC/USD0.31000000   0.00000000   0.00%FIC/US dollar
FIC/ETH0.00025000   0.00000000   0.00%FIC/Ethereum
FIC/BTC0.00004600   0.00000000   0.00%FIC/Bitcoin
DTL/BTC0.00000001   0.00000000   0.00%Dutolis/Bitcoin
DRT/BTC0.00000000   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000004   0.00000000   0.00%Decibel/Bitcoin
COI/BTC0.00000003   0.00000000   0.00%Coinnec/Bitcoin
BPESO/BTC0.00000005   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.01420000   0.00000000   0.00%Bancor/Bitcoin
BBT/BTC0.00720000   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00000000   0.00000000   0.00%AUSCOIN/Bitcoin

BSN/BTC: Comprar ou vender Bastonet por Bitcoin

Ordens BSN/BTC

Comprar BSN
Total: 0 BTC
Vender BSN
Total: 243770693 BSN
Total BSNValorPreço de vendaPreço de compraValorTotal BSN
0.000000012881681928816819
0.000000023257566261392482
0.00000003151001062902492
0.00000004101000063912492
0.0000000558644964498941
0.00000006296564501906
0.0000000710064502006
0.0000000822901064731016
0.00000009455839069289406
0.00000010606469295470
0.0000001163269296102
0.00000018113000070426102
0.00000019328795373714055
0.00000020934252383056578
0.00000021100183057579
0.0000002599999084057569
0.0000002910000084157569
0.000000301084157579
0.000000341000000094157579
0.000000401094157589
0.0000004920000000114157589
0.0000005050327114207916
0.0000010010081688124289604
0.000001111124289605
0.00000150248973124538578
0.0000020050124538628
0.0000050050124538678
0.0000060050124538728
0.00000700100124538828
0.00000800100124538928
0.0000099939994124578922
0.0000100010000100134579022
0.000011111134579023
0.000018001340134580363
0.00001888100000134680363
0.0000199839000000173680363
0.0000199950000000223680363
0.000020009970129233650492
0.000100007420809241071301
0.000111111241071302
0.000150001609373242680675
0.00020000989799243670474
0.00055000100002243770476
0.0010000084243770560
0.001111111243770561
0.0100000020243770581
0.011111111243770582
0.1000000010243770592
0.111111111243770593
0.2000000010243770603
0.3500000010243770613
0.4000000010243770623
0.5000000010243770633
0.511111111243770634
0.6000000010243770644
0.7000000010243770654
0.8000000010243770664
1.000000008243770672
1.4000000010243770682
5.0000000010243770692

Comprar BSN

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000001 ฿
BSN
฿ por 1
฿

Vender BSN

Saldo 0.00000000 BSN
  
BSN
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios BSN/BTC

Hora (UTC)PreçoValor
24.06.2018 12:400.00000001107061.93806194
24.06.2018 12:250.00000001379263.21978022
24.06.2018 12:250.00000001101804.71228771
21.06.2018 21:300.0000000178.92107892
20.06.2018 15:310.0000000179.92007992
19.06.2018 18:030.00000001399.60039960
16.06.2018 01:540.000000018.99100899
16.06.2018 01:540.000000018592.40759241
16.06.2018 01:520.00000001939.06093906
15.06.2018 12:370.00000001631.36863137
15.06.2018 07:290.0000000114.98501499
15.06.2018 07:290.000000014995.00499500
15.06.2018 07:290.000000012997.00299700
15.06.2018 07:120.0000000184.91508492
14.06.2018 19:500.00000001718.28171828
14.06.2018 17:170.000000011216.78321678
13.06.2018 16:390.000000014995.00499500
10.06.2018 15:250.0000000129970.02997003
10.06.2018 15:220.000000019990.00999001
09.06.2018 13:330.0000000111233.76623377
08.06.2018 22:420.00000001635.36463536
08.06.2018 21:040.000000011042523.07392607
08.06.2018 21:040.0000000123160.00000000
08.06.2018 21:040.00000001999988.00000000
08.06.2018 21:040.00000001128048.00000000
08.06.2018 21:040.00000001127459.74725275
08.06.2018 19:150.0000000124.97502498
08.06.2018 18:170.000000012491.27772228
08.06.2018 18:170.0000000110231.00000000
07.06.2018 20:500.0000000149950.04995005
07.06.2018 20:090.000000011388.61138861
07.06.2018 17:290.00000001885151.10889111
07.06.2018 17:290.00000001103929.81018981
06.06.2018 23:440.00000001498.50149850
06.06.2018 21:220.000000011052041.95804196
05.06.2018 22:200.000000012295.70429570
05.06.2018 21:580.00000001712977.02597403
05.06.2018 21:580.000000011805136.86013986
05.06.2018 21:180.0000000123181.81818182
05.06.2018 20:270.0000000121300.69930070
05.06.2018 18:590.00000001499.50049950
05.06.2018 18:060.00000001149878.12187812
05.06.2018 10:480.0000000162091.60139860
05.06.2018 10:300.00000001191081.91808192
05.06.2018 10:040.00000001516.48351648
05.06.2018 07:540.00000001137.86213786
05.06.2018 07:250.000000012997002.99700300
05.06.2018 02:280.00000001369630.36963037
05.06.2018 00:580.0000000110231.76823177
04.06.2018 23:390.0000000247460.53946054
04.06.2018 23:230.0000000195111.23500000
04.06.2018 22:290.000000011088174.00000000
04.06.2018 22:210.00000001200000.00000000
04.06.2018 20:330.000000022566.43356643
04.06.2018 20:330.000000027593.40659341
04.06.2018 20:330.000000029820.17982018
04.06.2018 20:320.000000027299.70029970
04.06.2018 20:320.000000026091.90809191
04.06.2018 20:310.000000029044.95504496
04.06.2018 20:260.00000001446923.84115884
04.06.2018 20:260.0000000115083.91608392
04.06.2018 20:260.000000018922.07792208
04.06.2018 20:250.0000000131017.98201798
04.06.2018 20:250.0000000128580.41958042
04.06.2018 20:250.0000000134061.93806194
04.06.2018 20:240.0000000151752.24775225
04.06.2018 20:240.0000000143047.95204795
04.06.2018 20:230.0000000133034.96503497
04.06.2018 20:220.0000000111537.46253746
04.06.2018 20:220.0000000162102.19780220
04.06.2018 20:220.00000001215504.00000000
04.06.2018 20:220.00000001974045.15084915
04.06.2018 20:220.000000013761.23876124
04.06.2018 20:220.000000012762.23776224
04.06.2018 20:210.0000000131646.35364635
04.06.2018 20:210.000000012097.90209790
04.06.2018 20:210.00000001274813.11688312
04.06.2018 20:210.0000000160.00999001
04.06.2018 19:560.000000019.99000999
04.06.2018 14:390.000000011998001.99800200
04.06.2018 14:190.000000013630714.57125725
04.06.2018 14:150.00000001719151.84815185
04.06.2018 05:270.00000001104839.16083916
04.06.2018 03:490.0000000183201.79820180
04.06.2018 03:480.0000000185718.28171828
04.06.2018 03:240.0000000146584.41558442
04.06.2018 02:390.000000012.99700300
04.06.2018 02:180.00000001185361.63836164
04.06.2018 01:050.0000000154178.82117882
03.06.2018 23:450.000000019990.00999001
03.06.2018 23:270.00000001458.54145854
03.06.2018 22:570.000000011414.00000000
03.06.2018 22:570.0000000146759.00000000
03.06.2018 22:570.00000001101455.00000000
03.06.2018 19:190.000000016849.88600000
03.06.2018 19:190.000000018304970.11400000
03.06.2018 19:120.00000002215.78421578
03.06.2018 18:390.000000023562.43756244
03.06.2018 16:560.000000014571746.13986014
03.06.2018 16:460.0000000131.96803197

Profundidade de mercado BSN/BTC

Sem dados para mostrar