Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
WC0.00018799   53.75048136   +135.58%WinCoin
BCH0.08947408   8.54297583   +1.16%Bitcoin Cash
ETH0.04720520   4.50629936   +0.25%Ethereum
PIVX0.00017791   2.81509416   -0.26%PIVX
GAME0.00003579   2.48339175   -3.43%GameCredits
STRAT0.00023406   2.35375299   +3.08%Stratis
WGR0.00001788   2.04447127   -9.10%Wagerr
BTS0.00001781   1.47911301   +4.15%BitShares
XMR0.01519696   1.28068837   -3.10%Monero
DGB0.00000411   0.93248886   +0.74%Digibyte
ETC0.00211948   0.85013267   -0.33%Ethereum Classic
ZEC0.02239407   0.68946190   +0.09%Zcash
DASH0.02432132   0.66580447   -1.44%Dash
PRIV0.00000518   0.53043694   -10.23%Privcy
BIT0.00000061   0.51438132   -31.46%BIT MONEY
XEM0.00001683   0.47514848   +3.19%NEM
DOGE0.000000371  0.46964370   -2.11%Dogecoin
EMC0.00027591   0.34830289   +2.57%Emercoin
XVG0.00000223   0.32934272   +5.19%Verge
B2N0.00000010   0.30189128   -16.67%Bitcoin2network
QTUM0.00071969   0.20892529   +1.98%Qtum
NSD0.00001713   0.18585989   -8.15%NasdaCoin
XTL0.00000003   0.17597306   0.00%Stellite
QWC0.0000000003 0.17474654   +200.00%QwertyCoin
BTXC0.00002986   0.16611416   -2.10%Bettex coin
MIC30.000000000040.11044392   0.00%MouseCoin
GLYNO0.00000502   0.09223288   -37.25%Glyno
NBR0.00000026   0.08992894   +4.00%Niobio Cash
LTC0.00902376   0.08837817   -0.29%Litecoin
SONO0.00003300   0.05882678   +3.13%SONO
HIGHT0.00000004   0.05650547   +33.33%Highcoin
NIL0.00000164   0.05181643   -33.87%Nilecoin
BBS0.0000000002 0.04824035   -50.00%BBSCoin
META0.00001535   0.04701046   -30.20%Metacash
XGOD0.00000001   0.04520113   -50.00%XGOXDark
GSR0.00001307   0.03901614   -31.25%GeyserCoin
XBI0.00001593   0.03675912   +6.34%Bitcoin Incognito
CLC0.00000038   0.03430278   +40.74%CaluraCoin
ZCR0.00001390   0.02968044   +0.72%ZCore
LINC0.00000059   0.02920777   0.00%Linc
SAFE0.00000520   0.02703914   0.00%SafeCoin
PSTAR0.00000002   0.02662426   0.00%PinkstarcoinV2
TUX0.00000054   0.02339185   -1.82%Tuxcoin
CRS0.00000138   0.02197570   +0.73%Criptoreal
BCD0.00018500   0.02164513   +14.91%Bitcoin Diamond
TNJ0.00000054   0.02061948   0.00%TrocaNinja
FOS0.00002900   0.02046189   +480.00%Fossil
BSHN0.00000020   0.02039071   0.00%Bitnewcoin
VLU0.00000150   0.02028010   0.00%Valuto
CNT0.00000040   0.01997348   0.00%Centurion
UEC0.00000201   0.01829563   +1.01%United Emirate Coin
SCC0.00000500   0.01756858   -9.42%Stakecube
XIND0.00000017   0.01731654   -26.09%Indinode
AGET0.00000014   0.01599272   -30.00%Agetron
X120.00003400   0.01560063   +47.70%X12
CRP0.00000015   0.01490635   -11.76%Cryply
BTE0.000000003  0.01363865   0.00%Bitcoin Essence
PAPEL0.00000008   0.01305210   +60.00%PapelCoin
AIT0.00000604   0.01262632   -24.41%Aither Coin
BTCZ0.000000161  0.01043809   -15.26%BitcoinZ
YTN0.00000060   0.01034610   -3.23%Yenten
DEFT0.00001400   0.00819483   +15.99%Deft
CNTF0.00000016   0.00817528   0.00%CNT Future
MMO0.00000031   0.00749094   -34.04%MMOCoin
CREB0.00000001   0.00679285   0.00%Crebel
QUB0.00012001   0.00673211   -20.00%QubeNet
DSC0.00000002   0.00644454   0.00%DataSaverCoin
BTG0.00293023   0.00635115   +1.27%Bitcoin Gold
BTX0.00018200   0.00603007   -21.40%Bitcore
BTH0.00139998   0.00571077   +180.00%Bithereumcoin
MOG0.00000060   0.00538225   -7.69%Mogwaicoin
ILC0.00000729   0.00491343   +14.62%ILCoin
AZART0.00000100   0.00450946   +28.21%Azart
POSQ0.00000011   0.00377919   0.00%Poseidon Quark
KRB0.00002700   0.00370010   -3.57%Karbo
ELYA0.00000004   0.00343952   -20.00%Elya coin
LUK0.00002201   0.00339476   -4.22%LuKa
TLR0.00000159   0.00336573   -2.45%Taler
SCRIV0.00000020   0.00326069   +5.26%Scriv
BZK0.00000024   0.00309337   -46.67%BrazukCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
GIVE0.00000012   0.00260698   -20.00%GIVES
ZNCO0.00000001   0.00239999   -66.67%ZNCoin
ZBA0.00000136   0.00236601   0.00%Zoomba
MFC0.00000205   0.00230569   -9.29%MFCoin
GCC0.00000013   0.00219796   -56.67%German Community Coin
JUMP0.00000028   0.00217924   0.00%Jumpcoin
BUZZ0.00000001   0.00213842   0.00%Buzzcoin
VARIUS0.00000043   0.00202275   +30.30%Varius
SLRC0.00000017   0.00163342   -5.56%Solarium
SHND0.000000000040.00151596   0.00%StrongHands
STOC0.00000017   0.00142800   -22.73%SatoshiCoin
PLURA0.00000001   0.00134668   0.00%PluraCoin
ITA0.00000075   0.00130688   -1.32%Italocoin
URALS0.00000009   0.00124679   -55.00%UralsCoin
LTCB0.00000005   0.00117136   +150.00%Litecoin Black
BTCN0.00000305   0.00113090   -49.08%BitcoiNote
QUAN0.00001343   0.00094459   -23.26%Quantis
CMM0.00000102   0.00088850   +13.33%Commercium
BWS0.00000099   0.00084956   0.00%Bitcoinwspectrum
CGEN0.00000001   0.00079595   0.00%Community Generation
ARION0.00000153   0.00076550   +1.32%Arion
GCN0.000000000990.00070747   +25.32%gCn
IQ0.00000700   0.00069930   +100.00%IQ.cash
WCH0.00000101   0.00068692   -77.56%Widecash
SERA0.00000017   0.00066948   +6.25%Seraph
SLD0.00001272   0.00063536   -0.16%Soldo
STAK0.00000786   0.00059735   0.00%Straks
ONION0.00005202   0.00056555   +23.80%DeepOnion
CREP0.00000008   0.00055240   -11.11%CrepCoin
BITV0.00000001   0.00055079   0.00%Bitvier
ELI0.00000032   0.00051414   0.00%Elicoin
DEALT0.00000250   0.00049115   0.00%iDealGold
INN0.00000602   0.00048874   -69.90%Innova
AAA0.000000017  0.00048298   +6.25%AAA Coin
TUBE0.00000609   0.00043623   -0.16%BitTube
MOC0.00000042   0.00043082   -2.33%MomoCash
MDC0.00000018   0.00042913   +28.57%Madcoin
ALPS0.00000007   0.00042546   0.00%Alpenschilling
PNY0.00000017   0.00042143   0.00%Peony Coin
BRO0.00000557   0.00041230   -0.18%Bitradio
BCN0.00000026   0.00039616   -7.14%Bytecoin
APR0.00001971   0.00039222   +100.00%APR Coin
XP0.000000010  0.00039215   0.00%XP
SAP0.00000010   0.00036980   -16.67%Methuselah
FXTC0.00003415   0.00034575   -2.43%Fixed Trade Coin
CYR0.00000013   0.00031811   -7.14%Cypher
HWI0.00005399   0.00030204   -0.02%Hawaii
EUNO0.00000400   0.00029109   +21.21%Euno
$PAC0.00000057   0.00027162   0.00%PACCoin
MRI0.00001521   0.00025564   +0.20%Mirai
QNO0.00001500   0.00024010   -51.61%QYNO
BEET0.00000013   0.00021640   -7.14%Beetle Coin
NYC0.000000010  0.00020981   0.00%NewYork
COUPE0.00000001   0.00019980   0.00%Coupecoin
LILI0.000000005  0.00019369   +66.67%LILI-Coin
MUSD0.00000165   0.00018483   +2.48%MUSDcoin
XNODE0.00000039   0.00014898   0.00%BitnodesPro
ZCN0.00000007   0.00014833   0.00%Zugcoin
PNX0.00000014   0.00011116   0.00%PhantomX
DEAL0.00000003   0.00010958   +50.00%iDealCash
BETX0.00002124   0.00009339   -47.16%Betexcoin
CRUB0.00000200   0.00008791   +100.00%CryptoRuble
MKT0.00000004   0.00008664   -20.00%MarketCash
STONE0.00000201   0.00008442   +0.50%Stone
RDD0.00000039   0.00008415   0.00%Reddcoin
KALI0.00000038   0.00007704   0.00%Kali
LIZ0.00000004   0.00007220   -20.00%Lizus
FLX0.00000012   0.00006000   0.00%Flexinodes
RD0.0000000001 0.00005990   0.00%RedWind
VOT0.00000044   0.00004400   +25.71%VoteCoin
SWIPP0.00000058   0.00004063   0.00%Swipp
BZL0.00000202   0.00003820   -45.41%Bzlcoin
LKR0.00000318   0.00003239   -5.92%LKRCoin
DC0.000000003  0.00003005   +50.00%DCOIN
XAT0.00000002   0.00002843   0.00%Catalyst Cash
WFR0.0000000002 0.00002030   0.00%Wildfire
INTU0.00000001   0.00001984   0.00%INTUcoin
SCS0.00000950   0.00001898   +63.79%SpeedCash
DYX0.00000001   0.00001746   0.00%Dynamics Coin
CNMC0.00000772   0.00001621   -61.21%Cryptonodes
ADE0.00000003   0.00001068   -25.00%Adeptio
ZZC0.00000926   0.00000926   -55.90%Zozo
IRD0.00000030   0.00000570   -26.83%Iridium
ACC0.00000304   0.00000476   0.00%AdCoin
XT30.00000163   0.00000326   -30.04%XT3CH
IPS0.00000027   0.00000269   +92.86%IPSUM
XGOX0.00000006   0.00000208   0.00%XGOX
RAGNA0.00000005   0.00000200   0.00%Ragnarok
PROUD0.00000099   0.00000099   0.00%PROUD Money
CCASH0.000000007  0.00000070   0.00%Clinton Cash
BBN0.00000011   0.00000066   -26.67%BBNCoin
TTC0.000000020  0.00000048   +900.00%Tittiecoin
VIOG0.00000038   0.00000038   -62.00%VIOG
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002651   0.00000000   0.00%Zero
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002100   0.00000000   0.00%MoneroV
XMN0.00001285   0.00000000   0.00%Motion
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
TIGC0.00000011   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STEEP0.00000005   0.00000000   0.00%Steep
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000192   0.00000000   0.00%Rupee
PUT0.00000016   0.00000000   0.00%PutinCoin
PRJ0.00000009   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000272   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002000   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000120   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00006499   0.00000000   0.00%Hollywood
GCH0.00000010   0.00000000   0.00%GalaxyCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EXPO0.000000240  0.00000000   0.00%EXPOCash
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
CASH0.00000110   0.00000000   0.00%Cash Coin
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001502   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B240.00005285   0.00000000   0.00%B24coin
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

BSD/BTC: Comprar ou vender BitSend por Bitcoin

Ordens BSD/BTC

Comprar BSD
Total: 0.0128 BTC
Vender BSD
Total: 250.31 BSD
Total BSDValorPreço de vendaPreço de compraValorTotal BSD
17.222417.22240.00001001
1017.22241000.00000.00001000
27038.458126021.23570.00000006
50168.234923129.77680.00000004
50268.2349100.00000.00000003
50768.2349500.00000.00000002
61068.234910300.00000.00000001
0.000023235.90125.9012
0.000023240.66586.5670
0.0000242510.571217.1382
0.0000245015.000032.1382
0.000025005.000037.1382
0.0000255025.000062.1382
0.000033330.047662.1858
0.0000390020.000082.1858
0.0000510025.0000107.1858
0.0000520025.0000132.1858
0.0002300050.0000182.1858
0.010000005.0000187.1858
0.024000006.6214193.8072
0.025000002.8756196.6828
0.050000005.0000201.6828
0.150000005.0000206.6828
0.350000001.0091207.6919
0.360800003.0000210.6919
0.400040400.0144210.7063
0.5000000010.9081221.6144
0.790000008.0000229.6144
0.850000004.0000233.6144
0.890000008.0000241.6144
0.999999950.6326242.2470
0.999999960.1744242.4214
1.000000001.5200243.9414
1.500000003.0661247.0075
5.000000001.3000248.3075
10.000000001.0000249.3075
50.000000001.0000250.3075

Comprar BSD

Saldo 0.00000000 ฿
Melhor preço de compra 0.00002323 ฿
BSD
฿ por 1
฿

Vender BSD

Saldo 0.00000000 BSD
Melhor preço de venda 0.00001001 ฿
BSD
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios BSD/BTC

Hora (UTC)PreçoValor
18.08.2018 11:540.000015020.04940000
18.08.2018 10:030.000018000.04945549
17.08.2018 10:320.0000180054.95054451
16.08.2018 10:210.000014015.25440000
13.08.2018 22:260.000018030.59740000
30.07.2018 15:000.000022220.66230000
30.07.2018 04:080.000030002.52049710
30.07.2018 04:080.000029990.98240000
29.07.2018 22:200.000025002.52400000
23.07.2018 16:500.000020010.98240000
23.07.2018 11:460.0000333321.00000000
23.07.2018 07:330.000033339.78100000
21.07.2018 01:190.0000396625.06613387
20.07.2018 08:220.0000379936.00000000
20.07.2018 05:150.000037994.15920000
18.07.2018 19:160.000036670.43816450
18.07.2018 16:200.000036660.00580000
18.07.2018 07:310.000036660.61133550
18.07.2018 05:520.000036670.61133550
12.07.2018 00:460.0000405046.99500000
11.07.2018 02:290.0000405010.12750000
10.07.2018 15:560.000040500.35680000
10.07.2018 13:230.000040403.00000000
09.07.2018 09:010.000050993.82707293
08.07.2018 19:410.000040401.66000000
08.07.2018 18:170.000050994.75774226
08.07.2018 18:130.000050985.63245433
08.07.2018 13:170.000040011.11540000
08.07.2018 11:110.000040014.26000000
08.07.2018 07:350.000040010.25700000
08.07.2018 02:530.000050991.40629371
07.07.2018 23:300.000050995.75439101
07.07.2018 23:300.000050000.03681778
07.07.2018 13:010.000040000.33310000
05.07.2018 15:070.000046000.00010000
04.07.2018 23:020.0000500026.92781758
04.07.2018 23:020.000049005.00000000
04.07.2018 23:020.000048003.78030000
04.07.2018 23:020.000048001.08498931
04.07.2018 10:110.000048008.91501069
04.07.2018 10:110.000048000.77402597
04.07.2018 10:110.000042001.07430000
02.07.2018 18:550.000028111.07430000
02.07.2018 00:480.0000250016.93930000
02.07.2018 00:480.000025088.45890000
02.07.2018 00:480.0000361014.60640000
30.06.2018 19:170.000035090.00010000
30.06.2018 01:080.000048004.22597403
27.06.2018 00:370.000050003.03536464
27.06.2018 00:280.000049995.70514675
26.06.2018 12:410.000049995.04675325
26.06.2018 07:270.000038080.00289710
26.06.2018 07:270.000038082.91518482
26.06.2018 07:190.0000380813.66513487
26.06.2018 07:170.0000380812.48751249
26.06.2018 06:240.0000400412.55190000
25.06.2018 05:510.000038090.00010000
23.06.2018 00:470.000059992.14555445
22.06.2018 11:310.000060008.80658331
22.06.2018 11:310.000058210.00060000
22.06.2018 11:310.000056219.00000000
22.06.2018 11:310.000056218.16960000
22.06.2018 11:310.0000350812.20350000
21.06.2018 21:030.000060000.62217782
21.06.2018 09:410.000242890.00199800
21.06.2018 09:370.000243000.00549451
21.06.2018 08:080.000044210.00060000
21.06.2018 06:220.049000000.04795205
21.06.2018 03:030.999999980.00039960
21.06.2018 03:010.999999970.00069930
21.06.2018 02:530.999999970.00089910
21.06.2018 02:430.999999970.00099900
21.06.2018 02:370.999999970.00119880
21.06.2018 02:160.999999970.00409590
21.06.2018 02:080.999999970.01448551
21.06.2018 02:030.999999980.00339660
21.06.2018 01:570.999999990.00029970
21.06.2018 01:501.000000000.00589411
21.06.2018 01:460.000070000.00299700
21.06.2018 01:460.000070002.99690310
21.06.2018 01:460.000069000.00199800
21.06.2018 01:460.000069001.99800200
21.06.2018 01:460.000068001.00000000
21.06.2018 01:460.000064000.07422577
19.06.2018 21:390.000044103.44270000
19.06.2018 15:320.000064000.00019980
19.06.2018 15:310.000064000.17482517
19.06.2018 15:310.0000640024.82491988
19.06.2018 15:310.0000635025.00000000
19.06.2018 15:310.0000630025.00000000
19.06.2018 15:310.0000625025.00000000
19.06.2018 15:310.0000620025.00000000
19.06.2018 15:310.0000615014.99500000
19.06.2018 15:310.0000610025.00000000
19.06.2018 15:310.0000600010.18447572
19.06.2018 12:020.0000600014.81552428
19.06.2018 12:020.000059995.00000000
19.06.2018 12:020.000059991.16020000
19.06.2018 00:070.0000440911.35410000
17.06.2018 17:270.000044092.64590000
16.06.2018 14:050.000042114.73610000
16.06.2018 13:070.000052992.64595405
16.06.2018 12:510.000050000.00259740
16.06.2018 12:480.000050002.64605395
15.06.2018 16:440.000040082.64870000
14.06.2018 23:470.000030105.00000000
14.06.2018 23:470.0000350925.00000000
10.06.2018 10:260.000025011.16020000
11.05.2018 06:090.000036020.60000000
24.04.2018 14:220.0000825025.00000000
24.04.2018 14:220.0000800025.00000000
24.04.2018 14:220.0000800019.57840000
23.04.2018 19:260.000080005.42160000
23.04.2018 19:260.000080005.00000000
14.04.2018 19:010.0000650018.00000000
12.04.2018 16:500.000075000.99800000
12.04.2018 11:360.000075001.00000000
11.04.2018 22:420.0000750026.46750000
11.04.2018 18:210.0000750013.53250000
08.04.2018 18:460.000074001.00000000
08.04.2018 18:450.000074001.00000000
08.04.2018 11:110.0000725025.00000000
07.04.2018 17:270.000020000.22320000
07.04.2018 17:270.000030001.00000000
02.04.2018 13:460.000072491.22440000
10.03.2018 12:110.000030025.00000000

Profundidade de mercado BSD/BTC

Sem dados para mostrar