Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
BCH0.09051790   4.17924459   +9.64%Bitcoin Cash
ETH0.04759684   3.92260758   +3.05%Ethereum
PIVX0.00018609   3.72491423   +7.76%PIVX
STRAT0.00024136   2.81848151   +12.51%Stratis
BETX0.00004020   2.49859846   +13.56%Betexcoin
B240.00005285   2.46956156   +0.44%B24coin
GAME0.00003579   2.12082036   +8.42%GameCredits
EMC0.00027527   1.85129913   -0.05%Emercoin
ETC0.00214339   1.56886980   +2.37%Ethereum Classic
QTUM0.00074574   1.54021214   +6.02%Qtum
XMR0.01517107   1.51387183   +3.96%Monero
BTS0.00001796   1.17526835   +11.35%BitShares
EUNO0.00000380   1.00810277   +35.71%Euno
BTG0.00296907   0.98041762   +11.19%Bitcoin Gold
ZEC0.02275004   0.87353137   +3.20%Zcash
DOGE0.000000387  0.71264393   +8.71%Dogecoin
XEM0.00001721   0.59431475   +5.32%NEM
X120.00005297   0.58123720   +17.71%X12
BTXC0.00003499   0.52314514   -0.03%Bettex coin
MIC30.000000000020.44601520   -50.00%MouseCoin
MUSD0.00000180   0.40806593   +5.26%MUSDcoin
WGR0.00001978   0.36964002   -0.60%Wagerr
BIT0.00000174   0.34958353   +241.18%BIT MONEY
XVG0.00000228   0.32263934   +4.59%Verge
B2N0.00000012   0.24628856   0.00%Bitcoin2network
WC0.00008500   0.22785834   +142.10%WinCoin
TUX0.00000087   0.22285142   +93.33%Tuxcoin
PRIV0.00000690   0.20888451   -7.38%Privcy
DASH0.02559122   0.20287839   +5.10%Dash
DGB0.00000429   0.20195034   +8.33%Digibyte
LTC0.00925717   0.16541434   +5.37%Litecoin
GLYNO0.00000910   0.16360305   +1.90%Glyno
NSD0.00001869   0.14862132   -1.01%NasdaCoin
VULC0.00000002   0.12451758   0.00%Vulcano
QWC0.0000000002 0.10240131   0.00%QwertyCoin
SHND0.000000000090.09001908   +80.00%StrongHands
XBI0.00000999   0.08952794   -25.78%Bitcoin Incognito
XTL0.00000003   0.07784069   0.00%Stellite
NBR0.00000026   0.07505461   0.00%Niobio Cash
BBS0.0000000003 0.05923090   -25.00%BBSCoin
BTH0.00050000   0.05818493   -64.29%Bithereumcoin
ZNCO0.00000003   0.04889346   +50.00%ZNCoin
BTE0.000000003  0.04882737   0.00%Bitcoin Essence
XAT0.00000002   0.04013986   +100.00%Catalyst Cash
BUZZ0.00000001   0.03587306   0.00%Buzzcoin
BTCZ0.000000165  0.03474941   +2.48%BitcoinZ
HIGHT0.00000004   0.02957580   +33.33%Highcoin
HWC0.00006499   0.02868643   +0.92%Hollywood
ZCR0.00001381   0.02821644   -12.93%ZCore
PAPEL0.00000007   0.02723936   +16.67%PapelCoin
GCC0.00000008   0.02709893   +14.29%German Community Coin
CRS0.00000117   0.02610141   +1.74%Criptoreal
BCD0.00016100   0.02500204   +5.23%Bitcoin Diamond
EXPO0.000000240  0.02220100   +192.68%EXPOCash
DEFT0.00001255   0.02066449   +0.24%Deft
GSR0.00001799   0.01933408   +78.83%GeyserCoin
CMM0.00000103   0.01884269   -1.90%Commercium
KALI0.00000046   0.01876133   +24.32%Kali
AIT0.00000608   0.01848017   -32.29%Aither Coin
MFC0.00000205   0.01770482   -2.38%MFCoin
DMB0.00000050   0.01438622   +42.86%Digital Money Bits
MRI0.00001512   0.01371642   -37.16%Mirai
UEC0.00000190   0.01223777   -74.46%United Emirate Coin
CRP0.00000016   0.01168176   0.00%Cryply
SONO0.00003360   0.01131470   +29.23%SONO
CNTF0.00000016   0.01114309   0.00%CNT Future
YTN0.00000062   0.01088792   -1.59%Yenten
ADE0.00000004   0.01025596   +33.33%Adeptio
LINC0.00000059   0.00950652   +3.51%Linc
SCC0.00000555   0.00934858   -30.62%Stakecube
BCN0.00000027   0.00905943   +3.85%Bytecoin
BRO0.00000660   0.00882537   +10.18%Bitradio
TLR0.00000161   0.00841494   -5.29%Taler
DEAL0.00000004   0.00836327   +33.33%iDealCash
BSHN0.00000029   0.00828567   -3.33%Bitnewcoin
XMN0.00001285   0.00810986   +414.00%Motion
LUK0.00002299   0.00728135   -8.04%LuKa
ELI0.00000031   0.00668321   +14.81%Elicoin
CNT0.00000040   0.00631574   0.00%Centurion
TNJ0.00000054   0.00560510   +1.89%TrocaNinja
GIVE0.00000013   0.00546275   -38.10%GIVES
SAFE0.00000521   0.00540286   -0.76%SafeCoin
ILC0.00000550   0.00535542   -27.82%ILCoin
VLU0.00000150   0.00482615   -0.66%Valuto
MOG0.00000066   0.00473305   +10.00%Mogwaicoin
ZCN0.00000007   0.00463617   0.00%Zugcoin
AAA0.000000016  0.00404269   -5.88%AAA Coin
HWI0.00005400   0.00399591   -10.00%Hawaii
LKR0.00000345   0.00335905   +11.29%LKRCoin
FXTC0.00003414   0.00331158   +0.03%Fixed Trade Coin
DSC0.00000002   0.00328540   0.00%DataSaverCoin
ZBA0.00000136   0.00322745   -28.80%Zoomba
STAK0.00000766   0.00321099   +25.16%Straks
GCN0.000000000790.00316713   -21.00%gCn
JUMP0.00000028   0.00267741   0.00%Jumpcoin
BZK0.00000045   0.00266696   +50.00%BrazukCoin
GCH0.00000010   0.00236700   -16.67%GalaxyCash
AGET0.00000020   0.00227847   -9.09%Agetron
MMO0.00000047   0.00225680   -2.08%MMOCoin
SLRC0.00000018   0.00210366   -62.50%Solarium
BTCN0.00000599   0.00192346   -10.19%BitcoiNote
CNMC0.00001990   0.00186329   -0.70%Cryptonodes
WCH0.00000499   0.00185284   -50.10%Widecash
ARION0.00000151   0.00178932   -79.73%Arion
$PAC0.00000058   0.00174013   +5.45%PACCoin
NIL0.00000160   0.00159520   -40.52%Nilecoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
VARIUS0.00000033   0.00138633   -17.50%Varius
MDC0.00000014   0.00129971   +27.27%Madcoin
ELYA0.00000004   0.00128421   -20.00%Elya coin
SERA0.00000016   0.00120722   -79.49%Seraph
SAP0.00000015   0.00119385   -6.25%Methuselah
MOC0.00000042   0.00115276   +5.00%MomoCash
PROUD0.00000099   0.00114721   -1.00%PROUD Money
ONION0.00004202   0.00111114   -0.07%DeepOnion
NYC0.000000011  0.00107828   +10.00%NewYork
STOC0.00000022   0.00105214   +22.22%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
IPS0.00000020   0.00096254   0.00%IPSUM
DEALT0.00000250   0.00089725   +0.40%iDealGold
CHEESE0.00000002   0.00088854   0.00%CHEESE
ITA0.00000075   0.00085661   -62.12%Italocoin
LILI0.000000003  0.00084822   0.00%LILI-Coin
SWIPP0.00000065   0.00081233   +12.07%Swipp
XIND0.00000022   0.00076011   -51.11%Indinode
PSTAR0.00000003   0.00062765   +50.00%PinkstarcoinV2
LTCB0.00000004   0.00060550   0.00%Litecoin Black
QUAN0.00001750   0.00060194   +2.94%Quantis
AZART0.00000070   0.00058693   -1.41%Azart
ZER0.00002651   0.00058322   +0.04%Zero
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
IMGC0.00000008   0.00052573   -11.11%ImageCash
CREB0.00000001   0.00047559   0.00%Crebel
ALPS0.00000005   0.00047051   +25.00%Alpenschilling
MKT0.00000005   0.00045196   +25.00%MarketCash
WFR0.0000000001 0.00034370   0.00%Wildfire
IRD0.00000041   0.00028635   +17.14%Iridium
BZL0.00000370   0.00028450   -13.75%Bzlcoin
PNY0.00000017   0.00027561   -56.41%Peony Coin
LIZ0.00000017   0.00027509   -10.53%Lizus
DYX0.00000001   0.00026192   0.00%Dynamics Coin
CLC0.00000027   0.00025424   0.00%CaluraCoin
STONE0.00000200   0.00020990   0.00%Stone
URALS0.00000009   0.00019455   +12.50%UralsCoin
PNX0.00000014   0.00017642   0.00%PhantomX
CGEN0.00000001   0.00015118   0.00%Community Generation
ENY0.00000012   0.00014089   0.00%Emergency
RAGNA0.00000005   0.00010345   0.00%Ragnarok
KRB0.00002800   0.00009313   +11.82%Karbo
RDD0.00000039   0.00008181   0.00%Reddcoin
K2X0.00000001   0.00005979   0.00%Katana
SCRIV0.00000019   0.00004581   +35.71%Scriv
ICH0.00000080   0.00004339   0.00%InstaCash
XP0.000000010  0.00004220   0.00%XP
BITV0.00000001   0.00003996   0.00%Bitvier
TIGC0.00000011   0.00003773   +175.00%TigraCoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
POD0.00000006   0.00002997   +20.00%POD Payment coin
AMG0.000001000  0.00002420   -33.33%Amigochain
MXT0.00002000   0.00001998   -4.85%MarteX
BBN0.00000011   0.00001306   -31.25%BBNCoin
RD0.0000000001 0.00001007   0.00%RedWind
VIOG0.00000100   0.00000999   +17.65%VIOG
XT30.00000170   0.00000910   -19.05%XT3CH
CGP0.00000001   0.00000300   0.00%Crypto Global Pay
XTR0.00000030   0.00000300   -85.00%Xatra
INTU0.00000001   0.00000225   0.00%INTUcoin
FLX0.00000018   0.00000179   +50.00%Flexinodes
XGOD0.00000002   0.00000131   +100.00%XGOXDark
STEEP0.00000010   0.00000099   +42.86%Steep
PRJ0.00000009   0.00000036   -47.06%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XPTX0.00005000   0.00000000   0.00%Platinum Bar
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SCS0.00000580   0.00000000   0.00%SpeedCash
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
MAG0.00000071   0.00000000   0.00%Magnet
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
B2C0.00002303   0.00000000   0.00%BitClassic
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin
ACC0.00000304   0.00000000   0.00%AdCoin

BRO/BTC: Comprar ou vender Bitradio por Bitcoin

Ordens BRO/BTC

Comprar BRO
Total: 0.0216 BTC
Vender BRO
Total: 9311.001998 BRO
Total BROValorPreço de vendaPreço de compraValorTotal BRO
660.00000558
1771710.00000557
2771000.00000507
331540.00000500
344130.00000485
357130.00000481
440830.00000480
44440.00000476
44950.00000474
209716480.00000472
2107100.00000469
2118110.00000465
2133150.00000462
2146130.00000460
2157110.00000458
216140.00000456
2180190.00000440
2203230.00000436
2227240.00000423
2258310.00000421
2274160.00000416
227510.00000393
2367920.00000371
26472800.00000280
365010030.00000103
82494788440.00000004
145865633710.00000003
2634271175620.00000002
3785381151110.00000001
0.0000065011
0.0000066567
0.00000692512
0.00000693719
0.00000694827
0.00000695936
0.00000696844
0.00000697953
0.00000698861
0.0000069991152
0.000007002154
0.000007502156
0.000007666162
0.0000100020182
0.00001197230412
0.00001200101513
0.00001300141654
0.0000150510401694
0.00001598111705
0.0000200010002705
0.000021005503255
0.000022002003455
0.0000300033346789
0.0000900026791
0.000160007007491
0.000250009008391
0.000777709109301
0.0100000019302
0.0500000019303
0.1000000019304
1.0000000019305
1700.0000000069311

Comprar BRO

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000650 ฿
BRO
฿ por 1
฿

Vender BRO

Saldo 0.00000000 BRO
Melhor preço de venda 0.00000558 ฿
BRO
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios BRO/BTC

Hora (UTC)PreçoValor
18.08.2018 02:000.0000066010.00000000
18.08.2018 00:140.000006601.00000000
17.08.2018 22:400.000006601.00000000
17.08.2018 20:490.000006919.00000000
17.08.2018 19:460.000006931.99800200
17.08.2018 19:460.000006927.99200799
17.08.2018 19:460.000006918.99100899
17.08.2018 19:450.000006908.99100899
17.08.2018 19:450.000006898.99100899
17.08.2018 19:450.000006885.00000000
17.08.2018 15:500.000005571.00000000
17.08.2018 11:240.000006966.91808192
17.08.2018 11:240.000006855.00000000
17.08.2018 11:240.0000068015.00000000
17.08.2018 11:240.000006704.00000000
17.08.2018 11:240.0000067010.00000000
17.08.2018 11:240.0000066012.00000000
17.08.2018 11:240.0000065018.00000000
17.08.2018 11:240.0000064511.00000000
17.08.2018 11:190.000006441.19880119
17.08.2018 10:120.0000055510.00000000
17.08.2018 09:560.000006441193.80619381
17.08.2018 09:550.0000059910.00000000
17.08.2018 06:370.000006444.99500500
17.08.2018 04:150.0000059920.00000000
17.08.2018 03:040.0000059920.00000000
17.08.2018 00:570.000005992.00000000
16.08.2018 19:300.000006005.00000000
16.08.2018 16:350.000005992.00000000
16.08.2018 10:560.000006454.99500500
16.08.2018 06:240.0000052212.00000000
15.08.2018 23:040.000005064.00000000
15.08.2018 22:570.000006452.99700300
15.08.2018 22:560.0000064016.98301698
15.08.2018 22:560.0000063012.98701299
15.08.2018 22:560.0000062032.96703297
15.08.2018 22:560.0000061932.96703297
15.08.2018 09:440.0000059938.96103896
15.08.2018 09:380.00000599107.89210789
15.08.2018 08:230.0000068039.92907093
15.08.2018 08:230.0000068031.00000000
15.08.2018 08:090.000006000.99900100
15.08.2018 03:480.000005001.00000000
14.08.2018 16:270.0000069520.00000000
14.08.2018 16:270.000006901.99800200
14.08.2018 16:270.000006894.99500500
14.08.2018 16:270.0000068812.98701299
14.08.2018 16:260.000006872.99700300
14.08.2018 15:480.000005003.00000000
14.08.2018 13:250.00000515450.00000000
14.08.2018 12:220.00000500100.00000000
14.08.2018 12:220.0000055039.00000000
14.08.2018 12:220.00000550149.00000000
14.08.2018 11:500.0000061967.93206793
14.08.2018 11:470.000005501.00000000
14.08.2018 11:090.00000599204.79520480
14.08.2018 10:320.00000599190.80919081
14.08.2018 10:060.00000599216.78321678
14.08.2018 09:560.0000059994.90509491
14.08.2018 09:390.0000059998.90109890
14.08.2018 09:260.0000059764.93506494
14.08.2018 09:030.000005502.99700300
14.08.2018 09:030.000005401.99800200
14.08.2018 08:550.000004841.00000000
14.08.2018 08:530.000004841.00000000
14.08.2018 08:520.000005000.99900100
14.08.2018 08:510.000005500.99900100
14.08.2018 08:500.0000060626.97302697
14.08.2018 08:500.000006050.99900100
14.08.2018 08:450.000004841.00000000
14.08.2018 08:420.0000060035.91908092
14.08.2018 08:420.0000060045.00000000
14.08.2018 08:400.00000553115.88411588
14.08.2018 08:400.00000541145.85414585
14.08.2018 08:390.00000540247.75224775
14.08.2018 08:350.00000535115.88411588
14.08.2018 08:270.0000052033.91808192
14.08.2018 08:270.0000051048.00000000
14.08.2018 08:130.0000049911.00499500
14.08.2018 07:150.000004831.00000000
14.08.2018 07:130.00000483455.00000000
14.08.2018 07:130.000004834.00000000
14.08.2018 05:200.000004994.99500500
14.08.2018 05:180.000004834.00000000
14.08.2018 05:180.00000484197.00000000
14.08.2018 04:530.000004843.00000000
14.08.2018 04:440.00000484166.00000000
14.08.2018 04:440.00000484238.00000000
14.08.2018 04:440.00000486345.00000000
14.08.2018 04:440.0000048613.00000000
14.08.2018 04:440.0000048790.00000000
14.08.2018 04:440.00000488461.00000000
14.08.2018 04:440.000004892045.00000000
14.08.2018 04:030.000004903.00000000
14.08.2018 03:590.000004906.00000000
14.08.2018 03:580.000005017.00000000
14.08.2018 03:560.0000054117.98201798
14.08.2018 03:550.000005013.00799201
14.08.2018 02:440.00000492233.00000000
14.08.2018 02:120.000005017.99200799
13.08.2018 20:330.000005440.99900100
13.08.2018 20:330.00000492813.00000000
13.08.2018 20:330.0000049291.00000000
13.08.2018 20:330.000004929.00000000
13.08.2018 20:330.00000493565.00000000
13.08.2018 20:330.0000049473.00000000
13.08.2018 20:330.00000495143.00000000
13.08.2018 20:320.000004961904.00000000
13.08.2018 14:110.000004922.00000000
13.08.2018 13:490.000005541.99800200
13.08.2018 10:290.0000057549.95004995
13.08.2018 10:270.000005101.99800200
13.08.2018 06:480.00000489115.00000000
13.08.2018 06:480.0000049032.00000000
13.08.2018 06:480.000004909.00000000
13.08.2018 06:470.000005502030.00000000
13.08.2018 06:470.000005511408.00000000
13.08.2018 05:060.000005512.00000000
13.08.2018 03:440.00000551300.00000000
12.08.2018 22:270.000005501.00000000
12.08.2018 20:180.00000550149.00000000
12.08.2018 10:320.00000550218.00000000
12.08.2018 09:520.000005502.00000000
12.08.2018 09:500.000006072.99700300
12.08.2018 09:490.000006070.99900100
12.08.2018 09:490.000006070.99900100
12.08.2018 09:490.000006070.99900100
12.08.2018 09:490.000006070.99900100
12.08.2018 09:490.000006070.99900100
12.08.2018 09:480.000006070.99900100
12.08.2018 09:480.000006070.99900100
12.08.2018 09:470.000006070.99900100
12.08.2018 09:470.000006070.99900100
12.08.2018 09:460.000006070.99900100
12.08.2018 09:380.000006070.99900100
12.08.2018 09:310.000006070.99900100
12.08.2018 09:310.000006001.00000000
12.08.2018 09:290.000006070.99900100
12.08.2018 04:390.000006071.99800200
11.08.2018 17:330.000004853.00000000
11.08.2018 14:040.000004801.00000000
11.08.2018 12:540.000004792.00000000
11.08.2018 12:200.00000479288.00000000
11.08.2018 12:200.0000048012.00000000
11.08.2018 09:040.0000047959.00000000
11.08.2018 07:430.000006110.99900100
11.08.2018 06:390.000006003.00000000
10.08.2018 13:380.00000679820.00000000
10.08.2018 13:360.00000679499.50049950
10.08.2018 13:360.000006805.98601399
10.08.2018 13:360.000006805.00299700
10.08.2018 13:350.00000679134.86513487
10.08.2018 13:350.0000065023.97602398
10.08.2018 13:340.00000649108.89110889
10.08.2018 13:340.0000064923.97602398
10.08.2018 13:340.000006308.99100899
10.08.2018 13:330.00000629187.81218781
10.08.2018 13:320.000005657.92107892
10.08.2018 13:320.0000056569.00000000
10.08.2018 13:320.000005652.00000000
10.08.2018 13:320.00000562210.78921079
10.08.2018 13:320.0000056141.95804196
10.08.2018 13:310.00000560285.71428571
10.08.2018 13:310.0000055941.95804196
10.08.2018 13:300.0000055841.95804196
10.08.2018 10:560.00000455500.00000000
10.08.2018 10:450.000005019.99000999
10.08.2018 02:160.0000045427.00000000
10.08.2018 02:160.0000045413.00000000
10.08.2018 02:160.0000045610.00000000
10.08.2018 02:160.00000458213.00000000
10.08.2018 02:160.0000045920.00000000
09.08.2018 22:470.0000045922.00000000
09.08.2018 22:010.000004591.00000000
09.08.2018 21:360.0000056032.96703297
09.08.2018 21:360.000005592.99700300
09.08.2018 15:300.000004593.00000000
09.08.2018 14:210.00000510191.00000000
09.08.2018 13:030.000005617.99200799
09.08.2018 12:480.0000056111.00000000
09.08.2018 12:390.0000056134.00000000
09.08.2018 06:090.00000448174.00000000
09.08.2018 06:090.0000045913.00000000
09.08.2018 06:090.000004614.00000000
09.08.2018 06:090.0000046919.00000000
09.08.2018 06:090.00000470202.00000000
09.08.2018 06:090.00000470275.00000000
08.08.2018 18:020.000004699.00000000
08.08.2018 17:510.00000469404.00000000
08.08.2018 17:510.0000047063.00000000
08.08.2018 17:510.00000475133.00000000
08.08.2018 14:540.00000475114.00000000
08.08.2018 14:540.0000047569.00000000
08.08.2018 14:540.00000476175.00000000
08.08.2018 14:540.0000047734.00000000
08.08.2018 14:540.00000478519.00000000
08.08.2018 14:140.000005649.99000999
08.08.2018 13:580.000005646.99300699
08.08.2018 06:380.000004752.00000000
07.08.2018 21:290.0000056549.95004995
07.08.2018 20:420.00000565151.84815185
07.08.2018 20:190.0000055712.97002997
07.08.2018 20:190.0000055617.00000000
07.08.2018 19:490.000004601.00000000
07.08.2018 19:000.000004593.00000000
07.08.2018 15:500.000004581.00000000
07.08.2018 14:070.000005552.99700300
07.08.2018 14:050.000005559.99000999
07.08.2018 12:160.00000447289.00000000
07.08.2018 12:160.0000044728.00000000
07.08.2018 07:290.000005677.99200799
07.08.2018 06:480.000005600.99900100
07.08.2018 04:000.000004471.00000000
06.08.2018 23:350.000004461.00000000
06.08.2018 23:340.000004462.00000000
06.08.2018 19:140.0000043510.00000000
06.08.2018 17:560.0000056744.95504496
06.08.2018 15:140.0000056710.98901099
06.08.2018 15:070.00000500474.50049950
06.08.2018 15:070.0000049925.00000000
06.08.2018 12:060.0000042074.00000000
06.08.2018 12:060.000004511.00000000
06.08.2018 10:350.00000500198.80119880
06.08.2018 08:520.00000417966.00000000
06.08.2018 08:520.00000417563.00000000
06.08.2018 08:520.00000418971.00000000
06.08.2018 03:420.000005680.99900100
06.08.2018 01:350.000004171.00000000
06.08.2018 01:310.00000417436.00000000
06.08.2018 01:310.000004251.00000000
06.08.2018 01:310.00000425145.00000000
06.08.2018 01:300.0000042626.00000000
05.08.2018 21:220.0000056975.92407592
05.08.2018 21:210.0000056814.98501499
05.08.2018 21:210.000005104.99500500
05.08.2018 16:580.000005881.99800200
05.08.2018 16:580.0000042535.00000000
05.08.2018 03:360.000004161.00000000
04.08.2018 19:510.000006351.99800200
04.08.2018 19:500.0000042923.00000000
04.08.2018 19:500.0000043011.00000000
04.08.2018 16:560.000006376.99300699
04.08.2018 16:560.00000429650.00000000
04.08.2018 16:530.00000433242.00000000
04.08.2018 11:450.00000433185.00000000
04.08.2018 11:450.0000043415.00000000
04.08.2018 01:060.000006802.99700300
04.08.2018 01:050.00000468127.00000000
04.08.2018 01:050.0000046936.00000000
03.08.2018 19:170.000006800.99900100
03.08.2018 19:170.000004585.00000000
03.08.2018 19:120.000004582.00000000
03.08.2018 17:080.000004572.00000000
03.08.2018 13:380.00000447286.00000000
03.08.2018 13:380.000004487.00000000
03.08.2018 13:360.0000044957.00000000
03.08.2018 07:550.000004422.00000000
02.08.2018 17:280.000007651.99800200
02.08.2018 17:280.0000042550.00000000
02.08.2018 17:250.00000557134.00000000
02.08.2018 17:250.0000055815.00000000
02.08.2018 15:280.000007650.99900100
02.08.2018 15:280.000006200.99900100
02.08.2018 07:070.0000065019.00000000
02.08.2018 05:220.0000076721.97802198
02.08.2018 05:220.0000076463.93606394
02.08.2018 05:220.000007630.99900100
02.08.2018 04:330.000006503.99400599
02.08.2018 04:330.000006502.00000000
02.08.2018 02:450.00000556233.00000000
01.08.2018 20:290.000007642.99700300
01.08.2018 18:050.000007359.99000999
01.08.2018 18:040.0000069829.97002997
01.08.2018 18:040.0000068827.97202797
01.08.2018 18:040.0000068516.98301698
01.08.2018 18:040.000006809.99000999
01.08.2018 18:040.000006797.99200799
01.08.2018 18:030.0000067740.90909091
01.08.2018 18:030.0000067750.00000000
01.08.2018 18:030.0000067188.91108891
01.08.2018 18:030.000006588.99100899
01.08.2018 17:500.0000065099.90009990
01.08.2018 17:500.00000649408.59140859
01.08.2018 15:170.00000597177.82217782
01.08.2018 15:160.00000589489.50149850
01.08.2018 15:160.000005889.00000000
01.08.2018 13:320.000004171.00000000
01.08.2018 03:570.000004171.00000000
01.08.2018 00:340.000004163.00000000
01.08.2018 00:340.000004163.00000000
01.08.2018 00:170.000004161.00000000
31.07.2018 19:490.000005886.99300699
31.07.2018 14:530.00000598179.82017982
31.07.2018 14:510.0000050010.00000000
31.07.2018 12:590.0000041110.00000000
31.07.2018 09:170.000003801.00000000
31.07.2018 01:510.0000065716.98201798
31.07.2018 01:510.000006201.00000000
30.07.2018 19:510.0000037181.00000000
30.07.2018 19:510.000003951.00000000
30.07.2018 19:510.00000420125.00000000
30.07.2018 19:500.0000042164.00000000
30.07.2018 19:500.000004217.00000000
30.07.2018 16:400.000004207.00000000
30.07.2018 16:400.000004351.00000000
30.07.2018 13:160.0000065791.90809191
30.07.2018 11:000.0000065750.94905095
30.07.2018 10:330.0000065638.96103896
30.07.2018 09:070.0000065799.90009990
30.07.2018 05:360.00000561251.00000000
30.07.2018 05:360.00000565185.00000000
30.07.2018 01:330.000005651.00000000
29.07.2018 23:300.0000068927.97202797
29.07.2018 21:550.00000687208.79120879
29.07.2018 21:520.000006858.91208791
29.07.2018 21:520.000006859.06993007
29.07.2018 21:500.0000068011.98801199
29.07.2018 21:480.0000067951.94805195
29.07.2018 21:460.000006754.99500500
29.07.2018 21:430.0000060012.98701299
29.07.2018 21:410.000005991.99800200
29.07.2018 16:220.0000068569.93006993
29.07.2018 15:590.0000055750.00000000
29.07.2018 12:590.0000068710.98901099
29.07.2018 12:380.000006872.99700300
29.07.2018 11:200.0000055522.00000000
29.07.2018 11:200.00000590155.00000000
29.07.2018 09:490.00000597318.68131868
29.07.2018 06:560.0000059756.94305694
29.07.2018 05:370.000004203.00000000
29.07.2018 05:260.000005902.99700300
29.07.2018 04:310.0000054997.79963899
29.07.2018 04:310.0000055040.20036101
29.07.2018 03:440.00000550959.79963899
29.07.2018 03:440.0000055214.00000000
29.07.2018 03:440.0000055313.00000000
29.07.2018 03:440.0000055313.20036101
29.07.2018 02:520.00000553186.79963899
29.07.2018 02:520.00000554133.20036101
29.07.2018 02:380.000005541.00000000
28.07.2018 21:150.000006909.99000999
28.07.2018 16:570.000005531.00000000
28.07.2018 02:120.000006105.99400599
27.07.2018 22:000.000005521.00000000
27.07.2018 18:300.0000073977.92207792
27.07.2018 18:280.000007009.96803197
27.07.2018 18:280.0000070022.00000000
27.07.2018 11:180.0000055130.00000000
27.07.2018 05:010.000005669.40000000
27.07.2018 05:010.00000566341.60000000
27.07.2018 02:060.000005661.40000000
26.07.2018 22:490.000005661.00000000
26.07.2018 14:500.000005666.00000000
26.07.2018 14:500.0000056613.00000000
26.07.2018 03:080.00000563200.00000000
26.07.2018 00:440.000005639.90000000
25.07.2018 22:150.000005639.60000000
25.07.2018 20:310.000005632.60000000
25.07.2018 18:490.0000078910.00000000
25.07.2018 18:490.0000079010.00000000
25.07.2018 15:170.000008282.99700300
25.07.2018 10:430.000008289.99000999
25.07.2018 10:420.000008289.99000999
25.07.2018 10:420.000008289.99000999
25.07.2018 10:410.000007501.99800200
25.07.2018 10:390.000006998.60000000
25.07.2018 10:380.0000069470.92907093
25.07.2018 10:260.000005631.00000000
25.07.2018 03:330.0000056292.00000000
25.07.2018 03:330.000005628.00000000
24.07.2018 17:340.000005611.00000000
24.07.2018 15:250.000005614.90000000
24.07.2018 14:130.000006951.99800200
24.07.2018 09:110.00000557108.00000000
24.07.2018 06:490.000006952.99700300
24.07.2018 06:470.000005551.00000000
24.07.2018 06:380.0000065137.00000000
24.07.2018 05:340.0000065110.00000000
24.07.2018 05:340.00000651263.00000000
24.07.2018 04:520.0000066132.00000000
24.07.2018 04:520.0000066693.00000000
24.07.2018 04:520.00000666505.00000000
23.07.2018 21:150.000006662.00000000
23.07.2018 21:060.000006662.00000000
23.07.2018 21:060.000006703.00000000
23.07.2018 16:350.0000078850.94905095
23.07.2018 16:340.0000078729.97002997
22.07.2018 22:100.000007891.99800200
22.07.2018 17:540.0000078940.89010989
22.07.2018 17:540.0000078963.00599401
22.07.2018 15:590.000007895.99400599
22.07.2018 15:230.00000700209.00000000
22.07.2018 11:070.0000065140.00000000
22.07.2018 11:050.0000065246.00000000
22.07.2018 11:050.00000653114.00000000
22.07.2018 01:490.000007900.99900100
21.07.2018 16:340.00000652131.00000000
21.07.2018 14:370.000006521.00000000
21.07.2018 14:110.0000066519.00000000
21.07.2018 04:330.0000065232.00000000
21.07.2018 04:330.0000067032.00000000
21.07.2018 03:340.000006706.13956596
20.07.2018 23:340.00000670108.89110889
20.07.2018 11:530.0000065126.00000000
20.07.2018 06:190.00000670200.00000000
20.07.2018 06:180.0000067132.00000000
19.07.2018 22:320.0000067164.00000000
19.07.2018 22:020.0000067125.00000000
19.07.2018 21:030.000008000.99900100
19.07.2018 14:330.0000065263.00000000
19.07.2018 14:330.000006609.00000000
19.07.2018 14:280.0000082798.90109890
19.07.2018 14:080.000006601.00000000
19.07.2018 12:330.00000660142.00000000
19.07.2018 12:330.0000066037.00000000
19.07.2018 09:500.0000066064.00000000
19.07.2018 09:500.0000067011.00000000
19.07.2018 07:140.00000835118.88111888
19.07.2018 01:220.000006512.00000000
18.07.2018 19:090.00000651373.00000000
18.07.2018 19:090.00000651472.00000000
18.07.2018 19:090.00000652255.00000000
18.07.2018 19:090.00000655100.00000000
18.07.2018 18:150.000006522.00000000
18.07.2018 16:310.00000651542.00000000
18.07.2018 16:310.00000665656.00000000
18.07.2018 16:310.00000666159.00000000
18.07.2018 16:300.00000667350.00000000
18.07.2018 14:280.00000660450.00000000
18.07.2018 13:480.0000065625.00000000
18.07.2018 13:040.0000084573.92607393
18.07.2018 12:540.00000845215.78421578
18.07.2018 01:040.000006514.96932515
18.07.2018 01:040.00000651993.00000000
18.07.2018 01:040.00000652100.00000000
18.07.2018 01:040.00000652115.03067485
18.07.2018 01:040.00000653140.00000000
18.07.2018 01:040.00000654171.00000000
17.07.2018 20:010.000006517.00000000
17.07.2018 20:000.0000077055.00000000
17.07.2018 19:590.0000077155.00000000
17.07.2018 19:590.0000080011.00000000
17.07.2018 14:250.0000080020.97902098
17.07.2018 14:160.00000800218.78121878
17.07.2018 14:050.00000800335.00000000
17.07.2018 14:050.000008007.00000000
17.07.2018 14:050.0000080020.00000000
17.07.2018 14:050.00000800512.66487910
17.07.2018 13:510.00000800238.00000000
17.07.2018 13:310.000008002860.00000000
17.07.2018 11:400.0000089849.95004995
17.07.2018 10:250.000008980.99900100
17.07.2018 10:180.00000898141.85814186
17.07.2018 05:210.0000080093.00000000
17.07.2018 01:170.000008001844.00000000
17.07.2018 01:160.00000800502.00000000
17.07.2018 01:160.00000800154.00000000
16.07.2018 19:090.000008291.01344058
16.07.2018 19:090.0000082998.88665932
16.07.2018 17:350.000008001622.00000000
16.07.2018 17:080.00000800948.00000000
16.07.2018 17:080.0000080182.00000000
16.07.2018 16:300.00000829119.88011988
16.07.2018 14:520.0000080042.00000000
16.07.2018 14:520.000008108.00000000
16.07.2018 11:150.0000081012.00000000
16.07.2018 11:150.0000082020.00000000
16.07.2018 11:150.0000083018.00000000
16.07.2018 06:250.000008007.00000000
16.07.2018 04:360.000008012.99700300
16.07.2018 04:360.000008012849.15084915
16.07.2018 02:040.000008011457.54245754
16.07.2018 01:220.0000080099.00000000
15.07.2018 21:020.00000801257.74225774
15.07.2018 20:230.000008011001.99800200
15.07.2018 16:220.000008013.99600400
15.07.2018 13:140.000008011016.98301698
15.07.2018 12:140.00000801174.11926341
15.07.2018 11:170.000008003.00000000
15.07.2018 09:390.000009590.99900100
15.07.2018 09:300.000009000.99900100
15.07.2018 08:540.00000800216.00000000
15.07.2018 05:320.00000800200.00000000
14.07.2018 20:470.000008002500.11610487
14.07.2018 20:470.0000080199.88389513
14.07.2018 17:400.000008012.00000000
14.07.2018 17:280.000008011.00000000
14.07.2018 16:160.0000098099.90009990
14.07.2018 16:160.00000900249.75024975
14.07.2018 16:160.0000089919.98001998
14.07.2018 16:160.000008802.99700300
14.07.2018 13:380.00000800300.00000000
14.07.2018 13:360.0000080122.00000000
14.07.2018 11:260.0000080114.00000000
14.07.2018 10:320.00000801155.00000000
13.07.2018 15:110.000009815.99400599
13.07.2018 12:130.0000098130.96903097
13.07.2018 11:440.000008001025.00000000
13.07.2018 11:440.000008011274.00000000
13.07.2018 11:440.000008011000.00000000
13.07.2018 11:190.00000841112.00000000
13.07.2018 02:000.0000105036.12187812
13.07.2018 01:590.000008001832.21701603
13.07.2018 01:590.00000804100.00000000
13.07.2018 01:590.000008041000.00000000
13.07.2018 01:590.00000810127.00000000
13.07.2018 01:590.00000811119.00000000
13.07.2018 01:590.00000811411.00000000
13.07.2018 01:590.00000811210.78298397
13.07.2018 01:160.000010504.99500500
12.07.2018 14:230.000010509.99000999
12.07.2018 11:420.0000105094.90509491
12.07.2018 07:330.000008115.00000000
11.07.2018 20:160.00000850229.00000000
11.07.2018 12:460.0000105011.98801199
11.07.2018 11:480.000008102000.00000000
11.07.2018 10:230.0000081040.00000000
11.07.2018 10:230.0000090010.00000000
10.07.2018 08:580.00000900141.00000000
09.07.2018 19:450.000008002.00000000
09.07.2018 17:100.0000065210.00000000
09.07.2018 12:520.00001320250.00000000
09.07.2018 12:130.0000132038.56843158
09.07.2018 12:130.00001319285.00999000
09.07.2018 12:130.0000130098.00000000
09.07.2018 10:400.0000061480.00000000
09.07.2018 10:350.00000613108.00000000
09.07.2018 10:350.0000075376.00000000
09.07.2018 10:330.0000085248.00000000
09.07.2018 10:310.0000075358.00000000
09.07.2018 10:310.0000080859.00000000
09.07.2018 10:300.000008162.00000000
09.07.2018 10:290.00000851500.00000000
09.07.2018 10:290.00000852305.00000000
09.07.2018 10:290.00000852100.00000000
09.07.2018 10:290.000008525.00000000
09.07.2018 10:280.00000853100.00000000
09.07.2018 10:280.00000853100.00000000
09.07.2018 10:090.0000100049.95004995
09.07.2018 09:150.0000100010.00000000
09.07.2018 08:120.000013195.95276604
09.07.2018 08:120.000010724.03724395
08.07.2018 20:010.0000107264.00000000
08.07.2018 20:010.00001073136.00000000
08.07.2018 20:010.0000107364.00000000
08.07.2018 20:010.00001074151.96275605
08.07.2018 20:010.00001075300.00000000
08.07.2018 12:100.00001073100.00000000
06.07.2018 22:040.000013200.99900100
06.07.2018 16:550.000008521.00000000
05.07.2018 19:490.00001050125.00000000
05.07.2018 12:280.000010004.99500500
05.07.2018 11:550.00001000260.00000000
04.07.2018 23:360.000008464.00000000
04.07.2018 23:340.000008461.00000000
04.07.2018 12:340.000008461.00000000
03.07.2018 20:460.000008094.00000000
03.07.2018 18:470.000012001.00000000
03.07.2018 16:510.0000132019.97802198
03.07.2018 16:510.000013002.00000000
03.07.2018 13:110.000008081.00000000
03.07.2018 13:100.000009991005.00000000
03.07.2018 13:100.00001000940.00000000
03.07.2018 13:100.0000100085.00000000
03.07.2018 13:100.0000100398.00000000
03.07.2018 09:430.00001300706.00000000
03.07.2018 09:180.000013006.00000000
03.07.2018 09:140.000013001.00000000
03.07.2018 08:470.000013003.00000000
03.07.2018 08:380.00001300790.00000000
03.07.2018 08:370.000013001064.00000000
03.07.2018 07:450.0000130010.00000000
03.07.2018 03:440.0000130072.00000000
02.07.2018 21:220.000013003.00000000
02.07.2018 15:060.000012471.00000000
01.07.2018 12:250.0000124718.00000000
01.07.2018 12:250.0000124792.00000000
30.06.2018 20:340.000012473.00000000
30.06.2018 17:430.000012474.00000000
30.06.2018 17:230.000012471.00000000
30.06.2018 01:470.00001247100.00000000
29.06.2018 14:540.000012471.00000000
29.06.2018 10:360.0000124750.00000000
29.06.2018 10:030.0000124774.00000000
29.06.2018 09:200.00001900213.99500000
29.06.2018 05:590.000014495.00000000
28.06.2018 11:480.000010032.00000000
27.06.2018 18:590.000010011.00000000
27.06.2018 15:320.000010014.00000000
27.06.2018 12:190.000010012.00000000
25.06.2018 14:470.0000130594.00000000
25.06.2018 13:330.000013056.00000000
25.06.2018 13:330.00001315100.00000000
25.06.2018 13:330.00001326100.00000000
25.06.2018 13:330.00001334100.00000000
25.06.2018 13:330.0000134128.00000000
24.06.2018 14:100.0000134149.00000000
24.06.2018 11:480.000013415.00000000
24.06.2018 08:520.0000134115.00000000
23.06.2018 12:400.000013412.00000000
23.06.2018 10:550.000013411.00000000
22.06.2018 09:030.0000135537.96203796
21.06.2018 08:540.0000134045.00000000
20.06.2018 22:060.0000130065.88211788
20.06.2018 22:060.000012932.00000000
20.06.2018 22:060.0000129050.00000000
20.06.2018 08:120.00000814218.00000000
19.06.2018 19:050.000011005.00000000
19.06.2018 19:000.000010121.99800200
19.06.2018 18:290.00001250100.00000000
19.06.2018 08:130.0000120030.00000000
19.06.2018 07:560.0000118024.00000000
19.06.2018 07:560.000011791.00099900
18.06.2018 18:590.000011790.99900100
18.06.2018 00:500.000009113.00000000
17.06.2018 21:400.000011000.99900100
17.06.2018 20:500.000009104.00000000
17.06.2018 16:380.000011000.99900100
17.06.2018 15:470.0000089930.00000000
17.06.2018 10:220.0000117912.98701299
17.06.2018 10:180.00001179268.73126873
17.06.2018 10:160.0000117068.00000000
16.06.2018 21:050.000008104.00000000
16.06.2018 12:300.000011880.99900100
16.06.2018 09:360.000008001.00000000
16.06.2018 03:060.00001200150.34965035
16.06.2018 03:060.00001200500.00000000
15.06.2018 14:450.000012007.00000000
14.06.2018 15:120.000013002.99700300
14.06.2018 14:430.000016491.00000000

Profundidade de mercado BRO/BTC

Sem dados para mostrar