Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
BCH0.10672735   7.59822967   +2.59%Bitcoin Cash
XMR0.01782761   6.34869539   +1.99%Monero
ETH0.06201880   5.93622099   -0.22%Ethereum
ZEC0.02537791   5.42099964   +2.34%Zcash
LTC0.01126100   4.83865467   +1.85%Litecoin
DASH0.03120002   4.36204501   +0.64%Dash
WGR0.00001799   1.31216641   +5.08%Wagerr
WCH0.00018000   1.08166509   +100.00%Widecash
CNT0.00000052   0.85823671   +4.00%Centurion
DGB0.00000614   0.80652415   +9.64%Digibyte
BTG0.00385021   0.72784174   +0.29%Bitcoin Gold
QTUM0.00106904   0.67115687   +0.72%Qtum
NIL0.00003999   0.55995091   +13.03%Nilecoin
ETC0.00216680   0.50809506   -0.76%Ethereum Classic
SPAC0.00000600   0.43105894   0.00%Single Productive African Coin
PRiV0.00001107   0.35835438   -3.06%Privcy
NSD0.00002080   0.34469138   -19.63%NasdaCoin
DOGE0.000000473  0.22671077   -0.63%Dogecoin
X120.00007193   0.22545352   +13.22%X12
B240.00002361   0.22233535   -19.61%B24coin
BTS0.00002647   0.20230189   +1.50%BitShares
MIC30.000000000030.19526793   0.00%MouseCoin
GAME0.00006532   0.14258575   +3.52%GameCredits
ZCR0.00001650   0.09465079   -10.81%ZCore
FXTC0.00006200   0.09056074   +11.69%Fixed Trade Coin
SAFE0.00000650   0.07162181   +18.18%SafeCoin
WC0.00004985   0.07139927   -8.08%WinCoin
XMN0.00005111   0.05711452   -26.98%Motion
BCD0.00032999   0.05043109   +3.13%Bitcoin Diamond
GSR0.00004127   0.04789131   +33.22%GeyserCoin
CMM0.00000155   0.04695396   -3.73%Commercium
XTL0.00000004   0.04458256   -20.00%Stellite
NBR0.00000021   0.04449246   -4.55%Niobio Cash
CRS0.00000235   0.04268078   +2.17%Criptoreal
BCN0.00000043   0.04127826   0.00%Bytecoin
NYC0.000000010  0.03627822   0.00%NewYork
QUAN0.00002601   0.03498852   -19.97%Quantis
LTCB0.00000041   0.03314651   +28.13%Litecoin Black
TLR0.00000268   0.03281633   -13.55%Taler
TNJ0.00000033   0.03009303   -17.50%TrocaNinja
ALPS0.00000031   0.02785304   +3.33%Alpenschilling
MOG0.00000405   0.02609753   -32.72%Mogwaicoin
MUSD0.00000110   0.02586647   +3.77%MUSDcoin
BTCZ0.000000231  0.02131636   -0.86%BitcoinZ
XBI0.00000700   0.02001138   -1.41%Bitcoin Incognito
LINC0.00000199   0.01900818   -0.99%Linc
QWC0.0000000003 0.01560821   -25.00%QwertyCoin
CASH0.00000157   0.01545559   -1.26%Cash Coin
XGOD0.00000002   0.01437762   +100.00%XGOXDark
HIGHT0.00000016   0.01363582   -15.79%Highcoin
MOC0.00000072   0.01305349   -30.10%MomoCash
YTN0.00000103   0.01163612   -16.26%Yenten
CREP0.00000007   0.01147156   -82.93%CrepCoin
RUP0.00001499   0.01144861   +49.90%Rupee
AEG0.00000706   0.01119010   0.00%Aegeus
ELYA0.00000004   0.01053830   0.00%Elya coin
COUPE0.00000001   0.01019833   0.00%Coupecoin
CRP0.00000041   0.00967613   +2.50%Cryply
PAPEL0.00000009   0.00920038   +12.50%PapelCoin
BSHN0.00000019   0.00867609   +26.67%Bitnewcoin
ZBA0.00001101   0.00800866   +46.80%Zoomba
MRI0.00020000   0.00769230   0.00%Mirai
FNO0.00000156   0.00746918   +4.70%Fonero
CLC0.00000036   0.00728624   +71.43%CaluraCoin
BTE0.000000003  0.00711869   +50.00%Bitcoin Essence
LKR0.00000155   0.00695583   -31.11%LKRCoin
ONION0.00009049   0.00661989   +1.81%DeepOnion
DSC0.00000002   0.00661122   0.00%DataSaverCoin
URALS0.00000028   0.00658949   -3.45%UralsCoin
CNTF0.00000019   0.00651870   -5.00%CNT Future
MKT0.00000008   0.00585857   -11.11%MarketCash
PROUD0.00000170   0.00582753   -5.03%PROUD Money
PSTAR0.00000007   0.00563437   -30.00%PinkstarcoinV2
B2C0.00002008   0.00532923   +1.93%BitClassic
SLRC0.00000046   0.00520680   +4.55%Solarium
EXTN0.00028200   0.00458820   -2.76%Extensive Coin
BBN0.00000010   0.00391409   -67.74%BBNCoin
CYR0.00000005   0.00382494   -76.19%Cypher
JUMP0.00000026   0.00355068   0.00%Jumpcoin
MSR0.00007250   0.00354895   +3.57%Masari
SCS0.00001900   0.00347920   +147.40%SpeedCash
DEFT0.00000718   0.00334382   +0.14%Deft
KRB0.00003302   0.00308198   -17.45%Karbo
XEM0.00002550   0.00282527   0.00%NEM
BUZZ0.00000002   0.00258180   0.00%Buzzcoin
PLURA0.00000001   0.00249079   -66.67%PluraCoin
XAT0.00000006   0.00233787   +500.00%Catalyst Cash
K2X0.00000002   0.00228044   +100.00%Katana
DEAL0.00000007   0.00219776   0.00%iDealCash
ADE0.00000017   0.00204564   +13.33%Adeptio
VULC0.00000004   0.00199824   -33.33%Vulcano
MMO0.00000098   0.00180473   +66.10%MMOCoin
SHND0.000000000060.00175356   0.00%StrongHands
MFC0.00000293   0.00171526   +14.90%MFCoin
BFC0.00000110   0.00155934   -0.90%BitcoinFor
BRO0.00000790   0.00145905   +17.91%Bitradio
ACV0.00000084   0.00143482   +1.20%Activa Coin
STEEP0.00000012   0.00132039   0.00%Steep
IPS0.00000035   0.00128026   -48.53%IPSUM
BWS0.00000090   0.00112481   -7.22%Bitcoinwspectrum
SCRIV0.00000012   0.00106920   -55.56%Scriv
IMGC0.00000095   0.00106211   -4.04%ImageCash
AGET0.00000003   0.00092526   0.00%Agetron
AND0.00000180   0.00078881   -0.55%And Coin
ELI0.00000041   0.00068447   -18.00%Elicoin
PNX0.00000020   0.00063360   -9.09%PhantomX
STAK0.00001502   0.00061065   +0.07%Straks
BLAST0.00000060   0.00059160   0.00%BLAST
SONO0.00002241   0.00053964   +0.31%SONO
$PAC0.00000056   0.00048958   -8.20%PACCoin
RDD0.00000074   0.00047960   +23.33%Reddcoin
SLD0.00001509   0.00042402   +0.07%Soldo
KREDS0.00000021   0.00041958   0.00%Kreds
BZK0.00000111   0.00040328   0.00%BrazukCoin
KALI0.00000044   0.00036256   -55.10%Kali
BZL0.00000495   0.00030658   +26.92%Bzlcoin
RD0.0000000003 0.00030363   0.00%RedWind
XGOX0.00000006   0.00027160   0.00%XGOX
WFR0.0000000001 0.00026810   -50.00%Wildfire
POSQ0.00000024   0.00024627   0.00%Poseidon Quark
CMK0.00000022   0.00021292   -37.14%MarketC
KTY0.00000001   0.00020159   0.00%KittyCoin
XNODE0.00000254   0.00019304   -0.39%BitnodesPro
TUBE0.00001050   0.00017850   0.00%BitTube
CHEESE0.00000003   0.00017807   0.00%CHEESE
DMB0.00000090   0.00017532   -21.74%Digital Money Bits
LIZ0.00000023   0.00016284   -41.03%Lizus
DC0.000000007  0.00014043   +16.67%DCOIN
XP0.000000010  0.00013604   0.00%XP
EPIC0.00001000   0.00012987   +100.00%Epic
DYX0.00000002   0.00012802   0.00%Dynamics Coin
IRD0.00000102   0.00011018   +0.99%Iridium
JOY0.00000006   0.00010090   0.00%Joystick
ZZC0.00001881   0.00009395   +96.14%Zozo
HAN0.00000002   0.00009183   +100.00%HanCoin
HWC0.00003706   0.00007638   -7.37%Hollywood
VIOG0.00000112   0.00006720   -13.85%VIOG
BTCN0.00000116   0.00006380   -50.43%BitcoiNote
FLX0.00000063   0.00006230   +162.50%Flexinodes
MDC0.00000013   0.00005200   0.00%Madcoin
CGEN0.00000001   0.00005095   -50.00%Community Generation
STOC0.00000009   0.00004161   -47.06%SatoshiCoin
VLU0.00000065   0.00002983   +38.30%Valuto
MEC0.00000062   0.00002387   -65.93%Megacoin
TTC0.000000032  0.00002006   0.00%Tittiecoin
XT30.00000205   0.00001435   -70.71%XT3CH
B2N0.00000006   0.00001392   +20.00%Bitcoin2network
RAGNA0.00000018   0.00001090   -5.26%Ragnarok
NXB0.00000004   0.00000920   -20.00%NXBoost
CCASH0.000000009  0.00000323   0.00%Clinton Cash
LILI0.000000010  0.00000303   -44.44%LILI-Coin
GIVE0.00000014   0.00000266   -39.13%GIVES
INTU0.00000001   0.00000250   0.00%INTUcoin
BITV0.00000001   0.00000165   0.00%Bitvier
PAXEX0.00000071   0.00000141   -98.49%Paxex
AAA0.000000013  0.00000090   +160.00%AAA Coin
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XPTX0.00011000   0.00000000   0.00%Platinum Bar
XMV0.00002675   0.00000000   0.00%MoneroV
XMCC0.00003565   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
VZH0.00000028   0.00000000   0.00%Vizeh
VOT0.00000140   0.00000000   0.00%VoteCoin
VEGI0.00000036   0.00000000   0.00%VeggieCoin
VARIUS0.00000031   0.00000000   0.00%Varius
UNI0.00000439   0.00000000   0.00%Universe
UEC0.00000049   0.00000000   0.00%United Emirate Coin
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000118   0.00000000   0.00%Triton
SWIPP0.00000110   0.00000000   0.00%Swipp
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000700   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000031   0.00000000   0.00%PutinCoin
PRJ0.00000011   0.00000000   0.00%Prjcoin
POD0.00000006   0.00000000   0.00%POD Payment coin
OX10.00000016   0.00000000   0.00%OX1
ORO0.00000050   0.00000000   0.00%Orozu
OMEGA0.00000017   0.00000000   0.00%Omega Coin
NZL0.00000500   0.00000000   0.00%Zealium
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000012   0.00000000   0.00%Mouse
MGN0.00000199   0.00000000   0.00%Magna
MAGN0.00000789   0.00000000   0.00%MagnetCoin
MAG0.00000499   0.00000000   0.00%Magnet
LUK0.00006867   0.00000000   0.00%LuKa
KLKS0.00001740   0.00000000   0.00%Kalkulus
ITA0.00000401   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
ICH0.00000300   0.00000000   0.00%InstaCash
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXPO0.000000249  0.00000000   0.00%EXPOCash
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTX0.00027981   0.00000000   0.00%Bitcore
BTSA0.00000075   0.00000000   0.00%BitcoinSaving
BTDX0.00000900   0.00000000   0.00%BitCloud
BSD0.00003966   0.00000000   0.00%BitSend
BPC0.00000199   0.00000000   0.00%BigProfitCoin
BOST0.00000108   0.00000000   0.00%BoostCoin
BEET0.00000023   0.00000000   0.00%Beetle Coin
BCP0.00757000   0.00000000   0.00%BuyCoinPos
BBS0.000000001  0.00000000   0.00%BBSCoin
AZART0.00000258   0.00000000   0.00%Azart
ARTX0.00000011   0.00000000   0.00%Artax
ARQ0.00000500   0.00000000   0.00%ArQmA
ARION0.00000270   0.00000000   0.00%Arion
AMG0.000004010  0.00000000   0.00%Amigochain
AFRO0.00000351   0.00000000   0.00%Afro Coin

BOST/BTC: Comprar ou vender BoostCoin por Bitcoin

Ordens BOST/BTC

Comprar BOST
Total: 0.0580 BTC
Vender BOST
Total: 589092.0064412967 BOST
Total BOSTValorPreço de vendaPreço de compraValorTotal BOST
115111510.00000087
236312120.00000086
341710540.00000085
464112240.00000084
597613350.00000083
719712210.00000082
854213450.00000081
977412320.00000080
1127515010.00000079
1301017350.00000078
1443314230.00000077
1575813250.00000076
1703412760.00000075
1807910450.00000074
1917210930.00000073
2059514230.00000072
2191913240.00000071
2313412150.00000070
2427611420.00000069
2548912130.00000068
2663411450.00000067
2786512310.00000066
2924013750.00000065
3039411540.00000064
3206916750.00000063
3323411650.00000062
3440911750.00000061
3562212130.00000060
3694613240.00000059
3871117650.00000058
3984311320.00000057
4107412310.00000056
4283917650.00000055
4495021110.00000054
4610611560.00000053
4727911730.00000052
4939221130.00000051
5116017680.00000050
5232511650.00000049
5347711520.00000048
5559021130.00000047
5671311230.00000046
5794512320.00000045
5962316780.00000044
6094813250.00000043
6318222340.00000042
6431611340.00000041
6583915230.00000040
6781719780.00000039
6970418870.00000038
7213624320.00000037
7445723210.00000036
7561311560.00000035
766009870.00000034
7772411240.00000033
8003623120.00000032
8344834120.00000031
8667932310.00000030
9103043510.00000029
9316521350.00000028
9448913240.00000027
9905645670.00000026
10259735410.00000025
10602034230.00000024
10946534450.00000023
11481053450.00000022
200040852300.00000003
210340103000.00000001
0.0000010710571057
0.0000010920003057
0.000001136573714
0.0000014716255339
0.0000014820007339
0.00000149300010339
0.000001532010359
0.000001732010379
0.000001882410403
0.0000021610010503
0.00000218161112114
0.00000219488316997
0.00000220987926876
0.000002283026906
0.00000240110028006
0.000002412224750254
0.00000242722457478
0.000002501978277260
0.00000252440881668
0.00000253823489902
0.00000254500094902
0.00000255500099902
0.000002571000100902
0.000002655000105902
0.000002705000110902
0.000002715001115903
0.000002725000120903
0.000002735000125903
0.000002745000130903
0.000002755116136019
0.000002775000141019
0.000002785000146019
0.0000029830146049
0.00000310500146549
0.000003553000149549
0.000004499000158549
0.000004509000167549
0.000004519000176549
0.000004529000185549
0.000004539000194549
0.000004549000203549
0.000004554999208548
0.0000049020693229241
0.0000050023219252460
0.000005919000261460
0.000005929000270460
0.000005939000279460
0.000005949000288460
0.000005959000297460
0.000005969000306460
0.000005979000315460
0.000005989000324460
0.0000059919000343460
0.0000060045257388717
0.0000065120000408717
0.000007005000413717
0.0000499939919453636
0.0000700041747495383
0.000900008094503477
0.0010000085000588477
0.010000001588478
0.09700000614589092

Comprar BOST

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000107 ฿
BOST
฿ por 1
฿

Vender BOST

Saldo 0.00000000 BOST
Melhor preço de venda 0.00000087 ฿
BOST
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios BOST/BTC

Hora (UTC)PreçoValor
19.07.2018 12:050.0000010824.97502498
19.07.2018 10:450.000001071.99800200
19.07.2018 00:130.00000088100.00000000
18.07.2018 21:490.000001081.99800200
15.07.2018 13:490.000000881094.00000000
15.07.2018 13:490.00000089390.00000000
15.07.2018 13:490.000000901515.00000000
14.07.2018 06:010.00000108205.79420579
14.07.2018 00:340.000001081267.73226773
13.07.2018 19:220.0000010849.95004995
10.07.2018 10:360.000001081.99800200
10.07.2018 10:360.000001057.99200799
10.07.2018 10:060.000001051991.94283977
10.07.2018 10:060.000000992000.00000000
10.07.2018 10:060.000000981000.00000000
10.07.2018 10:060.000000951000.00000000
10.07.2018 10:060.000000941630.43478261
10.07.2018 07:390.00000089744.00000000
10.07.2018 07:390.000000901211.00000000
10.07.2018 07:370.000000911477.00000000
09.07.2018 23:360.000001121.99800200
09.07.2018 17:430.000000921477.83251232
07.07.2018 17:200.0000011319.98001998
07.07.2018 17:190.00000113554.44555445
07.07.2018 17:170.000001092034.88372093
07.07.2018 17:170.000001081507.53768844
07.07.2018 15:430.0000009153.00000000
07.07.2018 15:430.0000009136.00000000
07.07.2018 13:350.00000108500.49950050
06.07.2018 16:180.000001100.99900100
06.07.2018 16:150.00000091334.00000000
06.07.2018 11:410.00000091752.00000000
06.07.2018 11:410.000000921133.00000000
06.07.2018 11:410.00000093566.00000000
06.07.2018 11:410.00000094885.00000000
06.07.2018 11:410.00000095665.00000000
06.07.2018 11:400.00000096335.00000000
04.07.2018 13:080.000001120.99900100
04.07.2018 08:580.00000097432.00000000
04.07.2018 08:580.00000098332.00000000
04.07.2018 08:580.00000099665.00000000
04.07.2018 08:580.00000100544.00000000
03.07.2018 12:050.000001544.99500500
03.07.2018 07:570.000000852694.00000000
03.07.2018 07:550.0000008571140.00000000
03.07.2018 07:540.000000861208.46895040
03.07.2018 07:540.000000862034.88372093
03.07.2018 07:540.00000088334.00000000
02.07.2018 21:440.000001590.99900100
02.07.2018 18:400.00000089822.61266464
02.07.2018 18:400.000000901177.38733536
02.07.2018 16:510.0000016549728.69830714
02.07.2018 16:510.00000153335.10460743
02.07.2018 16:510.000001519231.17128704
02.07.2018 16:510.000001491250.48034384
02.07.2018 09:430.000001520.99900100
02.07.2018 09:320.000001501.99800200
02.07.2018 07:490.0000008519376.00000000
02.07.2018 07:490.000000891754.00000000
02.07.2018 07:490.000000902231.00000000
02.07.2018 07:490.000000911234.00000000
02.07.2018 07:480.000000924367.40677415
02.07.2018 07:480.00000093916.59322585
02.07.2018 07:480.0000010096.00000000
02.07.2018 07:480.0000010125.00000000
30.06.2018 00:110.000001549.99000999
22.06.2018 17:570.000001653.99600400
22.06.2018 14:190.00000106335.00000000
22.06.2018 14:190.000000921350.00000000
22.06.2018 14:190.000000931650.00000000
22.06.2018 14:180.0000009433.00000000
22.06.2018 14:180.000000941467.00000000
22.06.2018 14:180.000000952366.00000000
22.06.2018 14:180.00000097113.00000000
22.06.2018 14:170.000001051000.00000000
22.06.2018 14:170.000001112242.00000000
22.06.2018 14:170.000001132222.00000000
22.06.2018 14:170.000001152161.00000000
22.06.2018 14:160.000001161056.00000000
21.06.2018 00:230.000001690.99900100
21.06.2018 00:210.0000016883.91608392
21.06.2018 00:190.000001693.99600400
20.06.2018 20:040.000001167.00000000
20.06.2018 20:030.0000012042.00000000
18.06.2018 04:400.0000012620.00000000
17.06.2018 00:590.00000151810.00000000
17.06.2018 00:590.00000151801.00000000
17.06.2018 00:590.0000015225.00000000
12.06.2018 23:000.0000017711828.17182817
12.06.2018 22:100.0000017749.00000000
12.06.2018 12:080.0000019051.94805195
11.06.2018 18:200.000001670.99900100
11.06.2018 18:190.00000167620.37962038
10.06.2018 18:580.0000016250.00000000
10.06.2018 18:570.00000166100.00000000
10.06.2018 18:570.000001689288.07738095
10.06.2018 12:590.000001685.00000000
10.06.2018 12:540.0000016815.00000000
10.06.2018 12:530.0000016817.00000000
10.06.2018 12:220.0000017232.96703297
10.06.2018 01:480.000001889.99000999
10.06.2018 01:440.000001872.00000000
10.06.2018 01:430.000001871.06893107
10.06.2018 01:420.00000187276.72327672
10.06.2018 01:390.0000018710417.20779221
10.06.2018 01:390.00000187267.10789211
10.06.2018 01:390.0000018710427.89210789
10.06.2018 01:390.00000187256.42357642
10.06.2018 01:380.0000018710438.57642358
10.06.2018 01:380.00000187245.73926074
10.06.2018 01:380.0000018710449.26073926
10.06.2018 01:380.00000187235.05494505
10.06.2018 01:380.0000018710459.94505495
10.06.2018 01:380.00000187224.37062937
10.06.2018 01:380.0000018710470.62937063
10.06.2018 01:380.00000187213.68631369
10.06.2018 01:380.0000018710481.31368631
10.06.2018 01:380.00000187203.00199800
10.06.2018 01:380.0000018710491.99800200
10.06.2018 01:380.00000187192.31768232
10.06.2018 01:370.0000018710502.68231768
10.06.2018 01:370.00000187181.63336663
10.06.2018 01:370.0000018710513.36663337
10.06.2018 01:370.00000187170.94905095
10.06.2018 01:370.0000018710524.05094905
10.06.2018 01:370.00000187160.26473526
10.06.2018 01:370.0000018710534.73526474
10.06.2018 01:370.00000187149.58041958
10.06.2018 01:370.0000018710545.41958042
10.06.2018 01:370.00000187138.89610390
10.06.2018 01:370.0000018710556.10389610
10.06.2018 01:370.00000187128.21178821
10.06.2018 01:350.0000018710566.78821179
10.06.2018 01:350.00000187117.52747253
10.06.2018 01:350.0000018710577.47252747
10.06.2018 01:350.00000187106.84315684
10.06.2018 01:340.0000018710588.15684316
10.06.2018 01:340.0000018796.15884116
10.06.2018 01:340.0000018710598.84115884
10.06.2018 01:340.0000018785.47452547
10.06.2018 01:340.0000018710609.52547453
10.06.2018 01:340.0000018774.79020979
10.06.2018 01:340.0000018710620.20979021
10.06.2018 01:340.0000018764.10589411
10.06.2018 01:330.0000018710630.89410589
10.06.2018 01:330.0000018753.42157842
10.06.2018 01:330.0000018710641.57842158
10.06.2018 01:330.0000018742.73726274
10.06.2018 01:330.0000018710652.26273726
10.06.2018 01:330.0000018732.05294705
10.06.2018 01:320.0000018710662.94705295
10.06.2018 01:320.0000018721.36863137
10.06.2018 01:320.0000018710673.63136863
10.06.2018 01:320.0000018710.68431568
10.06.2018 01:320.0000018710684.31568432
09.06.2018 10:010.000001889.99000999
09.06.2018 04:340.0000018810.00000000
09.06.2018 04:330.0000018910.00000000
08.06.2018 22:470.000001895.00000000
08.06.2018 22:450.0000018910205.59975316
08.06.2018 22:450.00000189365.82881827
08.06.2018 22:450.0000018910216.17118173
08.06.2018 22:450.00000189355.25738970
08.06.2018 22:440.0000018910226.74261030
08.06.2018 22:440.00000189344.68596113
08.06.2018 22:430.0000018910237.31403887
08.06.2018 22:430.00000189334.11453256
08.06.2018 22:430.0000018910247.88546744
08.06.2018 22:430.00000189323.54310399
08.06.2018 22:430.0000018910258.45689601
08.06.2018 22:430.00000189312.97167541
08.06.2018 22:430.0000018910269.02832459
08.06.2018 22:430.00000189302.40024684
08.06.2018 22:420.0000018910279.59975316
08.06.2018 22:420.00000189291.82881827
08.06.2018 22:420.0000018910290.17118173
08.06.2018 22:420.00000189281.25738970
08.06.2018 22:420.0000018910300.74261030
08.06.2018 22:420.00000189270.68596113
08.06.2018 22:410.0000018910311.31403887
08.06.2018 22:410.00000189260.11453256
08.06.2018 22:410.0000018910321.88546744
08.06.2018 22:410.00000189249.54310399
08.06.2018 22:410.0000018910332.45689601
08.06.2018 22:410.00000189238.97167541
08.06.2018 22:400.0000018910343.02832459
08.06.2018 22:400.00000189228.40024684
08.06.2018 22:390.0000018910353.59975316
08.06.2018 22:390.00000189217.82881827
08.06.2018 22:390.0000018910364.17118173
08.06.2018 22:390.00000189207.25738970
08.06.2018 22:380.0000018910374.74261030
08.06.2018 22:380.00000189196.68596113
08.06.2018 22:380.0000018910385.31403887
08.06.2018 22:380.00000189186.11453256
08.06.2018 22:380.0000018910395.88546744
08.06.2018 22:380.00000189175.54310399
08.06.2018 22:380.0000018910406.45689601
08.06.2018 22:380.00000189164.97167541
08.06.2018 22:370.0000018910417.02832459
08.06.2018 22:370.00000189154.40024684
08.06.2018 22:370.0000018910427.59975316
08.06.2018 22:370.00000189143.82881827
08.06.2018 22:370.0000018910438.17118173
08.06.2018 22:370.00000189133.25738970
08.06.2018 22:370.0000018910448.74261030
08.06.2018 22:370.00000189122.68596113
08.06.2018 22:360.0000018910459.31403887
08.06.2018 22:360.00000189112.11453256
08.06.2018 22:350.000001895178.88546744
08.06.2018 22:350.00000189106.82881827
08.06.2018 22:350.000001895184.17118173
08.06.2018 22:350.00000189101.54310399
08.06.2018 22:340.000001895189.45689601
08.06.2018 22:340.0000018996.25738970
08.06.2018 22:340.000001895194.74261030
08.06.2018 22:340.0000018990.97167541
08.06.2018 22:330.000001895200.02832459
08.06.2018 22:330.0000018985.68596113
08.06.2018 22:330.000001895205.31403887
08.06.2018 22:330.0000018980.40024684
08.06.2018 22:330.000001895210.59975316
08.06.2018 22:330.0000018975.11453256
08.06.2018 22:330.000001895215.88546744
08.06.2018 22:330.0000018969.82881827
08.06.2018 22:320.000001895221.17118173
08.06.2018 22:320.0000018964.54310399
08.06.2018 22:320.000001895226.45689601
08.06.2018 22:320.0000018959.25738970
08.06.2018 22:320.000001895231.74261030
08.06.2018 22:320.0000018953.97167541
08.06.2018 22:310.000001895237.02832459
08.06.2018 22:310.0000018948.68596113
08.06.2018 22:310.000001895242.31403887
08.06.2018 22:310.0000018943.40024684
08.06.2018 22:310.000001895247.59975316
08.06.2018 22:310.0000018938.11453256
08.06.2018 22:300.000001895252.88546744
08.06.2018 22:300.0000018932.82881827
08.06.2018 22:300.000001895258.17118173
08.06.2018 22:300.0000018927.54310399
08.06.2018 22:300.000001895263.45689601
08.06.2018 22:300.0000018922.25738970
08.06.2018 22:290.000001895268.74261030
08.06.2018 22:290.0000018916.97167541
08.06.2018 22:290.000001895274.02832459
08.06.2018 22:290.0000018911.68596113
08.06.2018 22:290.000001895279.31403887
08.06.2018 22:290.000001896.40024684
08.06.2018 22:280.000001895284.59975316
08.06.2018 22:280.000001891.11453256
08.06.2018 22:280.000001895285.71428571
08.06.2018 22:280.000001894.17118173
08.06.2018 22:280.000001895281.54727100
08.06.2018 22:280.000001899.45272900
08.06.2018 22:270.000001895276.27100000
08.06.2018 22:270.0000018914.72900000
08.06.2018 22:270.000001895271.00000000
08.06.2018 22:270.0000018910.00000000
08.06.2018 22:270.0000018910.00000000
08.06.2018 18:420.000001909.99000999
08.06.2018 18:420.000001909.99000999
08.06.2018 18:420.000001909.99000999
08.06.2018 18:400.000001899.99000999
08.06.2018 18:400.000001899.99000999
08.06.2018 18:400.000001899.99000999
08.06.2018 18:400.000001899.99000999
08.06.2018 18:400.000001899.99000999
08.06.2018 18:400.000001899.99000999
08.06.2018 18:390.000001899.99000999
08.06.2018 18:390.000001899.99000999
08.06.2018 18:390.000001899.99000999
08.06.2018 18:390.000001899.99000999
08.06.2018 18:390.000001899.99000999
08.06.2018 18:390.000001899.99000999
08.06.2018 18:390.000001899.99000999
08.06.2018 18:380.000001899.99000999
08.06.2018 18:380.000001899.99000999
08.06.2018 18:380.000001899.99000999
08.06.2018 18:380.000001899.99000999
08.06.2018 18:380.000001899.99000999
08.06.2018 18:380.000001899.99000999
08.06.2018 18:380.000001899.99000999
08.06.2018 18:380.000001899.99000999
08.06.2018 18:370.000001899.99000999
08.06.2018 18:370.000001899.99000999
08.06.2018 18:370.000001899.99000999
08.06.2018 18:370.000001899.99000999
08.06.2018 18:370.000001899.99000999
08.06.2018 18:370.000001899.99000999
08.06.2018 18:370.000001899.99000999
08.06.2018 18:370.000001899.99000999
08.06.2018 18:370.000001899.99000999
08.06.2018 18:360.000001899.99000999
08.06.2018 18:360.000001899.99000999
08.06.2018 18:360.000001899.99000999
08.06.2018 18:360.000001899.99000999
08.06.2018 18:360.000001899.99000999
08.06.2018 18:360.0000018910.00000000
08.06.2018 18:360.0000018910.00000000
08.06.2018 18:360.0000018910.00000000
08.06.2018 18:360.0000018910.00000000
08.06.2018 18:360.000001899.99000999
08.06.2018 18:350.000001899.99000999
08.06.2018 18:350.000001899.99000999
08.06.2018 18:350.000001899.99000999
08.06.2018 18:350.000001899.99000999
08.06.2018 18:350.000001899.99000999
08.06.2018 18:350.000001899.99000999
08.06.2018 18:350.000001899.99000999
08.06.2018 18:350.000001899.99000999
08.06.2018 18:340.000001899.99000999
08.06.2018 18:340.000001899.99000999
08.06.2018 18:340.000001899.99000999
08.06.2018 18:340.000001899.99000999
08.06.2018 18:340.000001899.99000999
08.06.2018 18:340.000001899.99000999
08.06.2018 18:340.000001899.99000999
08.06.2018 18:330.000001899.99000999
08.06.2018 18:330.000001899.99000999
08.06.2018 18:330.000001899.99000999
08.06.2018 18:330.000001899.99000999
08.06.2018 18:330.000001899.99000999
08.06.2018 18:330.000001899.99000999
08.06.2018 14:350.000001901.65116279
08.06.2018 14:340.00000191654.45026178
08.06.2018 14:340.00000192673.57512953
07.06.2018 20:340.000002418.93955233
07.06.2018 20:340.00000240110.08991009
07.06.2018 20:340.00000239603.24825986
07.06.2018 18:080.0000019012307.34883721
07.06.2018 18:080.00000191604.65116279
07.06.2018 16:530.0000024089.91008991
06.06.2018 11:190.000002295.00000000
06.06.2018 07:530.00000230999.00099900
06.06.2018 07:530.00000230999.00099900
06.06.2018 07:470.00000230482.64336229
06.06.2018 07:470.00000229516.35763671
06.06.2018 07:470.00000230999.00099900
06.06.2018 07:460.00000230999.00099900
06.06.2018 07:440.000002322962.50764051
06.06.2018 07:440.000002312032.49735449
06.06.2018 07:400.000002329990.00999001
05.06.2018 13:520.000002344.99500500
05.06.2018 13:490.0000023319.98001998
05.06.2018 13:480.0000023319.98001998
05.06.2018 13:480.0000023319.98001998
05.06.2018 13:470.0000023319.98001998
05.06.2018 13:460.0000023319.98001998
05.06.2018 13:450.0000023439.96003996
05.06.2018 13:440.0000015398.74913141
05.06.2018 13:440.000001801.25086859
04.06.2018 03:480.000001805553.74913141
04.06.2018 03:480.0000018544120.00000000
04.06.2018 03:480.000001892032.49735449
04.06.2018 03:480.00000190461.75351410
03.06.2018 19:090.0000024032970.41458541
03.06.2018 19:090.000002398100.00000000
03.06.2018 19:090.0000023816.00000000
03.06.2018 19:090.000002372499.00000000
03.06.2018 09:190.000002355000.00000000
03.06.2018 07:580.00000235187.00000000
03.06.2018 07:560.000002353000.00000000
03.06.2018 07:550.000002351855.00000000
03.06.2018 00:500.0000023599.90009990
03.06.2018 00:500.0000023599.90009990
03.06.2018 00:500.0000023599.90009990
03.06.2018 00:490.0000023692.90709291
03.06.2018 00:470.000002356.99300699
01.06.2018 11:090.0000021817.98201798
01.06.2018 11:080.0000021815708.79120879
01.06.2018 11:080.000002172482.01798202
01.06.2018 08:370.000002004.00000000
01.06.2018 06:320.000002172.99700300
01.06.2018 06:310.0000015116.00000000
31.05.2018 09:470.0000021615.98401598
30.05.2018 09:270.000001785.00000000
29.05.2018 20:480.000001985.00000000
29.05.2018 20:390.000002085.00000000
29.05.2018 08:270.0000021714.98501499
29.05.2018 01:150.000002179.99000999
28.05.2018 19:100.000002179543.24199068
28.05.2018 19:100.00000216596.55121611
28.05.2018 19:100.0000021616.05094905
28.05.2018 19:090.000002165218.54045954
28.05.2018 19:090.000002151379.00000000
28.05.2018 19:090.000002006157.00000000
28.05.2018 19:090.000001982705.00000000
28.05.2018 01:110.000002165211.40859141
28.05.2018 01:110.000002107380.00000000
27.05.2018 22:210.0000012574.83597576
27.05.2018 22:210.00000126589.16402424
26.05.2018 19:230.00000121414.00000000
25.05.2018 21:500.000001805741.00000000
25.05.2018 14:200.0000018025.00000000
24.05.2018 15:580.00000188664.00000000
24.05.2018 13:540.000001872705.00000000
24.05.2018 07:550.000002197736.26373626
24.05.2018 04:480.000002264883.11688312
23.05.2018 15:420.000002371046.63866980
23.05.2018 15:420.00000237461.00000000
23.05.2018 15:420.000002365285.56812341
23.05.2018 15:420.0000018014678.00000000
23.05.2018 15:420.0000018115322.00000000
23.05.2018 15:370.000002366714.43187659
23.05.2018 15:370.000002366272.58111042
23.05.2018 15:360.0000018122000.00000000
23.05.2018 11:050.000002371.99800200
23.05.2018 11:050.00000145694.00000000
22.05.2018 14:090.000002149000.00000000
22.05.2018 13:460.000002141.99800200
22.05.2018 13:400.0000019014831.00000000
22.05.2018 13:370.00000199879.12087912
22.05.2018 13:370.000002016276.57711442
22.05.2018 11:420.000002358650.00000000
22.05.2018 11:410.000002331000.00000000
22.05.2018 11:390.000002304480.52047952
22.05.2018 11:360.00000230520.47952048
22.05.2018 11:310.0000022922615.18181818
22.05.2018 10:500.0000022919183.81818182
22.05.2018 10:500.00000228998.00000000
22.05.2018 10:480.000002272510.98901098
22.05.2018 10:460.000002265998.00000000
22.05.2018 10:370.000002152510.98901099
22.05.2018 10:350.000002156989.01098901
22.05.2018 10:330.000002111756.23876124
22.05.2018 10:310.000002111206.79320679
22.05.2018 10:310.0000021131.96803197
22.05.2018 10:300.000002077.99200799
22.05.2018 10:300.000002078791.20879121
22.05.2018 10:210.0000020525.00000000
22.05.2018 10:200.000002054357.44255744
22.05.2018 10:160.00000205443.55644356
22.05.2018 07:160.00000205999.00099900
22.05.2018 01:210.000002026895.00000000
22.05.2018 01:180.00000200620.00000000
22.05.2018 01:140.000001999653.00000000
22.05.2018 01:120.000001982108.00000000
22.05.2018 01:100.000001847731.07492507
22.05.2018 01:080.00000184381.92507493
22.05.2018 01:080.000001796.01398601
22.05.2018 01:080.000001778.66433566
22.05.2018 01:070.000001778664.33566434
22.05.2018 00:400.00000164944.00000000
22.05.2018 00:400.000001648954.00000000
22.05.2018 00:400.000001647973.00000000
22.05.2018 00:280.0000014624861.00000000
22.05.2018 00:250.0000014517268.00000000
22.05.2018 00:230.000001442731.00000000
22.05.2018 00:060.0000014310.00000000
22.05.2018 00:060.0000014312241.00000000
21.05.2018 21:140.000001427.35764236
21.05.2018 21:130.000001429357.64235764
21.05.2018 21:090.000001424324.00000000
21.05.2018 21:090.000001426.10898579
21.05.2018 21:080.000001425317.89101421
21.05.2018 21:080.000001373.78730746
21.05.2018 21:070.0000013796.21269254
21.05.2018 21:070.000001311067.50858619
21.05.2018 21:070.000001302115.00000000
18.05.2018 16:270.0000013199.90009990
18.05.2018 12:110.00000131166.83316683
18.05.2018 12:110.000001301.99800200
18.05.2018 12:110.000001302459.54045954
18.05.2018 12:110.00000129284.71528472
18.05.2018 12:070.000001289990.00999001
17.05.2018 17:260.000001316030.75814708
17.05.2018 17:260.000001301327.88321156
17.05.2018 10:460.0000010025.00000000
16.05.2018 06:190.000001360.99900100
13.05.2018 11:160.00000100100.00000000
12.05.2018 06:190.0000010013199.76923077
12.05.2018 06:190.000001023390.00000000
12.05.2018 06:190.00000103769.23076923
11.05.2018 19:450.00000164322.58541459
11.05.2018 19:450.0000010992.00000000
11.05.2018 18:510.000001081231.76823177
11.05.2018 18:500.000001081553.44655345
11.05.2018 08:240.0000010350.00000000
10.05.2018 13:080.0000017913.98601399
10.05.2018 13:080.000001184479.52047952
10.05.2018 13:080.00000117909.09090909
10.05.2018 11:140.0000011716.98301698
10.05.2018 11:130.0000011819520.47952048
10.05.2018 11:130.00000117909.09090909
09.05.2018 15:270.00000104816.00000000
09.05.2018 15:270.0000011120.00000000
09.05.2018 00:190.00000125149.15977639
09.05.2018 00:130.0000012578.00000000
08.05.2018 23:570.00000125138.00000000
08.05.2018 23:540.00000125132.00000000
08.05.2018 22:580.00000125285.61538462
08.05.2018 22:580.00000126615.38461538
08.05.2018 22:010.00000125464.03526476
08.05.2018 22:010.00000126530.96473524
08.05.2018 21:190.00000125833.00000000
08.05.2018 20:470.00000125320.18957423
08.05.2018 20:470.00000126355.81042577
08.05.2018 20:470.0000012610.00000000
08.05.2018 02:010.000001115.00000000
07.05.2018 13:430.00000202615.00000000
07.05.2018 11:160.000002103000.00000000
07.05.2018 11:160.000002103000.00000000
07.05.2018 11:160.000002103000.00000000
07.05.2018 11:160.000002103000.00000000
07.05.2018 11:160.000002103000.00000000
07.05.2018 11:160.000002103000.00000000
07.05.2018 11:150.000002103000.00000000
06.05.2018 19:580.0000021075.00000000
06.05.2018 19:580.00000210125.00000000
06.05.2018 19:570.00000210150.00000000
06.05.2018 19:570.00000210271.00000000
06.05.2018 19:570.00000210155.00000000
06.05.2018 19:570.0000021055.00000000
06.05.2018 19:560.00000210165.00000000
06.05.2018 19:560.00000210144.00000000
06.05.2018 19:560.00000210134.00000000
06.05.2018 19:560.00000210100.00000000
06.05.2018 19:560.00000210220.00000000
06.05.2018 19:560.0000021088.00000000
06.05.2018 19:550.00000210231.00000000
06.05.2018 19:550.00000210145.00000000
06.05.2018 19:550.00000210166.00000000
06.05.2018 19:550.00000210187.00000000
06.05.2018 19:550.00000210121.00000000
06.05.2018 19:540.0000021088.00000000
06.05.2018 19:540.00000210111.00000000
06.05.2018 19:540.00000210163.00000000
06.05.2018 19:540.00000210122.00000000
06.05.2018 19:540.00000210187.00000000
06.05.2018 19:540.00000210211.00000000
06.05.2018 19:540.00000210133.00000000
06.05.2018 19:530.00000210210.00000000
06.05.2018 19:530.00000210185.00000000
06.05.2018 19:530.00000210145.00000000
06.05.2018 19:530.00000210128.00000000
06.05.2018 19:530.00000210135.00000000
01.05.2018 22:330.00000229113.00000000
01.05.2018 22:320.00000229231.00000000
01.05.2018 22:320.00000229184.00000000
01.05.2018 22:320.00000229167.00000000
01.05.2018 22:320.00000229112.00000000
01.05.2018 22:320.0000022946.00000000
01.05.2018 22:320.0000022980.00000000
01.05.2018 22:320.00000229222.00000000
01.05.2018 22:310.00000229175.00000000
01.05.2018 22:310.00000229222.00000000
01.05.2018 22:310.00000229321.00000000
01.05.2018 22:310.00000229145.00000000
01.05.2018 22:310.00000229133.00000000
01.05.2018 22:300.000002295001.00000000
30.04.2018 08:460.0000025256.00000000
30.04.2018 05:460.000002523.00000000
29.04.2018 11:480.000002775.00000000
29.04.2018 11:480.0000022020.00000000
29.04.2018 11:480.000002209.00000000
29.04.2018 11:480.0000020810.00000000
29.04.2018 11:480.0000020710.00000000
29.04.2018 11:480.0000020610.00000000
29.04.2018 11:480.0000020510.00000000
29.04.2018 11:480.0000020410.00000000
29.04.2018 11:480.0000020310.00000000
29.04.2018 11:480.0000020210.00000000
29.04.2018 11:480.0000020110.00000000
29.04.2018 11:410.000002009.68018728
29.04.2018 11:410.0000019910.00000000
29.04.2018 11:410.0000019810.00000000
29.04.2018 11:410.00000197100.00000000
29.04.2018 11:410.00000191100.00000000
29.04.2018 11:410.0000018750.00000000
29.04.2018 11:410.0000018550.00000000
29.04.2018 11:410.0000018350.00000000
29.04.2018 11:410.0000018150.00000000
29.04.2018 11:410.00000180400.00000000
29.04.2018 11:410.0000018050.00000000
29.04.2018 11:410.00000179400.00000000
29.04.2018 11:410.0000017950.00000000
29.04.2018 11:410.00000178400.00000000
29.04.2018 11:410.0000017850.00000000
29.04.2018 11:410.0000017740.00000000
29.04.2018 11:410.0000017750.00000000
29.04.2018 11:410.0000017640.00000000
29.04.2018 11:410.0000017650.00000000
29.04.2018 11:410.0000017550.00000000
29.04.2018 11:410.0000017450.00000000
29.04.2018 11:410.0000017340.00000000
29.04.2018 11:410.0000017350.00000000
29.04.2018 11:410.0000017289.00000000
29.04.2018 11:410.0000017089.00000000
29.04.2018 11:410.0000016989.00000000
29.04.2018 11:410.0000016889.00000000
29.04.2018 11:410.0000016789.00000000
29.04.2018 11:410.0000016689.00000000
29.04.2018 11:410.0000016589.00000000
29.04.2018 11:410.0000016489.00000000
29.04.2018 11:410.0000016389.00000000
29.04.2018 11:410.0000016289.00000000
29.04.2018 11:410.0000016189.00000000
29.04.2018 11:410.0000016089.00000000
29.04.2018 11:410.0000015989.00000000
29.04.2018 11:410.00000149112.00000000
29.04.2018 11:410.000001481743.00000000
29.04.2018 11:410.00000147504.00000000
29.04.2018 11:410.00000120100.00000000
29.04.2018 11:410.00000119761.31981272
28.04.2018 23:290.00000118224.00000000
28.04.2018 23:290.00000118221.00000000
28.04.2018 23:290.00000118108.00000000
28.04.2018 23:280.00000118323.00000000
28.04.2018 23:280.00000118111.00000000
28.04.2018 23:280.00000118152.00000000
28.04.2018 23:280.00000118121.00000000
28.04.2018 23:280.00000118532.00000000
28.04.2018 23:280.00000118243.00000000
28.04.2018 23:280.00000118224.00000000
28.04.2018 23:280.00000118120.00000000
28.04.2018 23:280.00000118132.00000000
28.04.2018 23:280.000001181.00000000
28.04.2018 23:270.000001184999.00000000
28.04.2018 23:270.000001181.00000000
28.04.2018 23:270.000001184999.00000000
28.04.2018 23:270.000001181.00000000
28.04.2018 23:270.000001184999.00000000
28.04.2018 23:270.000001181.00000000
28.04.2018 23:260.000001184999.00000000
28.04.2018 23:260.000001001.00000000
27.04.2018 10:400.00000208655.00000000
27.04.2018 10:330.000000957633.61072345
27.04.2018 10:330.000000966997.82943186
27.04.2018 10:330.00000097368.55984469
27.04.2018 09:520.000000963002.17056814
27.04.2018 09:520.0000009710000.00000000
27.04.2018 09:520.0000009810000.00000000
27.04.2018 09:520.0000009910000.00000000
27.04.2018 09:520.000001002642.00000000
27.04.2018 09:520.00000101398.00000000
27.04.2018 09:520.0000014225.00000000
27.04.2018 09:520.000001453500.00000000
27.04.2018 09:520.00000146432.82943186
26.04.2018 11:170.000002115000.00000000
26.04.2018 11:150.000002115000.00000000
26.04.2018 11:150.000002115000.00000000
26.04.2018 11:130.000002115000.00000000
25.04.2018 08:150.000002132.00000000
25.04.2018 08:140.00000212115.00000000
25.04.2018 08:140.0000021265.00000000
25.04.2018 08:140.0000021290.00000000
25.04.2018 08:140.0000021288.00000000
25.04.2018 08:140.00000212165.00000000
25.04.2018 08:130.00000212155.00000000
25.04.2018 08:130.00000212145.00000000
25.04.2018 08:130.0000021289.00000000
25.04.2018 08:130.00000212120.00000000
25.04.2018 08:130.0000021280.00000000
25.04.2018 08:130.00000212112.00000000
25.04.2018 08:130.00000212233.00000000
25.04.2018 08:120.00000212133.00000000
25.04.2018 08:120.00000212220.00000000
25.04.2018 08:120.0000021280.00000000
25.04.2018 08:120.00000212110.00000000
25.04.2018 07:520.0000021210000.00000000
25.04.2018 07:520.0000021210000.00000000
25.04.2018 07:510.0000021210000.00000000
25.04.2018 07:510.000002122535.00000000
25.04.2018 07:490.00000212555.00000000
25.04.2018 07:490.00000212183.00000000
25.04.2018 07:490.00000212585.00000000
25.04.2018 07:490.00000212600.00000000
25.04.2018 07:490.000002121112.00000000
25.04.2018 07:480.00000212880.00000000
25.04.2018 07:480.00000212550.00000000
25.04.2018 07:480.00000212350.00000000
25.04.2018 07:480.000002121100.00000000
25.04.2018 07:480.00000212650.00000000
25.04.2018 07:480.00000212900.00000000
25.04.2018 07:450.000002133.00000000
25.04.2018 07:450.00000212165.00000000
25.04.2018 07:450.00000212112.00000000
25.04.2018 07:450.0000021276.00000000
25.04.2018 07:440.0000021255.00000000
25.04.2018 07:440.0000021297.00000000
25.04.2018 07:440.00000212117.00000000
25.04.2018 07:440.00000212125.00000000
25.04.2018 07:440.0000021283.00000000
25.04.2018 07:440.0000021295.00000000
25.04.2018 07:440.0000021275.00000000
25.04.2018 07:410.000002131.00000000
25.04.2018 07:410.00000212154.00000000
25.04.2018 07:410.00000212211.00000000
25.04.2018 07:410.00000212131.00000000
25.04.2018 07:410.0000021269.00000000
25.04.2018 07:400.0000021280.00000000
25.04.2018 07:400.00000212150.00000000
25.04.2018 07:400.00000212100.00000000
25.04.2018 07:400.00000212130.00000000
25.04.2018 07:400.0000021280.00000000
25.04.2018 07:400.0000021295.00000000
23.04.2018 06:250.0000022050.00000000
22.04.2018 14:420.000002222116.00000000
22.04.2018 14:420.000002222116.00000000
22.04.2018 14:410.000002222116.00000000
22.04.2018 14:400.000002222116.00000000
22.04.2018 14:400.000002222118.00000000
21.04.2018 11:520.00000123150.00000000
18.04.2018 22:250.000002361.00000000
18.04.2018 22:250.0000023610.00000000
18.04.2018 22:240.00000236140.00000000
16.04.2018 06:240.000002392000.00000000
16.04.2018 06:240.000002392000.00000000
16.04.2018 06:240.000002392000.00000000
16.04.2018 06:240.000002392000.00000000
16.04.2018 06:240.000002392000.00000000
16.04.2018 06:240.000002392000.00000000
16.04.2018 06:240.000002392000.00000000
16.04.2018 06:240.000002392000.00000000
16.04.2018 06:240.000002392000.00000000
16.04.2018 06:240.000002392000.00000000
16.04.2018 06:230.000002392000.00000000
16.04.2018 06:230.000002392000.00000000
16.04.2018 06:230.000002392000.00000000
16.04.2018 06:230.000002392000.00000000
16.04.2018 06:230.000002392000.00000000
14.04.2018 11:380.00000100207.00000000
13.04.2018 12:350.00000245285.00000000
13.04.2018 11:410.000001007151.00000000
13.04.2018 11:270.0000012450.00000000
13.04.2018 11:240.00000126200.00000000
13.04.2018 11:150.000001391596.00000000
13.04.2018 11:100.000001401002.00000000
10.04.2018 00:570.0000025060.00000000
09.04.2018 10:230.000002605000.00000000
09.04.2018 10:220.000001315000.00000000
07.04.2018 00:230.000002733.00000000
06.04.2018 20:060.0000027310.00000000
06.04.2018 06:370.000002722600.00000000
06.04.2018 06:370.000002722600.00000000
06.04.2018 06:360.000002722600.00000000
06.04.2018 06:360.000002722700.00000000
06.04.2018 06:360.000002722700.00000000
06.04.2018 06:350.000002722700.00000000
06.04.2018 06:350.000002722700.00000000
06.04.2018 06:290.000002723000.00000000
06.04.2018 06:270.00000273100.00000000
06.04.2018 06:260.00000270322.00000000
03.04.2018 14:020.000002732000.00000000
03.04.2018 14:020.000002732000.00000000
03.04.2018 14:010.000002732000.00000000
03.04.2018 14:010.000002732000.00000000
03.04.2018 14:000.000002731500.00000000
03.04.2018 14:000.000002731500.00000000
03.04.2018 13:590.00000272809.00000000
02.04.2018 07:570.00000273810.00000000
02.04.2018 07:530.000002695000.00000000
02.04.2018 07:530.000002595000.00000000
02.04.2018 07:530.000002495000.00000000
02.04.2018 07:530.000002395000.00000000
02.04.2018 07:530.000002295000.00000000
02.04.2018 07:520.000002195000.00000000
02.04.2018 07:520.000002186000.00000000
02.04.2018 07:520.000002186000.00000000
02.04.2018 07:520.000002186000.00000000
02.04.2018 07:510.000002186000.00000000
02.04.2018 07:510.000002086500.00000000
02.04.2018 07:500.000002086500.00000000
02.04.2018 07:500.000002086500.00000000
02.04.2018 07:490.000002086500.00000000
02.04.2018 07:490.000002086500.00000000
02.04.2018 07:490.000002086500.00000000
02.04.2018 07:480.000002085000.00000000
01.04.2018 20:300.000001895000.00000000
01.04.2018 12:360.0000013017498.00000000
01.04.2018 12:360.000001294678.00000000
01.04.2018 11:260.00000129322.00000000
01.04.2018 11:260.000001294678.00000000
01.04.2018 11:240.00000129322.00000000
31.03.2018 11:090.000001882.00000000
31.03.2018 11:090.000001876183.00000000
31.03.2018 11:080.000001285000.00000000
31.03.2018 11:060.000001875000.00000000
31.03.2018 08:420.000001892000.00000000
31.03.2018 08:410.000001802508.00000000
31.03.2018 08:410.000001601.00000000
30.03.2018 23:360.000001301.00000000
30.03.2018 23:350.000001801.00000000
30.03.2018 23:150.000001801.00000000
30.03.2018 15:020.000001794800.00000000
30.03.2018 14:490.000001794800.00000000
30.03.2018 14:490.000001794800.00000000
30.03.2018 14:490.000001794800.00000000
30.03.2018 14:480.000001794800.00000000
30.03.2018 14:480.000001794800.00000000
30.03.2018 14:480.000001794800.00000000
30.03.2018 14:480.000001794800.00000000
30.03.2018 14:480.000001794800.00000000
30.03.2018 14:480.000001794800.00000000
30.03.2018 14:480.000001794800.00000000
30.03.2018 14:470.000001794800.00000000
30.03.2018 14:470.000001794800.00000000
30.03.2018 14:470.000001794800.00000000
30.03.2018 14:470.000001794800.00000000
30.03.2018 14:470.000001794800.00000000
30.03.2018 14:470.000001794800.00000000
30.03.2018 14:470.000001794800.00000000
29.03.2018 18:340.000001801.00000000
29.03.2018 12:320.00000251462.00000000
29.03.2018 08:250.000002503000.00000000
29.03.2018 08:220.000002513000.00000000
29.03.2018 08:220.000002502500.00000000
29.03.2018 08:210.000002502500.00000000
29.03.2018 08:210.000002502500.00000000
29.03.2018 08:210.000002502500.00000000
29.03.2018 08:210.000002502500.00000000
29.03.2018 08:200.000002502500.00000000
29.03.2018 08:200.000002502500.00000000
29.03.2018 08:200.000002502500.00000000
29.03.2018 08:190.000002592900.00000000
29.03.2018 08:190.000002592900.00000000
29.03.2018 08:190.000002592900.00000000
29.03.2018 08:190.000002592900.00000000
29.03.2018 08:190.000002592900.00000000
29.03.2018 08:180.00000249100.00000000
29.03.2018 08:180.00000220100.00000000
29.03.2018 08:180.000001856432.00000000
29.03.2018 01:500.000001122031.00000000
29.03.2018 01:500.000001138733.00000000
29.03.2018 01:500.0000011520.00000000
28.03.2018 08:440.000001855.00000000
28.03.2018 08:440.0000018525.00000000
27.03.2018 20:360.000001857.00000000
27.03.2018 14:230.0000011532.00000000
27.03.2018 09:490.0000024130.00000000
27.03.2018 09:490.0000024130.00000000
27.03.2018 09:490.0000024130.00000000
27.03.2018 09:490.0000024130.00000000
27.03.2018 09:480.0000024130.00000000
27.03.2018 09:480.0000024130.00000000
27.03.2018 09:480.0000024130.00000000
27.03.2018 09:460.0000024130.00000000
27.03.2018 09:460.0000024130.00000000
27.03.2018 09:460.0000024130.00000000
27.03.2018 09:460.0000024130.00000000
27.03.2018 09:450.0000024130.00000000
27.03.2018 09:450.0000024230.00000000
26.03.2018 18:140.000002301.00000000
26.03.2018 14:080.000001131267.00000000
26.03.2018 14:080.000001142108.00000000
26.03.2018 14:040.000001147892.00000000
26.03.2018 14:040.00000120100.00000000
26.03.2018 14:040.0000012255.00000000
26.03.2018 14:040.00000151371.00000000
26.03.2018 14:030.000001526713.00000000
26.03.2018 14:030.000001704072.00000000
25.03.2018 19:200.000002513000.00000000
25.03.2018 19:200.000002514000.00000000
25.03.2018 19:190.000002517000.00000000
25.03.2018 19:190.000002507000.00000000
25.03.2018 19:190.000002507000.00000000
25.03.2018 19:190.000002507000.00000000
25.03.2018 19:180.000002507000.00000000
25.03.2018 19:180.000002505000.00000000
25.03.2018 19:170.000002505000.00000000
25.03.2018 19:170.000002505000.00000000
25.03.2018 19:170.000002505000.00000000
25.03.2018 19:160.000002505000.00000000
25.03.2018 19:160.000002505000.00000000
25.03.2018 19:160.000002505000.00000000
25.03.2018 19:150.000002505000.00000000
24.03.2018 22:180.000002507000.00000000
24.03.2018 22:180.000002507000.00000000
24.03.2018 22:180.000002507000.00000000
24.03.2018 22:180.000002507000.00000000
24.03.2018 22:180.000002507000.00000000
24.03.2018 22:180.000002507000.00000000
24.03.2018 22:180.000002507000.00000000
24.03.2018 22:180.000002507000.00000000
24.03.2018 22:180.000002507000.00000000
24.03.2018 22:170.000002507000.00000000
24.03.2018 22:170.000002507000.00000000
24.03.2018 22:170.000002507000.00000000
24.03.2018 22:170.000002507000.00000000
24.03.2018 22:170.000002507000.00000000
24.03.2018 22:170.000002507000.00000000
24.03.2018 22:170.000002507000.00000000
24.03.2018 22:170.000002507000.00000000
24.03.2018 22:170.000002507000.00000000
24.03.2018 22:170.000002507000.00000000
24.03.2018 22:170.000002507000.00000000
24.03.2018 22:160.000002507000.00000000
24.03.2018 22:160.000002507000.00000000
24.03.2018 22:150.000002501000.00000000
24.03.2018 22:150.00000250800.00000000
24.03.2018 22:150.00000250200.00000000
24.03.2018 22:150.00000240200.00000000
24.03.2018 22:140.00000230200.00000000
24.03.2018 22:140.00000220200.00000000
24.03.2018 22:140.00000210200.00000000
24.03.2018 22:140.00000200200.00000000
24.03.2018 22:140.00000190200.00000000
24.03.2018 22:140.00000180200.00000000
24.03.2018 22:140.00000170200.00000000
24.03.2018 22:140.00000160200.00000000
24.03.2018 22:140.00000150100.00000000
24.03.2018 22:140.00000145100.00000000
24.03.2018 22:140.00000140100.00000000
24.03.2018 22:140.00000135100.00000000
24.03.2018 22:130.000001341000.00000000
24.03.2018 22:130.000001341000.00000000
24.03.2018 22:130.000001341000.00000000
24.03.2018 22:130.000001331000.00000000
24.03.2018 22:130.000001321000.00000000
24.03.2018 22:130.000001311000.00000000
24.03.2018 22:120.000001301000.00000000
24.03.2018 22:120.000001301000.00000000
24.03.2018 22:120.00000130200.00000000
24.03.2018 22:120.00000130800.00000000
24.03.2018 22:110.00000130100.00000000
24.03.2018 22:110.00000130100.00000000
24.03.2018 22:110.000001291000.00000000
24.03.2018 22:110.000001281000.00000000
24.03.2018 22:100.000001281000.00000000
24.03.2018 22:100.000001271000.00000000
24.03.2018 22:100.000001261000.00000000
24.03.2018 22:100.000001251000.00000000
24.03.2018 22:090.000001251000.00000000
24.03.2018 22:090.000001251000.00000000
24.03.2018 22:090.000001251000.00000000
24.03.2018 22:090.000001251000.00000000
24.03.2018 22:090.000001251000.00000000
24.03.2018 22:080.00000125200.00000000
24.03.2018 22:080.00000125200.00000000
24.03.2018 22:080.00000125200.00000000
24.03.2018 22:080.00000125200.00000000
24.03.2018 22:070.00000125200.00000000
24.03.2018 22:070.00000125200.00000000
24.03.2018 22:070.00000125200.00000000
24.03.2018 22:070.00000125200.00000000
24.03.2018 22:070.00000125200.00000000
24.03.2018 22:070.00000125200.00000000
24.03.2018 22:050.000001251.00000000
24.03.2018 22:050.00000125200.00000000
24.03.2018 22:040.00000125100.00000000
24.03.2018 22:040.00000125100.00000000
24.03.2018 11:250.0000012215.00000000
24.03.2018 11:250.0000012255.00000000
24.03.2018 11:250.0000012215.00000000
24.03.2018 11:250.0000012255.00000000
24.03.2018 11:250.0000012215.00000000
24.03.2018 11:250.0000012255.00000000
24.03.2018 11:240.0000012215.00000000
24.03.2018 11:240.0000012255.00000000
24.03.2018 11:240.0000012215.00000000
24.03.2018 11:240.0000012255.00000000
24.03.2018 11:240.0000012215.00000000
24.03.2018 11:240.0000012255.00000000
24.03.2018 11:240.0000012215.00000000
24.03.2018 11:240.0000012255.00000000
24.03.2018 11:240.0000012215.00000000
24.03.2018 11:240.0000012255.00000000
24.03.2018 11:240.0000012215.00000000
24.03.2018 11:240.0000012255.00000000
24.03.2018 11:240.0000012215.00000000
24.03.2018 11:240.0000012255.00000000
24.03.2018 11:240.0000012215.00000000
24.03.2018 11:240.0000012255.00000000
24.03.2018 11:240.0000012215.00000000
24.03.2018 11:240.0000012255.00000000
24.03.2018 11:240.0000012215.00000000
24.03.2018 11:240.0000012255.00000000
24.03.2018 11:240.0000012215.00000000
24.03.2018 11:230.0000012255.00000000
24.03.2018 11:230.0000012215.00000000
24.03.2018 11:230.0000012255.00000000
24.03.2018 11:230.0000012215.00000000
24.03.2018 11:230.0000012255.00000000
24.03.2018 11:230.0000012215.00000000
24.03.2018 11:230.0000012255.00000000
24.03.2018 11:230.0000012215.00000000
24.03.2018 11:230.0000012255.00000000
24.03.2018 11:230.0000012215.00000000
24.03.2018 11:230.0000012265.00000000
24.03.2018 11:230.000001225.00000000
24.03.2018 11:230.0000012275.00000000
24.03.2018 11:230.000001225.00000000
24.03.2018 11:230.0000012275.00000000
24.03.2018 11:230.000001225.00000000
24.03.2018 11:230.0000012275.00000000
24.03.2018 11:230.000001225.00000000
24.03.2018 11:230.0000012275.00000000
24.03.2018 11:230.000001225.00000000
24.03.2018 11:230.0000012275.00000000
24.03.2018 11:230.000001225.00000000
24.03.2018 11:220.0000012275.00000000
24.03.2018 11:220.000001225.00000000
24.03.2018 11:220.0000012275.00000000
24.03.2018 11:220.000001225.00000000
24.03.2018 11:220.0000012275.00000000
24.03.2018 11:220.000001225.00000000
24.03.2018 11:220.0000012275.00000000
24.03.2018 11:220.000001225.00000000
24.03.2018 11:220.0000012275.00000000

Profundidade de mercado BOST/BTC

Sem dados para mostrar