Instrumentos

Símbolo
Preço
Volume ฿
Mudança
Nome
QUB0.00039240   4.78380947   -7.54%QubeNet
ETH0.04271943   3.96707305   -6.99%Ethereum
B240.00004830   3.50271243   +2.20%B24coin
PIVX0.00014959   3.14344300   -5.81%PIVX
BTG0.00255673   2.98755742   -10.43%Bitcoin Gold
XMR0.01301274   2.87852491   -10.37%Monero
DASH0.02216598   2.68026857   -4.47%Dash
B2N0.00000014   2.54296355   +75.00%Bitcoin2network
ZEC0.02069389   2.25533695   -11.11%Zcash
DGB0.00000359   1.88256061   -7.24%Digibyte
MUSD0.00000177   1.81277049   +9.94%MUSDcoin
XEM0.00001660   1.24521293   -1.37%NEM
BCH0.07979860   1.20080731   -5.83%Bitcoin Cash
EMC0.00027436   1.05690569   -8.05%Emercoin
GAME0.00003286   0.92518063   0.00%GameCredits
BTS0.00001492   0.66796323   -15.85%BitShares
WGR0.00001466   0.62500586   +4.71%Wagerr
TNJ0.00000067   0.59826199   +1.52%TrocaNinja
QTUM0.00064931   0.52426389   -4.31%Qtum
DOGE0.000000351  0.49915403   -5.90%Dogecoin
NSD0.00001929   0.45117465   -20.94%NasdaCoin
ETC0.00180000   0.37784597   -9.14%Ethereum Classic
PRIV0.00000674   0.28146005   -9.04%Privcy
LTC0.00855408   0.27560403   -4.25%Litecoin
BIT0.00000310   0.22848026   -37.12%BIT MONEY
GLYNO0.00001470   0.22518939   +54.57%Glyno
BBS0.0000000004 0.21874224   +33.33%BBSCoin
X120.00002600   0.16889743   +35.63%X12
MRI0.00002401   0.16621105   -61.27%Mirai
AGET0.00000024   0.16494026   +4.35%Agetron
XTL0.00000004   0.13130787   0.00%Stellite
XAT0.00000002   0.10173151   +100.00%Catalyst Cash
XBI0.00001690   0.10111349   -3.04%Bitcoin Incognito
CMM0.00000097   0.09500437   -2.02%Commercium
STRAT0.00020020   0.07794985   -13.11%Stratis
NBR0.00000025   0.07680434   +8.70%Niobio Cash
ZCR0.00001051   0.07555482   +5.10%ZCore
VARIUS0.00000029   0.07150260   -27.50%Varius
XVG0.00000175   0.06444661   -10.26%Verge
UEC0.00000499   0.06312349   +72.66%United Emirate Coin
NIL0.00000273   0.06136757   -16.51%Nilecoin
CRS0.00000101   0.06047392   -24.63%Criptoreal
CRP0.00000018   0.05115628   -14.29%Cryply
BTXC0.00002555   0.03561282   +100.00%Bettex coin
BRO0.00000695   0.03537278   +27.76%Bitradio
BCN0.00000026   0.03521192   -16.13%Bytecoin
SONO0.00002215   0.03333342   -9.59%SONO
BSHN0.00000020   0.03112939   -4.76%Bitnewcoin
PUT0.00000016   0.03081982   -33.33%PutinCoin
FXTC0.00005002   0.02676314   +10.61%Fixed Trade Coin
MFC0.00000212   0.02562524   0.00%MFCoin
XGOD0.00000001   0.02343498   -50.00%XGOXDark
BZL0.00000160   0.02277896   -31.91%Bzlcoin
BTCZ0.000000189  0.02233321   -0.53%BitcoinZ
VULC0.00000002   0.02152864   0.00%Vulcano
CNT0.00000042   0.01911303   0.00%Centurion
WCH0.00000200   0.01815585   -20.32%Widecash
BTCN0.00000128   0.01793286   -70.09%BitcoiNote
MIC30.000000000030.01689827   +50.00%MouseCoin
XT30.00000234   0.01622366   +26.49%XT3CH
SAFE0.00000475   0.01511240   +6.74%SafeCoin
ELYA0.00000004   0.01499840   -20.00%Elya coin
HAN0.00000004   0.01414798   +33.33%HanCoin
LUK0.00002499   0.01319845   +24.20%LuKa
PAXEX0.00000152   0.01210330   -56.45%Paxex
CGEN0.00000001   0.01198000   0.00%Community Generation
CREB0.00000003   0.01049978   +100.00%Crebel
TLR0.00000169   0.01023985   +2.42%Taler
BTE0.000000003  0.01010227   +50.00%Bitcoin Essence
GSR0.00001949   0.01002018   -11.29%GeyserCoin
CNMC0.00002139   0.00978355   +229.08%Cryptonodes
CLC0.00000025   0.00921345   -10.71%CaluraCoin
LINC0.00000042   0.00815589   +5.00%Linc
DEFT0.00001017   0.00777305   -0.49%Deft
ZCN0.00000008   0.00742450   +33.33%Zugcoin
SHND0.000000000040.00700935   +33.33%StrongHands
DYX0.00000001   0.00667833   -50.00%Dynamics Coin
PAPEL0.00000006   0.00518989   +20.00%PapelCoin
LKR0.00000320   0.00506394   +6.67%LKRCoin
ONION0.00004203   0.00498117   +5.05%DeepOnion
ACV0.00000072   0.00457782   +242.86%Activa Coin
CASH0.00000117   0.00453528   -2.50%Cash Coin
ACC0.00000305   0.00445902   -30.68%AdCoin
DSC0.00000002   0.00438836   0.00%DataSaverCoin
SLD0.00000854   0.00430494   -33.64%Soldo
MMO0.00000034   0.00430315   +3.03%MMOCoin
GCN0.000000001500.00402007   +100.00%gCn
KALI0.00000039   0.00389610   0.00%Kali
OMEGA0.00000044   0.00377184   +91.30%Omega Coin
BLAST0.00000038   0.00348403   -20.83%BLAST
POSQ0.00000014   0.00322555   +16.67%Poseidon Quark
QWC0.0000000001 0.00316242   0.00%QwertyCoin
OPCX0.00000053   0.00287308   -24.29%OPCoinX
CNTF0.00000013   0.00280457   0.00%CNT Future
PSTAR0.00000003   0.00271441   +50.00%PinkstarcoinV2
HIGHT0.00000006   0.00219116   +20.00%Highcoin
RDD0.00000040   0.00216254   +5.26%Reddcoin
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
YTN0.00000060   0.00190800   +5.26%Yenten
SAP0.00000038   0.00184884   +100.00%Methuselah
RAGNA0.00000006   0.00175677   -25.00%Ragnarok
B2C0.00001500   0.00170562   -0.07%BitClassic
FLX0.00000012   0.00162080   -7.69%Flexinodes
WC0.00003780   0.00161021   +17.72%WinCoin
QNO0.00003000   0.00149850   -0.03%QYNO
AMG0.000001500  0.00138461   -0.66%Amigochain
JUMP0.00000028   0.00131397   -24.32%Jumpcoin
URALS0.00000011   0.00131229   -15.38%UralsCoin
LILI0.000000003  0.00122576   -25.00%LILI-Coin
CCASH0.000000004  0.00110188   -20.00%Clinton Cash
ELI0.00000030   0.00105738   0.00%Elicoin
MDC0.00000010   0.00100000   +42.86%Madcoin
AZART0.00000067   0.00092728   -33.00%Azart
MGN0.00000014   0.00091637   +40.00%Magna
MKT0.00000004   0.00091223   0.00%MarketCash
UCH0.00001000   0.00090629   0.00%UCoinCash
$PAC0.00000055   0.00087515   -5.17%PACCoin
BUZZ0.00000001   0.00079470   0.00%Buzzcoin
MSR0.00003350   0.00067000   -2.42%Masari
GCH0.00000008   0.00064686   +33.33%GalaxyCash
STEEP0.00000008   0.00064042   -20.00%Steep
BITV0.00000001   0.00062569   0.00%Bitvier
ALPS0.00000008   0.00061261   +14.29%Alpenschilling
MOC0.00000040   0.00057968   0.00%MomoCash
MAG0.00000075   0.00054940   -51.61%Magnet
XNODE0.00000041   0.00050184   0.00%BitnodesPro
MEC0.00000071   0.00048642   0.00%Megacoin
LTCB0.00000003   0.00044120   -25.00%Litecoin Black
SERA0.00000010   0.00044000   0.00%Seraph
ARION0.00000122   0.00037393   -22.29%Arion
AEG0.00000810   0.00033176   -0.98%Aegeus
GIVE0.00000013   0.00032793   +8.33%GIVES
SCRIV0.00000019   0.00032670   +46.15%Scriv
IMGC0.00000006   0.00028204   -60.00%ImageCash
KTY0.00000001   0.00027472   0.00%KittyCoin
SWIPP0.00000058   0.00027132   -7.94%Swipp
LIZ0.00000011   0.00026060   -42.11%Lizus
STONE0.00000205   0.00024254   -6.82%Stone
WFR0.0000000001 0.00022167   0.00%Wildfire
MOG0.00000061   0.00018483   0.00%Mogwaicoin
EXPO0.000000102  0.00018415   -45.74%EXPOCash
POD0.00000008   0.00018138   0.00%POD Payment coin
ARQ0.00000099   0.00014428   +17.86%ArQmA
VIOG0.00000100   0.00013586   -14.53%VIOG
BPC0.00000090   0.00012600   -40.00%BigProfitCoin
PNX0.00000015   0.00012024   -25.00%PhantomX
JOY0.00000006   0.00012000   -14.29%Joystick
CREP0.00000011   0.00011300   +22.22%CrepCoin
XMN0.00002100   0.00011226   +34900.00%Motion
XMV0.00002100   0.00010500   0.00%MoneroV
KLKS0.00000800   0.00008000   -20.00%Kalkulus
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ORO0.00000550   0.00005500   -8.18%Orozu
BZK0.00000046   0.00005278   +109.09%BrazukCoin
RD0.0000000002 0.00004904   +100.00%RedWind
ZBA0.00000195   0.00004646   +8.33%Zoomba
AFRO0.00000111   0.00004329   0.00%Afro Coin
NYC0.000000010  0.00003851   -16.67%NewYork
BBN0.00000019   0.00003520   +111.11%BBNCoin
VOT0.00000034   0.00003396   +3.03%VoteCoin
AAA0.000000016  0.00003355   0.00%AAA Coin
INTU0.00000001   0.00002575   0.00%INTUcoin
IPS0.00000015   0.00002385   -53.12%IPSUM
TIGC0.00000004   0.00001816   -80.95%TigraCoin
TTC0.000000045  0.00001793   0.00%Tittiecoin
ADE0.00000004   0.00001260   -20.00%Adeptio
BSD0.00001803   0.00001077   -18.86%BitSend
DEAL0.00000004   0.00000809   0.00%iDealCash
PLURA0.00000001   0.00000778   -50.00%PluraCoin
VLU0.00000145   0.00000579   +3.57%Valuto
PNY0.00000023   0.00000252   -8.00%Peony Coin
ENY0.00000012   0.00000239   +71.43%Emergency
PRJ0.00000016   0.00000119   +166.67%Prjcoin
ZULA0.00000019   0.00000113   0.00%Zula
IRD0.00000023   0.00000069   +15.00%Iridium
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
DC0.000000003  0.00000013   +50.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZNCO0.00000003   0.00000000   0.00%ZNCoin
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XP0.000000010  0.00000000   0.00%XP
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
UNI0.00000500   0.00000000   0.00%Universe
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
OX10.00000039   0.00000000   0.00%OX1
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWI0.00005500   0.00000000   0.00%Hawaii
HWC0.00003719   0.00000000   0.00%Hollywood
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000019   0.00000000   0.00%BitcoinSaving
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BEET0.00000017   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin

B2N/BTC: Comprar ou vender Bitcoin2network por Bitcoin

Ordens B2N/BTC

Comprar B2N
Total: 0.4686 BTC
Vender B2N
Total: 10101006.99425154 B2N
Total B2NValorPreço de vendaPreço de compraValorTotal B2N
229922990.00000013
881365140.00000012
92260834470.00000011
2783041860440.00000010
5721352938310.00000009
10870705149350.00000008
15920805050100.00000007
395440623623260.00000006
515941012050040.00000005
57047025452920.00000004
783049821257960.00000003
919089013603920.00000002
1138392921930390.00000001
0.00000014193662193662
0.00000015337005530667
0.00000016236589767256
0.000000172818601049116
0.000000181539181203034
0.000000194167591619794
0.000000206229002242694
0.000000215255122768206
0.000000225878763356082
0.000000237010324057114
0.000000244476764504790
0.000000255030295007819
0.000000265473655555184
0.000000272879965843180
0.000000282542116097391
0.000000292689216366312
0.000000303060546672366
0.000000322515426923908
0.00000034449426968850
0.000000353270107295860
0.000000362500017545861
0.00000038863007632161
0.0000003955087637669
0.000000424040408041709
0.000000473502868391995
0.000000481000008491995
0.00000049179008509895
0.00000050402228550117
0.0000005159508556067
0.0000005520308558097
0.0000006022568560353
0.00000070222228582575
0.00000099183008600875
0.00000100532728654147
0.000002001008654247
0.000002481249668779213
0.00000300959828875196
0.000004001302499005445
0.000004961000009105445
0.000004971000009205445
0.00000498982029303647
0.000004991005799404227
0.0000050059846710002694
0.000008001000010012694
0.000009501617210028866
0.000009901000010038866
0.00001000100010039866
0.00001888100010040866
0.00002000100010041866
0.00002666100010042866
0.00002888100010043866
0.00003000100010044866
0.00004000100010045866
0.0000500010010045966
0.000090005427710100243
0.0001000010010100343
0.00019000110100344
0.0004500010010100444
0.00059000110100445
0.0010000040010100845
0.00259000110100846
0.00659000110100847
0.02659000110100848
0.06659000110100849
0.26659000110100850
0.66659000110100851
1.26659000110100852
2.26659000110100853
3.26659000110100854
4.26659000110100855
6.7000000015010101005
100.00000000110101006

Comprar B2N

Saldo 0.00000000 ฿
Melhor preço de compra 0.00000014 ฿
B2N
฿ por 1
฿

Vender B2N

Saldo 0.00000000 B2N
Melhor preço de venda 0.00000013 ฿
B2N
฿ por 1
฿

Faça login ou registe-se para utilizar esta função

Registar-seFazer login

Historial de negócios B2N/BTC

Hora (UTC)PreçoValor
14.08.2018 19:530.0000001418970.02997003
14.08.2018 19:320.00000013110.88911089
14.08.2018 19:320.0000001360.95902099
14.08.2018 19:310.0000001369.88153901
14.08.2018 19:180.0000001492.90709291
14.08.2018 18:490.000000142508.81526626
14.08.2018 18:490.000000142.92416825
14.08.2018 18:460.000000143002.07583175
14.08.2018 18:460.0000001481.14926566
14.08.2018 18:450.000000142923.85073434
14.08.2018 18:450.000000142500.00000000
14.08.2018 18:450.0000001484742.00000000
14.08.2018 18:440.0000001437463.52033170
14.08.2018 18:440.0000001425800.00000000
14.08.2018 18:440.0000001415000.00000000
14.08.2018 18:440.000000145015.00000000
14.08.2018 18:440.000000141387.28044760
14.08.2018 18:420.0000001443627.71955240
14.08.2018 18:420.0000001425000.00000000
14.08.2018 18:420.0000001435000.00000000
14.08.2018 18:420.00000014125000.00000000
14.08.2018 18:420.0000001445214.00000000
14.08.2018 18:420.00000014125800.00000000
14.08.2018 18:420.0000001466050.00000000
14.08.2018 18:420.0000001478417.00000000
14.08.2018 18:420.00000014250051.00000000
14.08.2018 18:420.0000001450000.00000000
14.08.2018 18:420.0000001498754.00000000
14.08.2018 18:420.0000001498800.00000000
14.08.2018 18:420.0000001425487.00000000
14.08.2018 18:420.00000014185521.00000000
14.08.2018 18:420.00000014288701.00000000
14.08.2018 18:300.000000148542.00000000
14.08.2018 18:300.0000001485000.00000000
14.08.2018 18:300.0000001475114.00000000
14.08.2018 18:300.0000001454214.00000000
14.08.2018 18:300.0000001435000.00000000
14.08.2018 18:200.00000015249.77520232
14.08.2018 18:190.0000001599.91008093
14.08.2018 18:190.0000001599.91008093
14.08.2018 18:180.00000015499.55040464
14.08.2018 18:180.000000152497.75202318
14.08.2018 18:180.000000151898.29153762
14.08.2018 18:180.000000151349.78519333
14.08.2018 18:170.00000015509.54141273
14.08.2018 18:170.00000015901.53032272
14.08.2018 18:170.000000148090.37696073
14.08.2018 18:160.00000014979.11879309
14.08.2018 18:160.000000141539.61434709
14.08.2018 18:160.00000014499.55040464
14.08.2018 18:160.000000143248.07673094
14.08.2018 18:160.000000144995.50404636
14.08.2018 18:150.0000001415007.49325607
14.08.2018 18:150.000000142538.71515636
14.08.2018 18:150.0000001415965.63093216
14.08.2018 18:150.0000001455250.27475272
14.08.2018 18:150.0000001475731.84134279
14.08.2018 18:150.000000148537.31641523
14.08.2018 18:140.0000001421480.66739934
14.08.2018 18:140.000000142497.75202318
14.08.2018 18:140.0000001486925.76680987
14.08.2018 18:140.00000014249796.18343491
14.08.2018 18:140.0000001485143.37096613
14.08.2018 18:140.0000001412488.76011590
14.08.2018 18:130.00000014249775.20231791
14.08.2018 18:130.00000014545795.78379458
14.08.2018 18:120.000000145965.63093216
14.08.2018 18:110.0000001410058.94694775
14.08.2018 18:110.0000001476035.56798881
14.08.2018 18:100.00000014149865.12139075
14.08.2018 18:100.0000001475825.75681886
14.08.2018 18:100.0000001424491.95723849
14.08.2018 18:090.00000015255.11209911
14.08.2018 18:090.0000001490.57678090
14.08.2018 18:080.00000014100000.00000000
14.08.2018 18:080.00000014100040.96313318
14.08.2018 18:080.00000014146155.46008592
14.08.2018 18:030.00000015345.68888001
14.08.2018 18:020.00000014349685.28324508
14.08.2018 18:020.00000014123999.40053951
14.08.2018 18:010.00000014172542.80547509
14.08.2018 18:010.0000001458411.00000000
14.08.2018 18:010.0000001420020.31781395
14.08.2018 18:000.0000001421844.34009392
14.08.2018 17:590.00000014125287.24148267
14.08.2018 17:590.0000001498411.42971326
14.08.2018 17:590.00000014149954.04136277
14.08.2018 17:590.0000001429973.02427815
14.08.2018 17:580.0000001458662.20401639
14.08.2018 17:580.00000014253848.40123889
14.08.2018 17:580.0000001423.11439704
14.08.2018 17:580.0000001425450.88560296
14.08.2018 17:580.00000014218.01238885
14.08.2018 17:580.00000014242235.98761115
14.08.2018 17:550.000000152318.43630731
14.08.2018 17:550.0000001491.39484465
14.08.2018 17:540.00000014100654.41103007
14.08.2018 17:540.0000001452373.86352283
14.08.2018 17:530.00000014254771.70546508
14.08.2018 17:530.00000014125311.21990209
14.08.2018 17:530.00000014249775.20231791
14.08.2018 17:520.0000001459473.20291737
14.08.2018 17:520.0000001425741.00000000
14.08.2018 17:520.00000014132.98461385
14.08.2018 17:520.00000014147225.49705265
14.08.2018 17:510.00000014728053.51833350
14.08.2018 17:510.0000001425815.00000000
14.08.2018 17:510.0000001448128.00000000
14.08.2018 17:480.000000151539.61434709
14.08.2018 17:480.000000153538.81506644
14.08.2018 17:480.0000001550.95414127
14.08.2018 17:470.00000014177381.35677890
14.08.2018 17:460.00000014249775.20231791
14.08.2018 17:460.0000001455004.49595364
14.08.2018 17:450.0000001459.50644420
14.08.2018 17:450.0000001465350.18483365
14.08.2018 17:450.0000001459700.26975722
14.08.2018 17:440.0000001475032.47077630
14.08.2018 17:440.00000014158257.56818863
14.08.2018 17:430.000000142479.00000000
14.08.2018 16:490.00000015513.53781597
14.08.2018 16:480.00000015893.19612349
14.08.2018 16:480.000000151540.61344790
14.08.2018 16:480.000000152649.61534619
14.08.2018 16:480.0000001539924.06833850
14.08.2018 16:410.00000015385.49165751
14.08.2018 16:410.00000014114.05874713
14.08.2018 16:410.00000014137.94125287
14.08.2018 16:410.00000014289.00000000
14.08.2018 16:410.000000141184.00000000
14.08.2018 16:410.00000014125121.00000000
14.08.2018 13:590.0000001547193.67466443
14.08.2018 13:590.000000152120.00000000
14.08.2018 13:590.00000015111.00000000
14.08.2018 13:590.00000015101.00000000
14.08.2018 13:590.0000001512945.00000000
14.08.2018 13:590.0000001591167.48798908
14.08.2018 13:590.00000014628.00000000
14.08.2018 13:590.000000141357.00000000
14.08.2018 13:590.0000001468612.00000000
14.08.2018 13:590.00000014334.00000000
14.08.2018 13:590.00000014228.51943261
14.08.2018 13:590.00000014174771.48056739
14.08.2018 13:590.0000001371.16105515
14.08.2018 13:580.000000132.83894485
14.08.2018 13:580.0000001377954.99900100
14.08.2018 13:000.00000013999.00099900
14.08.2018 12:060.0000001546.11169947
14.08.2018 12:060.0000001456.00000000
14.08.2018 12:060.000000141875.00000000
14.08.2018 12:060.00000014121.00000000
14.08.2018 12:040.0000001156.00000000
14.08.2018 11:440.0000001542.82016185
14.08.2018 11:440.00000014157.00000000
14.08.2018 11:430.00000011157.00000000
14.08.2018 11:410.00000015160.80107234
14.08.2018 11:410.00000014338.74933229
14.08.2018 11:410.00000014259.25066771
14.08.2018 11:410.0000001418843.00000000
14.08.2018 11:410.0000001450000.00000000
14.08.2018 11:410.0000001479021.00000000
14.08.2018 11:410.00000014300.00000000
14.08.2018 11:410.000000141594.00000000
14.08.2018 11:410.000000142733.26234161
14.08.2018 11:410.00000013384.00000000
14.08.2018 11:410.00000013161663.00000000
14.08.2018 11:410.00000013756.00000000
14.08.2018 11:410.000000138329.00000000
14.08.2018 11:410.000000133492.00000000
14.08.2018 11:410.0000001348387.08794982
14.08.2018 11:410.00000012123.10280747
14.08.2018 11:400.00000012135282.89719253
14.08.2018 11:400.000000121362.12228994
14.08.2018 11:390.000000113708.00000000
14.08.2018 11:350.0000001141549.00000000
14.08.2018 11:350.0000001189541.00000000
14.08.2018 11:350.0000001178980.00000000
14.08.2018 11:350.0000001125874.00000000
14.08.2018 11:340.00000011159891.00000000
14.08.2018 11:340.0000001125987.00000000
14.08.2018 11:340.00000011387541.00000000
14.08.2018 11:340.0000001195872.00000000
14.08.2018 11:340.0000001136471.00000000
14.08.2018 11:340.0000001198754.00000000
14.08.2018 11:340.00000011259871.00000000
14.08.2018 11:340.0000001185742.00000000
14.08.2018 11:330.00000011358741.00000000
14.08.2018 11:330.00000011251478.00000000
14.08.2018 11:330.000000116063.00000000
14.08.2018 11:250.00000012135.87771006
14.08.2018 11:240.0000001128754.00000000
14.08.2018 11:240.0000001115754.00000000
14.08.2018 11:240.0000001112021.00000000
14.08.2018 11:230.000000111500.00000000
14.08.2018 11:230.000000119542.00000000
14.08.2018 11:230.000000116548.00000000
14.08.2018 11:230.0000001135424.00000000
14.08.2018 11:230.000000115419.00000000
14.08.2018 11:220.0000001158975.00000000
14.08.2018 11:220.0000001135094.00000000
14.08.2018 11:220.0000001185420.00000000
14.08.2018 11:220.0000001115012.00000000
14.08.2018 11:210.0000001125000.00000000
14.08.2018 11:210.00000011154214.00000000
14.08.2018 11:210.00000011287844.00000000
14.08.2018 11:210.0000001165220.00000000
14.08.2018 11:200.0000001195454.00000000
14.08.2018 11:200.0000001165885.00000000
14.08.2018 11:200.00000011354845.00000000
14.08.2018 11:200.00000011155016.00000000
14.08.2018 11:200.0000001185475.00000000
14.08.2018 11:200.00000011145521.00000000
14.08.2018 11:200.00000011250000.00000000
14.08.2018 11:180.000000111800000.00000000
14.08.2018 11:180.00000011200000.00000000
14.08.2018 08:570.00000013221.80037966
14.08.2018 08:540.0000001074.00000000
14.08.2018 08:540.0000001030000.00000000
14.08.2018 08:540.00000010252.00000000
14.08.2018 08:540.0000001052.00000000
14.08.2018 08:540.0000001021294.00000000
14.08.2018 08:360.000000121407.00000000
14.08.2018 08:360.000000121171.00000000
14.08.2018 08:360.000000122681.91490000
14.08.2018 08:360.0000001289.08510000
14.08.2018 06:490.0000001349.95504046
14.08.2018 06:460.0000001261.00000000
14.08.2018 06:460.000000125045.31921271
14.08.2018 06:460.00000012153.68078729
14.08.2018 06:460.00000011345.86961734
14.08.2018 06:460.0000001148201.13038266
14.08.2018 06:460.00000011250001.00000000
14.08.2018 06:460.0000001185421.00000000
14.08.2018 06:460.00000011468.18743131
14.08.2018 06:450.00000011268272.81256869
14.08.2018 06:450.0000001175842.00000000
14.08.2018 06:450.0000001125000.00000000
14.08.2018 06:450.00000011125200.00000000
14.08.2018 06:450.0000001125012.00000000
14.08.2018 06:450.00000011769.10110900
14.08.2018 06:440.00000011853441.89889100
14.08.2018 06:440.00000011406.63742632
14.08.2018 06:430.0000001197605.36257368
14.08.2018 06:430.00000011354214.00000000
14.08.2018 05:230.0000001349.95504046
14.08.2018 05:110.0000001070782.00000000
14.08.2018 05:090.0000001029.00000000
14.08.2018 04:260.0000001347.95683885
14.08.2018 04:210.0000001017.00000000
14.08.2018 04:160.000000131243.24475075
14.08.2018 04:160.00000013467.04495954
14.08.2018 03:570.0000001349.95504046
14.08.2018 02:520.000000111638.00000000
14.08.2018 01:190.000000149.99100809
14.08.2018 01:020.00000011384.00000000
14.08.2018 00:440.000000149221.77822178
14.08.2018 00:230.00000013109.89010989
13.08.2018 23:520.0000001433.96942752
13.08.2018 23:480.00000011110.00000000
13.08.2018 23:480.000000132.00000000
13.08.2018 23:380.000000140.99900100
13.08.2018 23:110.000000130.99900100
13.08.2018 23:100.0000001392.40759241
13.08.2018 23:100.000000131500.00000000
13.08.2018 23:080.0000001529.88550305
13.08.2018 23:080.000000144757.00000000
13.08.2018 23:080.000000147.00000000
13.08.2018 23:080.000000132000.00000000
13.08.2018 23:070.000000107906.00000000
13.08.2018 23:070.0000001194.00000000
13.08.2018 23:070.0000001112000.00000000
13.08.2018 22:380.0000001548.60625437
13.08.2018 22:380.000000141500.00000000
13.08.2018 22:370.000000127.00000000
13.08.2018 22:340.00000015132623.28731984
13.08.2018 22:340.000000144684.40498785
13.08.2018 22:330.000000148719.59501215
13.08.2018 22:330.0000001411868.00000000
13.08.2018 22:330.000000143117.00000000
13.08.2018 22:330.000000146246.00000000
13.08.2018 22:330.0000001421072.00000000
13.08.2018 22:330.000000134628.00000000
13.08.2018 22:330.0000001389.66472811
13.08.2018 22:330.0000001312121.33527189
13.08.2018 22:330.0000001322598.00000000
13.08.2018 22:330.0000001350029.00000000
13.08.2018 22:330.000000134154.76163121
13.08.2018 21:500.0000001211.98801199
13.08.2018 21:490.00000012198.80119880
13.08.2018 21:490.000000125000.00000000
13.08.2018 21:490.000000122000.00000000
13.08.2018 21:490.000000125000.00000000
13.08.2018 21:390.000000118520.00000000
13.08.2018 21:360.000000138512.33889499
13.08.2018 21:330.000000136143.89947380
13.08.2018 21:330.0000001310000.00000000
13.08.2018 21:330.000000122611.00000000
13.08.2018 21:330.000000121666.00000000
13.08.2018 21:330.0000001239971.00000000
13.08.2018 21:330.000000124.00000000
13.08.2018 21:330.0000001210029.00000000
13.08.2018 21:330.000000124478.50021983
13.08.2018 21:330.0000001129.16100174
13.08.2018 21:310.000000114971.83899826
13.08.2018 21:310.0000001148.00000000
13.08.2018 21:310.000000112122.00000000
13.08.2018 21:310.00000011200.00000000
13.08.2018 21:310.0000001124466.53346652
13.08.2018 18:540.0000000836759.00000000
13.08.2018 18:120.000000092000.00000000
13.08.2018 18:120.0000000948108.00000000
13.08.2018 18:020.00000011699.30069930
13.08.2018 17:160.000000101.99800200
13.08.2018 17:160.000000102119.88011988
13.08.2018 17:050.000000112.99700300
13.08.2018 17:040.000000111.99800200
13.08.2018 15:450.000000091117.00000000
13.08.2018 15:270.000000111.99800200
13.08.2018 15:270.000000093.00000000
13.08.2018 14:590.00000009700.00000000
13.08.2018 14:580.0000000972.00000000
13.08.2018 14:580.0000000958.00000000
13.08.2018 14:550.0000001010951.00000000
13.08.2018 14:310.000000111.99800200
13.08.2018 14:000.0000001168.93106893
13.08.2018 13:330.000000112.99700300
13.08.2018 13:320.000000093.00000000
13.08.2018 13:240.000000102100.00000000
13.08.2018 13:130.000000101.00000000
13.08.2018 12:360.000000113633.36663337
13.08.2018 12:350.000000112.99700300
13.08.2018 12:330.000000111116.88311688
13.08.2018 11:290.000000103117.00000000
13.08.2018 09:430.00000012272.72457785
13.08.2018 09:430.0000001029700.29970030
13.08.2018 08:270.00000010299.70029970
13.08.2018 07:390.00000008224521.00000000
13.08.2018 07:390.00000008185202.00000000
13.08.2018 07:370.0000000929.00000000
13.08.2018 07:370.0000000948.00000000
13.08.2018 07:370.00000009124141.00000000
13.08.2018 07:370.0000000936759.00000000
13.08.2018 07:370.0000000963156.00000000
13.08.2018 07:270.0000001011081.91808192
13.08.2018 06:070.0000001298.91008093
13.08.2018 06:070.000000101.00000000
13.08.2018 05:110.000000097145.00000000
13.08.2018 03:570.0000000954699.00000000
13.08.2018 03:260.000000101000.00000000
13.08.2018 03:260.0000001018680.00000000
13.08.2018 03:250.000000114.00000000
13.08.2018 03:060.00000012149.86512139
13.08.2018 02:380.00000010700.00000000
13.08.2018 02:360.000000103218.00000000
13.08.2018 01:530.00000014950.13318014
13.08.2018 01:530.0000001314557.00000000
13.08.2018 01:530.00000013570.00000000
13.08.2018 01:530.0000001310000.00000000
13.08.2018 01:530.000000129443.00000000
13.08.2018 01:530.000000115443.00000000
13.08.2018 01:370.00000011570.00000000
13.08.2018 01:310.0000001328.00000000
13.08.2018 01:300.0000001329456.00000000
13.08.2018 01:290.000000131110.00000000
13.08.2018 01:280.000000132664.00000000
13.08.2018 01:270.0000001320000.00000000
13.08.2018 01:260.0000001310000.00000000
13.08.2018 01:220.0000001350000.00000000
13.08.2018 01:210.0000001320000.00000000
13.08.2018 01:150.00000014149.86512139
13.08.2018 01:140.000000137341.00000000
13.08.2018 01:140.000000139385.00000000
13.08.2018 01:020.000000140.99900100
13.08.2018 01:000.000000138720.79620380
13.08.2018 01:000.00000013383.09990010
13.08.2018 00:590.00000010482.51748252
13.08.2018 00:460.0000001399.90009990
13.08.2018 00:450.0000000915858.00000000
13.08.2018 00:450.00000009483.00000000
13.08.2018 00:450.000000092.00000000
13.08.2018 00:320.000000144.99500500
13.08.2018 00:100.0000001415.68528325
13.08.2018 00:100.00000013173.00000000
13.08.2018 00:100.00000013161.00000000
13.08.2018 00:060.000000081889.00000000
13.08.2018 00:020.00000009173.00000000
12.08.2018 23:550.00000009161.00000000
12.08.2018 23:490.0000001433.73526474
12.08.2018 23:490.00000013231.00000000
12.08.2018 23:470.0000000986.00000000
12.08.2018 23:470.00000009145.00000000
12.08.2018 23:450.0000001434.90509491
12.08.2018 23:450.0000001360.00000000
12.08.2018 23:410.000000144.89510490
12.08.2018 23:410.00000013100.00000000
12.08.2018 23:410.00000014101.89810190
12.08.2018 23:410.00000008450.00000000
12.08.2018 23:400.00000014509.49050949
12.08.2018 23:400.00000008100000.00000000
12.08.2018 23:390.00000009152102.00000000
12.08.2018 23:390.000000096246.00000000
12.08.2018 23:390.00000010100.00000000
12.08.2018 23:370.0000000921072.00000000
12.08.2018 23:370.00000009160146.00000000
12.08.2018 23:340.000000093000.00000000
12.08.2018 23:200.00000019432.38787413
12.08.2018 23:200.00000018520.65907892
12.08.2018 23:200.0000001831493.34092108
12.08.2018 23:200.00000018457.00000000
12.08.2018 23:200.000000182435.00000000
12.08.2018 23:200.00000018511.00000000
12.08.2018 23:200.000000181781.00000000
12.08.2018 23:200.000000178520.00000000
12.08.2018 23:200.0000001726260.00000000
12.08.2018 23:200.000000171000.00000000
12.08.2018 23:200.00000017100.00000000
12.08.2018 23:200.000000171181.00000000
12.08.2018 23:200.00000016277608.00000000
12.08.2018 23:200.0000001659466.00000000
12.08.2018 23:200.0000001656540.00000000
12.08.2018 23:200.0000001652867.44229570
12.08.2018 23:200.00000015215.78121878
12.08.2018 23:190.000000154007.21878122
12.08.2018 23:190.000000151267.00000000
12.08.2018 23:190.0000001510000.00000000
12.08.2018 23:190.00000015100121.00000000
12.08.2018 23:190.000000158736.00000000
12.08.2018 23:190.000000156563.00000000
12.08.2018 23:190.00000015200.00000000
12.08.2018 23:190.0000001559557.39560440
12.08.2018 23:190.0000001417559.00000000
12.08.2018 23:190.000000134778.00000000
12.08.2018 23:190.000000122597.00000000
12.08.2018 23:180.000000096854.00000000
12.08.2018 23:170.0000000923919.00000000
12.08.2018 23:170.000000096524.00000000
12.08.2018 23:170.000000096542.00000000
12.08.2018 23:160.0000000969800.00000000
12.08.2018 23:160.0000000998754.00000000
12.08.2018 23:160.0000000968007.00000000
12.08.2018 23:160.0000000975012.00000000
12.08.2018 23:160.0000000925452.00000000
12.08.2018 23:150.0000000749122.00000000
12.08.2018 23:140.0000000962230.00000000
12.08.2018 23:130.0000000998000.00000000
12.08.2018 23:130.00000009125000.00000000
12.08.2018 23:130.0000000998542.00000000
12.08.2018 23:130.0000000925845.00000000
12.08.2018 23:130.0000000995214.00000000
12.08.2018 23:120.00000009785424.00000000
12.08.2018 23:120.0000000998751.00000000
12.08.2018 23:120.000000091245210.00000000
12.08.2018 23:120.00000009456424.00000000
12.08.2018 23:120.00000009685451.00000000
12.08.2018 23:120.00000009954140.00000000
12.08.2018 23:120.00000009252124.00000000
12.08.2018 23:120.00000009566124.00000000
12.08.2018 23:120.0000000915641.00000000
12.08.2018 23:120.00000009656412.00000000
12.08.2018 23:070.000000075457.00000000
12.08.2018 23:060.000000075421.00000000
12.08.2018 23:050.000000082752.00000000
12.08.2018 23:050.000000081961.00000000
12.08.2018 23:050.00000008900.00000000
12.08.2018 23:050.00000008854.00000000
12.08.2018 23:050.000000086215.00000000
12.08.2018 23:050.000000089654.00000000
12.08.2018 23:050.000000088541.00000000
12.08.2018 23:050.0000000825000.00000000
12.08.2018 23:040.000000089542.00000000
12.08.2018 23:040.00000008951.00000000
12.08.2018 23:040.000000085200.00000000
12.08.2018 23:040.0000000850854.00000000
12.08.2018 23:030.0000000895454.00000000
12.08.2018 23:030.0000000825000.00000000
12.08.2018 23:030.00000008264511.00000000
12.08.2018 23:030.0000000885451.00000000
12.08.2018 23:030.00000008150000.00000000
12.08.2018 23:030.0000000879660.00000000
12.08.2018 23:030.0000000885451.00000000
12.08.2018 23:020.0000000815001.00000000
12.08.2018 23:020.00000008254215.00000000
12.08.2018 23:020.00000008250000.00000000
12.08.2018 23:020.00000008951254.00000000
12.08.2018 23:020.00000008920121.00000000
12.08.2018 23:020.0000000815215.00000000
12.08.2018 23:010.00000008654214.00000000
12.08.2018 23:010.00000008785421.00000000
12.08.2018 23:010.00000008254212.00000000
12.08.2018 23:010.00000008854000.00000000
12.08.2018 23:010.0000000898542.00000000
12.08.2018 23:010.00000008250000.00000000
12.08.2018 23:010.000000081289854.00000000
12.08.2018 22:580.000000079313.00000000
12.08.2018 22:580.0000000715020.00000000
12.08.2018 22:580.000000079987.00000000
12.08.2018 22:580.000000076990.00000000
12.08.2018 22:580.000000072500.00000000
12.08.2018 22:580.0000000760000.00000000
12.08.2018 22:580.0000000725220.00000000
12.08.2018 22:570.0000000716514.00000000
12.08.2018 22:570.000000079541.00000000
12.08.2018 22:570.000000071201.00000000
12.08.2018 22:570.000000079500.00000000
12.08.2018 22:570.0000000754214.00000000
12.08.2018 22:570.000000071106.00000000
12.08.2018 22:560.0000000795452.00000000
12.08.2018 22:560.0000000754415.00000000
12.08.2018 22:560.000000079301.00000000
12.08.2018 22:560.0000000765421.00000000
12.08.2018 22:560.000000072541.00000000
12.08.2018 22:560.0000000736054.00000000
12.08.2018 22:560.0000000798545.00000000
12.08.2018 22:550.00000007125405.00000000
12.08.2018 22:550.000000076500.00000000
12.08.2018 22:550.0000000725100.00000000
12.08.2018 22:550.00000007500051.00000000
12.08.2018 22:550.00000007688000.00000000
12.08.2018 22:550.00000007564000.00000000
12.08.2018 22:550.0000000780000.00000000
12.08.2018 22:550.0000000796550.00000000
12.08.2018 22:540.00000007548425.00000000
12.08.2018 22:540.0000000729854.00000000
12.08.2018 22:540.000000075333.00000000
12.08.2018 22:540.000000081467.00000000
12.08.2018 22:540.000000081500.00000000
12.08.2018 22:540.0000000795654.00000000
12.08.2018 22:540.00000007498330.00000000
12.08.2018 22:540.00000007266000.00000000
12.08.2018 22:530.0000000795421.00000000
12.08.2018 22:530.00000007128974.00000000
12.08.2018 22:530.0000000775000.00000000
12.08.2018 22:530.0000000785411.00000000
12.08.2018 22:530.000000072522110.00000000
12.08.2018 22:530.00000007958412.00000000
12.08.2018 22:530.00000007257500.00000000
12.08.2018 22:520.0000000795214.00000000
12.08.2018 22:520.0000000785400.00000000
12.08.2018 22:520.0000000724521.00000000
12.08.2018 22:420.00000007280347.00000000
12.08.2018 22:420.000000073300000.00000000
12.08.2018 22:410.000000072541855.00000000
12.08.2018 22:410.00000007956541.00000000
12.08.2018 22:410.000000079845.00000000
12.08.2018 22:410.00000007411412.00000000
12.08.2018 22:410.00000007129809.00000000
12.08.2018 22:400.0000000745191.00000000
12.08.2018 22:400.00000007500000.00000000
12.08.2018 22:400.00000007150000.00000000
12.08.2018 22:400.0000000725000.00000000
12.08.2018 22:380.0000000717559.00000000
12.08.2018 22:380.00000007545602.00000000
12.08.2018 22:380.000000077541.00000000
12.08.2018 22:380.0000000765421.00000000
12.08.2018 22:370.0000000775000.00000000
12.08.2018 22:370.00000007250000.00000000
12.08.2018 22:370.00000007150000.00000000
12.08.2018 22:370.00000007751444.00000000
12.08.2018 22:370.00000007250000.00000000
12.08.2018 22:370.000000071500.00000000
12.08.2018 22:370.0000000721100.00000000
12.08.2018 22:360.0000001556.90209790
12.08.2018 22:360.0000001415.00000000
12.08.2018 22:360.000000145.00000000
12.08.2018 22:360.000000142021.00000000
12.08.2018 22:360.0000000775512.00000000
12.08.2018 22:360.00000007452000.00000000
12.08.2018 22:360.0000000732242.00000000
12.08.2018 22:350.0000000736442.00000000
12.08.2018 22:350.00000007500000.00000000
12.08.2018 22:350.00000007900001.00000000
12.08.2018 22:350.0000000739854.00000000
12.08.2018 22:350.0000000775400.00000000
12.08.2018 22:340.00000007785421.00000000
12.08.2018 22:340.00000007250000.00000000
12.08.2018 22:340.00000007150000.00000000
12.08.2018 22:340.000000071085520.00000000
12.08.2018 22:340.000000071455738.00000000
12.08.2018 22:340.00000007250000.00000000
12.08.2018 22:340.0000000715110.00000000
12.08.2018 22:330.00000007154212.00000000
12.08.2018 22:330.0000000724940.00000000
12.08.2018 22:330.0000000760.00000000
12.08.2018 22:310.0000000815.00000000
12.08.2018 22:280.000000095.00000000
12.08.2018 22:240.0000001597.70229770
12.08.2018 22:240.000000142200.00000000
12.08.2018 22:240.00000013753.00000000
12.08.2018 22:240.00000013510492.07592406
12.08.2018 22:220.00000013707.92407594
12.08.2018 22:220.000000121000.00000000
12.08.2018 22:220.00000012150.00000000
12.08.2018 22:220.00000012491.00000000
12.08.2018 22:220.000000126983.00000000
12.08.2018 22:220.000000121024.00000000
12.08.2018 22:220.000000122222.00000000
12.08.2018 22:220.000000121026.00000000
12.08.2018 22:220.000000121381.09090907
12.08.2018 22:120.00000012757.90909093
12.08.2018 22:120.000000114490.00000000
12.08.2018 22:120.000000112411.00000000
12.08.2018 22:120.0000001117802.00000000
12.08.2018 22:120.000000111000.00000000
12.08.2018 22:120.000000113509.12087910
12.08.2018 22:110.00000011116.41558442
12.08.2018 22:110.000000101382.08591409
12.08.2018 22:100.0000001013617.91408591
12.08.2018 22:100.0000001015000.00000000
12.08.2018 22:100.00000010454111.00000000
12.08.2018 22:100.0000001085000.00000000
12.08.2018 22:100.0000001052000.00000000
12.08.2018 22:100.00000010254111.00000000
12.08.2018 22:100.00000010175000.00000000
12.08.2018 22:100.0000001025000.00000000
12.08.2018 22:100.0000001085000.00000000
12.08.2018 22:100.0000001045111.00000000
12.08.2018 22:100.0000001025000.00000000
12.08.2018 22:100.00000010150000.00000000
12.08.2018 22:100.000000101500.00000000
12.08.2018 22:100.000000101008.62637363
12.08.2018 22:050.0000001024402.37362637
12.08.2018 22:050.0000001035421.00000000
12.08.2018 22:050.00000010754121.00000000
12.08.2018 22:050.0000001025000.00000000
12.08.2018 22:050.0000001065421.00000000
12.08.2018 22:050.0000001035421.00000000
12.08.2018 22:050.0000001065421.00000000
12.08.2018 22:050.000000101200.00000000
12.08.2018 22:050.0000001039.00000000
12.08.2018 22:050.000000101546.63336663
12.08.2018 22:040.000000101545674.36663337
12.08.2018 22:040.00000010812.14685315
12.08.2018 22:030.0000001024196.85314685
12.08.2018 22:030.0000001025400.00000000
12.08.2018 22:030.00000010354124.00000000
12.08.2018 22:030.00000010154215.00000000
12.08.2018 22:030.00000010254211.00000000
12.08.2018 22:010.00000011443.46353648
12.08.2018 22:010.000000101000.00000000
12.08.2018 22:010.0000001055.03796202
12.08.2018 22:000.0000001040732.96203798
12.08.2018 22:000.0000001010000.00000000
12.08.2018 22:000.0000001046409.00000000
12.08.2018 22:000.0000001015754.00000000
12.08.2018 22:000.0000001048464.00199800
12.08.2018 22:000.000000091004.00000000
12.08.2018 22:000.0000000937914.00000000
12.08.2018 22:000.00000009168231.00000000
12.08.2018 22:000.0000000911044.00000000
12.08.2018 22:000.00000008534.00000000
12.08.2018 22:000.0000000840000.00000000
12.08.2018 22:000.0000000810000.00000000
12.08.2018 22:000.0000000814371.00000000
12.08.2018 22:000.00000008622.00000000
12.08.2018 22:000.000000081035.00000000
12.08.2018 22:000.00000008150000.00000000
12.08.2018 22:000.0000000875295.00000000
12.08.2018 22:000.000000088924.00000000
12.08.2018 22:000.00000008147113.93206792
12.08.2018 22:000.00000007164487.00000000
12.08.2018 22:000.00000007666.00000000
12.08.2018 22:000.0000000730.00000000
12.08.2018 22:000.0000000739055.00000000
12.08.2018 22:000.0000000723171.24675324
12.08.2018 20:230.00000006734.00000000
12.08.2018 16:570.0000000712.98701299
12.08.2018 15:140.000000069232.00000000
12.08.2018 08:510.0000000652249.00000000
12.08.2018 06:200.000000064200.00000000
12.08.2018 02:440.00000007233.76623377
12.08.2018 01:420.00000005135.00000000
11.08.2018 21:500.00000008176.66133866
11.08.2018 21:500.00000007862.00000000
11.08.2018 21:500.000000074156.14385614
11.08.2018 21:430.00000007143.85614386
11.08.2018 19:380.000000089046.40659342
11.08.2018 19:380.00000007190753.79320678
11.08.2018 19:060.000000079324.20679322
11.08.2018 19:060.00000007200000.00000000
11.08.2018 19:060.0000000720000.00000000
11.08.2018 19:060.000000075000.00000000
11.08.2018 19:060.00000007181500.96803196
11.08.2018 18:430.00000007999.00099900
11.08.2018 16:090.00000007120.87912088
11.08.2018 16:050.000000061315.00000000
11.08.2018 13:430.00000006122.00000000
11.08.2018 13:350.00000006104.00000000
11.08.2018 12:400.000000061288.00000000
11.08.2018 12:080.000000062130.00000000
11.08.2018 11:480.0000000610192.00000000
11.08.2018 10:400.000000069849.00000000
11.08.2018 10:240.00000007964.03596404
11.08.2018 10:230.00000005249999.71400000
11.08.2018 10:230.00000005109726.00000000
11.08.2018 10:230.0000000560000.00000000
11.08.2018 10:230.0000000549331.00000000
11.08.2018 10:230.00000006250000.00000000
11.08.2018 10:230.00000006246195.28600000
11.08.2018 09:530.00000007207.79220779
11.08.2018 09:520.000000063804.71400000
11.08.2018 09:520.00000006395.28600000
11.08.2018 08:460.00000007579.42057942
11.08.2018 08:460.0000000622889.00000000
11.08.2018 08:460.0000000630000.00000000
11.08.2018 08:460.000000064658.16683317
11.08.2018 08:020.00000006580.41958042
11.08.2018 08:000.00000005429.00000000
11.08.2018 07:330.00000006586.41358641
11.08.2018 06:560.00000005366.00000000
11.08.2018 06:150.0000000613596.00000000
11.08.2018 06:070.00000007211.78821179
11.08.2018 04:540.0000000627199.00000000
11.08.2018 04:250.00000007211.78821179
11.08.2018 04:240.00000006820.00000000
11.08.2018 04:210.00000007211.78821179
11.08.2018 04:110.0000000618385.00000000
11.08.2018 04:110.000000061615.00000000
11.08.2018 04:090.0000000610233.00000000
11.08.2018 04:030.0000000610000.00000000
11.08.2018 03:550.000000061565.00000000
11.08.2018 03:280.0000000631678.00000000
11.08.2018 00:320.0000000799.90009990
11.08.2018 00:240.000000064800.00000000
11.08.2018 00:090.0000000718.98101898
10.08.2018 23:590.00000006109.00000000
10.08.2018 23:580.0000000754048.05994006
10.08.2018 23:580.00000006885.00000000
10.08.2018 23:580.000000065007.00000000
10.08.2018 23:250.00000005419.00000000
10.08.2018 23:220.000000054235.00000000
10.08.2018 22:110.0000000729402.59740260
10.08.2018 19:260.000000081799.81718282
10.08.2018 19:260.00000007200.18281718
10.08.2018 19:260.00000007200040.95904096
10.08.2018 19:250.00000007241141.85814186
10.08.2018 19:160.00000008308.21004206
10.08.2018 19:160.00000007257.22452338
10.08.2018 19:150.0000000783.77547662
10.08.2018 19:150.000000071119.00000000
10.08.2018 19:150.00000007427.00000000
10.08.2018 19:150.00000007613.00000000
10.08.2018 19:150.00000007284.00000000
10.08.2018 19:150.00000007577.00000000
10.08.2018 19:150.00000007101.00000000
10.08.2018 19:150.00000007220.00000000
10.08.2018 19:150.00000007561.00000000
10.08.2018 19:150.00000007608.00000000
10.08.2018 19:150.000000071028.00000000
10.08.2018 19:150.00000007908.00000000
10.08.2018 19:150.00000007220.00000000
10.08.2018 19:150.00000007662.00000000
10.08.2018 19:150.00000007106.00000000
10.08.2018 19:150.00000007919.00000000
10.08.2018 19:150.00000007295.00000000
10.08.2018 19:150.00000007912.00000000
10.08.2018 19:150.00000007121.00000000
10.08.2018 19:150.00000007769.00000000
10.08.2018 19:150.00000007364.00000000
10.08.2018 19:150.00000007587.00000000
10.08.2018 19:150.00000007207.00000000
10.08.2018 19:150.00000007215.00000000
10.08.2018 19:150.00000007324.00000000
10.08.2018 19:150.00000007106.00000000
10.08.2018 19:150.000000071051.00000000
10.08.2018 19:150.00000007100.00000000
10.08.2018 19:150.00000007105.00000000
10.08.2018 19:150.00000007320.00000000
10.08.2018 19:150.00000007321.00000000
10.08.2018 19:150.00000007592.00000000
10.08.2018 19:150.000000071799.00000000
10.08.2018 19:150.000000078585.00000000
10.08.2018 19:150.000000071130.00000000
10.08.2018 19:150.00000007254.00000000
10.08.2018 19:150.00000007797.00000000
10.08.2018 19:150.0000000710000.00000000
10.08.2018 19:150.000000072051.00000000
10.08.2018 19:150.00000007335.00000000
10.08.2018 19:150.00000007209.00000000
10.08.2018 19:150.00000007209.00000000
10.08.2018 19:150.00000007133.00000000
10.08.2018 19:150.00000007100.00000000
10.08.2018 19:150.00000007434.00000000
10.08.2018 19:150.000000071279.00000000
10.08.2018 19:150.00000007336.00000000
10.08.2018 19:150.000000071363.00000000
10.08.2018 19:150.000000076939.00000000
10.08.2018 19:150.000000077207.00000000
10.08.2018 19:150.000000072109.00000000
10.08.2018 19:150.000000077265.00000000
10.08.2018 19:150.0000000715894.00000000
10.08.2018 19:150.000000074294.00000000
10.08.2018 19:150.000000072019.00000000
10.08.2018 19:150.000000072062.00000000
10.08.2018 19:150.000000071008.00000000
10.08.2018 19:150.000000072093.00000000
10.08.2018 19:150.0000000713417.00000000
10.08.2018 19:150.000000072361.00000000
10.08.2018 19:150.000000078156.00000000
10.08.2018 19:150.0000000710720.00000000
10.08.2018 19:150.000000072038.00000000
10.08.2018 19:150.000000071165.00000000
10.08.2018 19:150.000000071049.00000000
10.08.2018 19:150.000000072125.00000000
10.08.2018 19:150.000000073090.00000000
10.08.2018 19:150.000000071031.00000000
10.08.2018 19:150.000000071009.00000000
10.08.2018 19:150.000000073033.00000000
10.08.2018 19:150.000000071036.00000000
10.08.2018 19:150.000000071308.00000000
10.08.2018 19:150.000000071037.00000000
10.08.2018 19:150.000000074192.00000000
10.08.2018 19:150.0000000716714.00000000
10.08.2018 19:150.000000071020.00000000
10.08.2018 19:150.000000071007.00000000
10.08.2018 19:150.000000071038.00000000
10.08.2018 19:150.0000000726718.38579485
10.08.2018 19:150.00000006554.00000000
10.08.2018 19:150.0000000640.00000000
10.08.2018 19:150.0000000611458.00000000
10.08.2018 19:150.000000065558.60000000
10.08.2018 19:150.000000061869.80000000
10.08.2018 19:150.000000061150.00000000
10.08.2018 19:150.0000000616329.00000000
10.08.2018 19:150.0000000621509.97519207
10.08.2018 19:130.000000067829.02480793
10.08.2018 19:130.000000052160.98518208
10.08.2018 19:120.000000051843495.01481792
10.08.2018 19:120.000000055005.00000000
10.08.2018 19:120.0000000510000.00000000
10.08.2018 19:120.000000051467.00000000
10.08.2018 19:120.0000000513500.00000000
10.08.2018 19:120.00000005102.00000000
10.08.2018 19:120.00000005712.00000000
10.08.2018 19:120.000000052295.00000000
10.08.2018 19:120.0000000542900.00000000
10.08.2018 19:120.00000005240613.89527199
10.08.2018 18:550.00000005225671.10472801
10.08.2018 18:550.00000005750.00000000
10.08.2018 18:550.0000000526.00000000
10.08.2018 18:550.00000005439922.52564162
10.08.2018 18:110.000000041145.00000000
10.08.2018 17:500.0000000416000.00000000
10.08.2018 17:470.0000000430000.00000000
10.08.2018 17:460.0000000440021.00000000
10.08.2018 17:040.00000004329.00000000
10.08.2018 16:490.0000000550.91666051
10.08.2018 16:490.00000004148.88353929
10.08.2018 16:490.000000041979.11646071
10.08.2018 16:490.00000004500.00000000
10.08.2018 16:490.000000047000.00000000
10.08.2018 16:490.0000000430000.00000000
10.08.2018 16:490.00000004108872.53189094
10.08.2018 16:160.00000004170033.46810906
10.08.2018 16:160.000000048850.00000000
10.08.2018 16:160.00000004104980.00000000
10.08.2018 16:160.00000004600.00000000
10.08.2018 16:160.00000004107055.00000000
10.08.2018 16:160.00000004217828.00000000
10.08.2018 16:160.00000004166218.00000000
10.08.2018 16:160.00000004100000.00000000
10.08.2018 16:160.0000000449999.00000000
10.08.2018 16:160.0000000437044.92349933
10.08.2018 14:540.00000003212.00000000
10.08.2018 14:350.0000000334023.00000000
10.08.2018 14:150.00000003340.00000000
10.08.2018 13:010.00000003459.00000000
10.08.2018 12:280.00000003252.00000000
10.08.2018 11:180.000000033408.00000000
10.08.2018 11:170.000000032506.00000000
10.08.2018 09:590.00000003575.00000000
10.08.2018 08:030.00000003290443.00000000
10.08.2018 08:000.00000003208388.00000000
10.08.2018 06:530.0000000357035.00000000
10.08.2018 06:120.0000000321798.00000000
10.08.2018 05:460.00000003106.89310689
10.08.2018 05:410.00000003318.68131868
10.08.2018 02:590.00000003750.24975025
10.08.2018 02:430.0000000499.90009990
10.08.2018 02:420.0000000224514.00000000
10.08.2018 02:420.00000003238502.00000000
10.08.2018 02:400.00000003260000.00000000
10.08.2018 01:390.00000003185282.00000000
10.08.2018 01:380.0000000370096.00000000
10.08.2018 01:050.0000000427.97202797
09.08.2018 23:230.00000003333.00000000
09.08.2018 22:210.0000000499.90009990
09.08.2018 21:550.0000000110.00000000
09.08.2018 21:530.000000049.99000999
09.08.2018 21:530.0000000110.00000000
09.08.2018 21:510.000000049.99000999
09.08.2018 21:510.0000000110.00000000
09.08.2018 21:490.0000000499.90009990
09.08.2018 21:490.00000001100.00000000
09.08.2018 21:420.0000000499.90009990
09.08.2018 21:310.00000001100.00000000
09.08.2018 21:300.00000004113.50349650
09.08.2018 21:300.000000033383.00000000
09.08.2018 21:290.00000001640.00000000
09.08.2018 21:070.00000004119.88011988
09.08.2018 20:570.00000001200078.00000000
09.08.2018 20:570.000000011000.00000000
09.08.2018 20:570.00000001128728.00000000
09.08.2018 20:570.0000000138444.00000000
09.08.2018 20:570.0000000197350.00000000
09.08.2018 20:570.00000001488.00000000
09.08.2018 20:570.000000022000.00000000
09.08.2018 20:570.000000024345276.00000000
09.08.2018 20:570.0000000322.00000000
09.08.2018 20:570.00000003278906.00000000
09.08.2018 20:570.000000031000.00000000
09.08.2018 20:570.000000031210429.00000000
09.08.2018 20:570.000000031210429.00000000
09.08.2018 20:570.0000000330.00000000
09.08.2018 20:570.00000003503449.00000000
09.08.2018 03:350.000000033981.00000000
08.08.2018 12:420.000000031.00000000
08.08.2018 11:120.0000000423417.58241758
08.08.2018 09:260.000000040.99900100
08.08.2018 06:410.000000032536.00000000
08.08.2018 01:490.0000000330000.00000000
07.08.2018 21:290.0000000310000.00000000
07.08.2018 20:240.000000032430.00000000
07.08.2018 14:290.000000031800.00000000
07.08.2018 12:200.000000032858.00000000
06.08.2018 22:150.000000032202.00000000
06.08.2018 18:030.00000003124.00000000
06.08.2018 16:560.000000042242.75724276
06.08.2018 16:400.000000042524.47552448
06.08.2018 16:330.000000044990.00999001
06.08.2018 12:430.00000003126.00000000
06.08.2018 12:230.00000004115.88411588
06.08.2018 12:220.000000033493.00000000
06.08.2018 11:530.00000003109.00000000
06.08.2018 10:310.0000000410.98901099
06.08.2018 10:140.000000049.99000999
06.08.2018 06:440.00000003100.00000000
06.08.2018 05:290.000000041.99800200
06.08.2018 04:560.00000003221.00000000
06.08.2018 04:520.000000032993.00000000
06.08.2018 00:300.0000000388.00000000
05.08.2018 22:200.00000003108.00000000
05.08.2018 22:160.00000004109.89010989
05.08.2018 21:460.000000031730.00000000
05.08.2018 16:540.00000003113.00000000
05.08.2018 15:380.00000004999.00099900
05.08.2018 14:480.00000003108.00000000
05.08.2018 14:420.000000049.99000999
05.08.2018 14:140.00000003226.00000000
05.08.2018 13:580.0000000453650.34965035
05.08.2018 13:450.00000003997.00000000
05.08.2018 13:290.000000046484.51548452
05.08.2018 11:110.000000033643.00000000
05.08.2018 06:100.0000000419.98001998
05.08.2018 03:520.0000000466.93306693
05.08.2018 02:020.00000003256.00000000
05.08.2018 01:160.000000031878.00000000
04.08.2018 23:010.00000003567078.00000000
04.08.2018 22:250.000000031551.00000000
04.08.2018 20:170.000000031649.00000000
04.08.2018 20:150.0000000348.00000000
04.08.2018 15:550.00000003235.00000000
04.08.2018 15:090.00000003456.00000000
04.08.2018 14:410.0000000321085.00000000
04.08.2018 13:560.00000003175.00000000
04.08.2018 13:430.00000003241.00000000
04.08.2018 12:460.00000003225.00000000
04.08.2018 12:020.000000032086.00000000
04.08.2018 10:230.0000000340000.00000000
04.08.2018 09:500.000000041060.04595864
03.08.2018 22:270.0000000320000.00000000
03.08.2018 17:320.000000048.99100899
03.08.2018 17:290.00000004759.24075924
03.08.2018 17:290.000000042997.00299700
03.08.2018 16:110.0000000291.00000000
03.08.2018 15:330.0000000391.94501802
03.08.2018 15:330.0000000311.96303696
03.08.2018 13:110.000000042.66351752
03.08.2018 13:080.000000043424.09811877
03.08.2018 13:060.00000004152023.75791708
03.08.2018 13:040.00000003108.89410290
03.08.2018 02:220.000000032.99700300
02.08.2018 19:400.00000004170.99550415
02.08.2018 19:400.0000000466.41282835
02.08.2018 19:400.00000003361.05305225
02.08.2018 19:390.0000000358.94694775
02.08.2018 19:380.0000000225499.00000000
02.08.2018 19:380.0000000244213.00000000
02.08.2018 19:350.00000002100.00000000
02.08.2018 16:210.0000000451.58717165
02.08.2018 16:210.000000047.35977610
02.08.2018 15:560.0000000379.00000000
02.08.2018 04:180.00000004368.66819862
02.08.2018 02:520.00000003100.00000000
02.08.2018 00:020.000000040.99900100
01.08.2018 22:080.00000002100.00000000
01.08.2018 14:270.0000000429.97302428
01.08.2018 14:260.0000000274302.00000000
01.08.2018 10:290.00000005129.05445099
01.08.2018 10:290.00000004789.00000000
01.08.2018 10:290.000000042327.00000000

Profundidade de mercado B2N/BTC

Sem dados para mostrar