Instrumenty

Symbol
Cena
Wolumen ฿
Zmiana
Nazwa
EMC0.00027421   4.56524198   -0.90%Emercoin
ETH0.04547071   3.46049747   -0.36%Ethereum
BCH0.08381100   3.44213445   +2.81%Bitcoin Cash
XMR0.01470394   2.99555246   +3.62%Monero
PIVX0.00017350   2.75942877   +1.60%PIVX
B240.00005285   2.44720184   +0.44%B24coin
QTUM0.00072691   1.67360862   +4.43%Qtum
ETC0.00209559   1.40175415   -4.01%Ethereum Classic
GAME0.00003610   1.20184929   +8.38%GameCredits
STRAT0.00023030   0.99399638   +9.07%Stratis
WGR0.00001650   0.97822023   -10.76%Wagerr
BTG0.00271211   0.82020585   +1.23%Bitcoin Gold
DASH0.02434523   0.77779027   +1.06%Dash
ZEC0.02200164   0.64449430   +0.15%Zcash
DOGE0.000000364  0.52628562   +1.39%Dogecoin
B2N0.00000012   0.50688785   -7.69%Bitcoin2network
MIC30.000000000030.44614200   -25.00%MouseCoin
BTXC0.00003253   0.44022521   +12.17%Bettex coin
XEM0.00001657   0.38564318   +3.89%NEM
BTS0.00001626   0.33814610   +4.16%BitShares
DGB0.00000416   0.31623455   +9.76%Digibyte
XVG0.00000219   0.29859766   +20.99%Verge
TUX0.00000085   0.23736467   +97.67%Tuxcoin
LTC0.00893413   0.23291248   +1.59%Litecoin
WC0.00008500   0.22788994   +143.62%WinCoin
BTH0.00130000   0.22405076   +27.68%Bithereumcoin
ZCR0.00001558   0.21820314   -5.58%ZCore
PRIV0.00000743   0.19782427   +20.81%Privcy
CMM0.00000091   0.16294150   -9.00%Commercium
QWC0.0000000001 0.13619101   0.00%QwertyCoin
BTCZ0.000000199  0.13357707   +19.16%BitcoinZ
NSD0.00001816   0.13071097   -5.27%NasdaCoin
VULC0.00000002   0.11133377   0.00%Vulcano
NBR0.00000025   0.11103064   0.00%Niobio Cash
GLYNO0.00000998   0.10063733   -13.22%Glyno
NIL0.00000269   0.06887882   +7.60%Nilecoin
BETX0.00003540   0.06381055   0.00%Betexcoin
X120.00004481   0.05718646   +38.86%X12
XTL0.00000004   0.05650566   0.00%Stellite
BIT0.00000049   0.05499931   -77.73%BIT MONEY
DEFT0.00001700   0.05404890   +41.67%Deft
BTE0.000000003  0.04527870   +50.00%Bitcoin Essence
MUSD0.00000203   0.04525180   +18.71%MUSDcoin
PAPEL0.00000007   0.04513028   +75.00%PapelCoin
QNO0.00003100   0.04398605   +3.33%QYNO
ZNCO0.00000003   0.04126978   0.00%ZNCoin
GSR0.00001007   0.03996796   +0.30%GeyserCoin
UEC0.00000190   0.03935285   +13.77%United Emirate Coin
BUZZ0.00000001   0.03588763   0.00%Buzzcoin
GIVE0.00000021   0.02855995   +61.54%GIVES
CRS0.00000115   0.02824732   +3.60%Criptoreal
HWC0.00003710   0.02813457   -42.39%Hollywood
AGET0.00000024   0.02746645   -11.11%Agetron
HIGHT0.00000005   0.02718838   +25.00%Highcoin
TNJ0.00000054   0.02683303   +3.85%TrocaNinja
BCD0.00015301   0.02558165   -23.49%Bitcoin Diamond
GCC0.00000007   0.02556652   +133.33%German Community Coin
XBI0.00001495   0.02555890   +35.91%Bitcoin Incognito
TLR0.00000162   0.02466978   -8.47%Taler
SLRC0.00000048   0.02251019   +220.00%Solarium
CNMC0.00001990   0.02088155   -0.99%Cryptonodes
BSHN0.00000030   0.02065185   +15.38%Bitnewcoin
B2C0.00002303   0.02045383   +43.94%BitClassic
CRP0.00000016   0.02006366   0.00%Cryply
MRI0.00001512   0.01934981   -52.74%Mirai
KALI0.00000046   0.01894614   +21.05%Kali
SAFE0.00000525   0.01840537   +9.38%SafeCoin
SONO0.00002650   0.01802622   -17.75%SONO
DEAL0.00000003   0.01521049   -25.00%iDealCash
DMB0.00000050   0.01440475   +42.86%Digital Money Bits
ADE0.00000004   0.01342634   0.00%Adeptio
MKT0.00000004   0.01294794   0.00%MarketCash
MFC0.00000210   0.01249993   0.00%MFCoin
LINC0.00000059   0.01228248   -3.28%Linc
AAA0.000000013  0.01139043   -13.33%AAA Coin
CNTF0.00000016   0.01121374   0.00%CNT Future
XIND0.00000045   0.01081771   +45.16%Indinode
STAK0.00000766   0.01079973   +17.13%Straks
SERA0.00000016   0.01019404   +33.33%Seraph
YTN0.00000062   0.00997740   0.00%Yenten
ACV0.00000084   0.00947820   +40.00%Activa Coin
PSTAR0.00000003   0.00908964   0.00%PinkstarcoinV2
SHND0.000000000050.00906407   0.00%StrongHands
SAP0.00000015   0.00898294   -11.76%Methuselah
BRO0.00000696   0.00868230   +7.91%Bitradio
ILC0.00000702   0.00773608   +0.29%ILCoin
BCN0.00000027   0.00678558   +3.85%Bytecoin
XPTX0.00005000   0.00665203   -16.68%Platinum Bar
ELI0.00000030   0.00649469   -3.23%Elicoin
POSQ0.00000011   0.00583506   -8.33%Poseidon Quark
ELYA0.00000004   0.00531087   0.00%Elya coin
ZCN0.00000007   0.00515494   0.00%Zugcoin
CNT0.00000040   0.00447168   -2.44%Centurion
RD0.0000000001 0.00444009   0.00%RedWind
LKR0.00000345   0.00383724   +15.00%LKRCoin
BZL0.00000429   0.00379231   +160.00%Bzlcoin
FXTC0.00003414   0.00341397   +0.03%Fixed Trade Coin
LUK0.00002017   0.00336506   -19.32%LuKa
BZK0.00000027   0.00333747   -41.30%BrazukCoin
AIT0.00000301   0.00320265   -74.92%Aither Coin
EXPO0.000000220  0.00298239   +175.00%EXPOCash
VARIUS0.00000033   0.00287225   +6.45%Varius
DSC0.00000002   0.00282942   0.00%DataSaverCoin
INN0.00002000   0.00281222   +0.05%Innova
JUMP0.00000028   0.00264600   0.00%Jumpcoin
VLU0.00000151   0.00251813   +0.67%Valuto
KRB0.00002800   0.00247267   +12.00%Karbo
URALS0.00000009   0.00247214   -10.00%UralsCoin
ZBA0.00000143   0.00228964   +1.42%Zoomba
GCH0.00000002   0.00205513   -77.78%GalaxyCash
ARION0.00000300   0.00168060   -59.73%Arion
WCH0.00000290   0.00160359   -71.00%Widecash
BTCN0.00000667   0.00156204   +33.40%BitcoiNote
CLC0.00000027   0.00151058   -3.57%CaluraCoin
MOC0.00000075   0.00141587   +82.93%MomoCash
SCS0.00000580   0.00138732   0.00%SpeedCash
SCC0.00000780   0.00128286   +100.00%Stakecube
RAGNA0.00000005   0.00123088   +25.00%Ragnarok
GCN0.000000000990.00117988   +6.45%gCn
STOC0.00000018   0.00114179   0.00%SatoshiCoin
BSD0.00001800   0.00098910   +28.48%BitSend
CREB0.00000001   0.00098896   0.00%Crebel
CHEESE0.00000002   0.00070198   -33.33%CHEESE
MOUSE0.00000040   0.00068927   -36.51%Mouse
DEALT0.00000220   0.00068190   -15.38%iDealGold
QUAN0.00001700   0.00068000   0.00%Quantis
SWIPP0.00000057   0.00060210   -1.72%Swipp
CGEN0.00000001   0.00058184   0.00%Community Generation
NYC0.000000010  0.00057466   0.00%NewYork
IMGC0.00000001   0.00053220   -80.00%ImageCash
$PAC0.00000056   0.00051828   0.00%PACCoin
HWI0.00006000   0.00048436   +20.00%Hawaii
ALPS0.00000004   0.00040659   0.00%Alpenschilling
AZART0.00000070   0.00039707   -6.67%Azart
STEEP0.00000007   0.00038315   -30.00%Steep
MMO0.00000049   0.00037758   0.00%MMOCoin
WFR0.0000000001 0.00037350   0.00%Wildfire
BITV0.00000001   0.00036992   0.00%Bitvier
LTCB0.00000004   0.00035458   +33.33%Litecoin Black
BBS0.0000000003 0.00031640   0.00%BBSCoin
LIZ0.00000017   0.00029787   +70.00%Lizus
CYR0.00000014   0.00023949   0.00%Cypher
MOG0.00000065   0.00020670   +8.33%Mogwaicoin
SCRIV0.00000013   0.00008137   -40.91%Scriv
XAT0.00000002   0.00008016   0.00%Catalyst Cash
TRIT0.00000030   0.00007982   0.00%Triton
PNY0.00000039   0.00007135   +39.29%Peony Coin
IPS0.00000020   0.00006160   +42.86%IPSUM
K2X0.00000001   0.00005979   0.00%Katana
XMN0.00000405   0.00004698   +62.00%Motion
XT30.00000170   0.00004636   -26.09%XT3CH
LILI0.000000003  0.00004506   0.00%LILI-Coin
PNX0.00000014   0.00004484   -50.00%PhantomX
XMV0.00002100   0.00004372   -25.85%MoneroV
RDD0.00000039   0.00003194   0.00%Reddcoin
CCASH0.000000007  0.00003044   +75.00%Clinton Cash
COUPE0.00000001   0.00003002   0.00%Coupecoin
TIGC0.00000011   0.00002706   +175.00%TigraCoin
BBN0.00000011   0.00001553   -35.29%BBNCoin
MAG0.00000071   0.00001357   -4.05%Magnet
BTDX0.00000157   0.00001003   0.00%BitCloud
VIOG0.00000100   0.00000999   +17.65%VIOG
CGP0.00000001   0.00000656   0.00%Crypto Global Pay
MDC0.00000012   0.00000568   +9.09%Madcoin
IRD0.00000037   0.00000512   +5.71%Iridium
DYX0.00000002   0.00000379   +100.00%Dynamics Coin
XTR0.00000030   0.00000300   -85.00%Xatra
FLX0.00000018   0.00000179   +50.00%Flexinodes
INTU0.00000001   0.00000148   -50.00%INTUcoin
BLAST0.00000136   0.00000135   +257.89%BLAST
XGOD0.00000002   0.00000131   +100.00%XGOXDark
ICH0.00000037   0.00000100   +2.78%InstaCash
DC0.000000002  0.00000015   0.00%DCOIN
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XP0.000000010  0.00000000   0.00%XP
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VOT0.00000035   0.00000000   0.00%VoteCoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000610   0.00000000   0.00%BitTube
TTC0.000000022  0.00000000   0.00%Tittiecoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
STONE0.00000200   0.00000000   0.00%Stone
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SLD0.00001274   0.00000000   0.00%Soldo
SAKE0.00000009   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
PUT0.00000016   0.00000000   0.00%PutinCoin
PROUD0.00000100   0.00000000   0.00%PROUD Money
PRJ0.00000017   0.00000000   0.00%Prjcoin
POD0.00000005   0.00000000   0.00%POD Payment coin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00004205   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000013   0.00000000   0.00%Kreds
KLKS0.00000800   0.00000000   0.00%Kalkulus
JOY0.00000002   0.00000000   0.00%Joystick
ITA0.00000198   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
EUNO0.00000280   0.00000000   0.00%Euno
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREP0.00000009   0.00000000   0.00%CrepCoin
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000109   0.00000000   0.00%Cash Coin
BWS0.00000099   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000083   0.00000000   0.00%ArQmA
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000304   0.00000000   0.00%AdCoin

VULC/BTC: Kup lub sprzedaj Vulcano za Bitcoin

Zlecenia VULC/BTC

Kup VULC
Suma: 0.1536 BTC
Sprzedaj VULC
Suma: 5343320.67302496 VULC
Suma VULCIlośćCenaCenaIlośćSuma VULC
15355818153558180.00000001
0.00000002978956978956
0.000000039569661935923
0.00000004506001986523
0.00000005500992036623
0.00000006599122096535
0.000000071070002203535
0.000000081000002303535
0.000000092213562524891
0.00000010520002576891
0.0000001129002579791
0.00000013500002629791
0.00000015727102702501
0.0000001670002709501
0.0000001810992710600
0.00000019500002760600
0.0000002059462766546
0.00000027100002776546
0.000000293502776896
0.00000030500002826896
0.000000324702827366
0.00000033500002877366
0.0000003450002882366
0.000000379999993882365
0.00000038550003937365
0.000000395001004437465
0.00000040110004448465
0.000000593504448815
0.00000060100004458815
0.0000006930004461815
0.000000765004462315
0.0000007950004467315
0.000000802922094759524
0.000000993504759874
0.00000100200004779874
0.000001992004780074
0.00000200500004830074
0.000002765004830574
0.000002992004830774
0.000003992344831008
0.00000450500004881008
0.000005001100004991008
0.000005992004991208
0.000009993504991558
0.00001000319025023460
0.00001200500005073460
0.000012765005073960
0.000019992005074160
0.000029992005074360
0.00005500500005124360
0.000059992005124560
0.00007800139865138546
0.00008500500005188546
0.00009000100005198546
0.00009999127845211330
0.00010000100005221330
0.000199992005221530
0.00020000100005231530
0.000299992005231730
0.00030000100005241730
0.00040000100005251730
0.00050000100005261730
0.000599992005261930
0.000800001155262045
0.0009000011185263163
0.000999993505263513
0.00100000101005273613
0.0010004010005274613
0.001999992005274813
0.002000001005274913
0.002999992005275113
0.003000001985275311
0.004000002005275511
0.004567895005276011
0.005000002005276211
0.00550000405005316711
0.005999992005316911
0.006000002005317111
0.007000002005317311
0.008000002005317511
0.009000002005317711
0.009999993505318061
0.01000000101005328161
0.019999992005328361
0.020000001005328461
0.029999992005328661
0.030000001005328761
0.040000001005328861
0.050000001005328961
0.059999992005329161
0.060000001005329261
0.070000001005329361
0.080000001005329461
0.090000001005329561
0.099999993505329911
0.10000000101005340011
0.199999992005340211
0.200000001095340320
0.299999992005340520
0.300000002005340720
0.400000002005340920
0.500000002005341120
0.599999992005341320
0.600000002005341520
0.700000002005341720
0.800000002005341920
0.900000002005342120
0.999999993505342470
1.000000005005342970
1.999999993505343320

Kup VULC

Stan konta 0.00000000 ฿
Najlepsza cena 0.00000002 ฿
VULC
฿ za 1
฿

Sprzedaj VULC

Stan konta 0.00000000 VULC
Najlepsza cena 0.00000001 ฿
VULC
฿ za 1
฿

Zaloguj się lub dokonaj rejestracji aby korzystać z tej funkcji

RejestracjaZaloguj się

Historia transakcji VULC/BTC

Czas (UTC)CenaIlość
17.08.2018 08:320.000000021902.09790210
17.08.2018 06:520.00000002199.80019980
17.08.2018 06:040.00000002193043.40200001
17.08.2018 05:420.0000000319.98001998
17.08.2018 05:230.0000000366600.39960040
17.08.2018 05:220.00000002500.00000000
17.08.2018 05:220.0000000213213.00000000
17.08.2018 05:220.00000002242986.89810189
17.08.2018 05:140.00000002678746.10189811
17.08.2018 05:140.000000025000.00000000
17.08.2018 05:140.0000000210000.00000000
17.08.2018 05:140.000000021000000.00000000
17.08.2018 05:140.00000002130100.00000000
17.08.2018 05:140.0000000276544.00000000
17.08.2018 05:140.0000000241116.00000000
17.08.2018 05:140.00000002364951.00000000
17.08.2018 05:140.000000022000000.00000000
17.08.2018 05:140.0000000235.00000000
17.08.2018 05:140.00000002688512.89310688
17.08.2018 03:000.00000002500.49950050
16.08.2018 21:210.0000000219407.59240759
16.08.2018 13:120.000000020.99900100
16.08.2018 12:250.000000029.99000999
16.08.2018 06:460.00000001999.00000000
16.08.2018 01:290.000000011027.00000000
16.08.2018 01:280.000000021026.97302697
16.08.2018 01:280.000000011027.00000000
16.08.2018 01:280.000000021026.97302697
16.08.2018 01:270.00000001437430.00000000
16.08.2018 01:270.0000000110010.00000000
16.08.2018 01:270.00000001680.00000000
16.08.2018 01:270.000000012132.00000000
16.08.2018 01:270.000000011868.00000000
16.08.2018 01:270.000000014640.00000000
16.08.2018 01:270.00000001360.00000000
16.08.2018 01:270.0000000113213.00000000
16.08.2018 01:270.0000000110000.00000000
16.08.2018 01:270.0000000120000.00000000
16.08.2018 01:270.0000000120000.00000000
16.08.2018 01:270.000000012598.00000000
16.08.2018 01:270.00000001500.00000000
16.08.2018 01:270.00000001482186.00000000
15.08.2018 17:290.00000002247.75224775
15.08.2018 14:430.00000002499.50049950
14.08.2018 19:570.000000020.99900100
14.08.2018 18:270.000000012000020.00000000
14.08.2018 14:540.0000000122743.00000000
14.08.2018 12:240.00000001130100.00000000
13.08.2018 15:310.000000021000.00000000
13.08.2018 07:010.000000015228.00000000
13.08.2018 04:220.00000001359723.00000000
13.08.2018 04:220.0000000120007.00000000
13.08.2018 04:220.00000001959.00000000
13.08.2018 04:220.0000000141116.00000000
13.08.2018 04:220.0000000167.00000000
13.08.2018 04:220.00000001690551.00000000
12.08.2018 03:540.00000002700.29970030
12.08.2018 03:500.000000021062.93706294
12.08.2018 00:290.000000022000.00000000
11.08.2018 22:120.000000021000.00000000
11.08.2018 21:460.00000002119.88011988
11.08.2018 15:590.000000015.00000000
11.08.2018 04:560.00000002274.72527473
11.08.2018 01:420.00000002790363.98601400
11.08.2018 01:420.000000021300.00000000
11.08.2018 01:420.0000000250000.00000000
11.08.2018 01:420.00000002163952.39760239
10.08.2018 20:080.000000019178.00000000
10.08.2018 17:200.0000000121000.00000000
10.08.2018 17:100.0000000110000.00000000
10.08.2018 15:390.000000027242.75724276
10.08.2018 15:260.000000014303.00000000
10.08.2018 15:180.00000002369892.10789211
10.08.2018 05:160.000000012489.00000000
10.08.2018 03:220.00000001110610.00000000
09.08.2018 20:450.000000011500.00000000
09.08.2018 15:270.00000001760.00000000
09.08.2018 00:160.00000002262.73726274
08.08.2018 03:030.000000016507.00000000
08.08.2018 03:030.000000036507.49250749
08.08.2018 02:530.00000001143097.00000000
08.08.2018 02:530.00000001348352.00000000
08.08.2018 02:530.00000001264032.00000000
08.08.2018 02:530.00000001500.00000000
08.08.2018 02:530.0000000111000.00000000
08.08.2018 02:530.000000011000.00000000
08.08.2018 02:530.000000012000.00000000
08.08.2018 02:530.0000000131380.00000000
08.08.2018 02:530.000000011000.00000000
08.08.2018 02:530.0000000150000.00000000
08.08.2018 02:530.000000017684.00000000
08.08.2018 02:530.00000001540172.00000000
08.08.2018 02:530.000000011300.00000000
08.08.2018 02:530.00000001170929.00000000
08.08.2018 00:400.0000000250000.00000000
08.08.2018 00:400.00000002200000.00000000
08.08.2018 00:400.00000002122167.00000000
08.08.2018 00:400.000000021478.07092910
08.08.2018 00:390.00000001120198.00000000
07.08.2018 23:280.0000000249429.57042957
07.08.2018 13:130.0000000170382.00000000
07.08.2018 12:100.0000000153137.00000000
07.08.2018 05:580.0000000213986.01398601
07.08.2018 03:110.00000002635105.34465532
07.08.2018 03:110.00000002500.00000000
07.08.2018 03:110.0000000256490.00000000
07.08.2018 03:110.00000002506705.85414587
06.08.2018 19:000.0000000121503.00000000
06.08.2018 16:410.0000000152825.00000000
06.08.2018 16:000.0000000147839.00000000
06.08.2018 15:400.0000000235.96403596
05.08.2018 07:210.00000002139035.96403596
05.08.2018 03:580.000000027.99200799
05.08.2018 03:540.0000000219530.46953047
04.08.2018 11:470.000000021718.28171828
04.08.2018 11:460.0000000216911.08891109
04.08.2018 11:370.0000000227777.22277722
04.08.2018 06:090.0000000230837.16283716
04.08.2018 00:210.000000011617.00000000
03.08.2018 17:010.0000000154873.00000000
03.08.2018 16:180.0000000162469.00000000
03.08.2018 16:180.0000000110000.00000000
03.08.2018 02:180.000000024.99500500
03.08.2018 01:340.00000002289.71028971
03.08.2018 00:200.000000021000.00000000
02.08.2018 14:340.00000002699.30069930
02.08.2018 14:110.000000022000.00000000
02.08.2018 14:110.0000000220974.00000000
02.08.2018 02:290.000000022489.00000000
02.08.2018 00:260.0000000273.00000000
01.08.2018 06:000.00000003100.00000000
01.08.2018 06:000.000000038397.00000000
01.08.2018 03:570.00000004103.89610390
01.08.2018 03:510.00000003100.00000000
31.07.2018 19:580.000000031718.28171828
31.07.2018 14:520.0000000319980.01998002
31.07.2018 11:140.0000000353142.85714286
31.07.2018 09:170.0000000370382.61738262
31.07.2018 02:010.0000000331287.71228771
30.07.2018 22:230.000000035454.54545455
30.07.2018 21:350.0000000375038.14485514
30.07.2018 21:350.00000003105351.00000000
30.07.2018 21:350.00000003225467.00000000
30.07.2018 21:350.000000032670.32867133
30.07.2018 21:050.000000031998.00199800
30.07.2018 10:320.00000003331.66933067
30.07.2018 10:320.000000021.99700300
30.07.2018 10:310.000000021211.78821179
30.07.2018 10:210.000000021785.21478521
30.07.2018 10:000.000000021.00000000
30.07.2018 03:460.000000026709.00000000
30.07.2018 03:460.0000000223000.00000000
30.07.2018 03:460.0000000210000.00000000
30.07.2018 03:460.0000000250.00000000
30.07.2018 03:460.00000002127435.00000000
30.07.2018 03:070.0000000269565.00000000
30.07.2018 03:070.00000002225467.00000000
30.07.2018 03:060.000000034968.00000000
29.07.2018 02:380.000000041776.22377622
28.07.2018 19:170.00000004533.46653347
28.07.2018 15:170.0000000315364.74100000
28.07.2018 15:170.0000000321095.25900000
28.07.2018 10:230.000000041199.80019980
28.07.2018 07:390.000000033237.74100000
28.07.2018 07:390.000000036667.00000000
28.07.2018 07:390.0000000341973.25900000
26.07.2018 21:540.0000000499.90009990
26.07.2018 20:050.00000004948.05194805
26.07.2018 17:020.000000035555.74100000
26.07.2018 17:020.000000035629.00000000
26.07.2018 17:020.000000032815.15900000
26.07.2018 13:190.0000000459.94005994
26.07.2018 12:550.000000031635.30000000
26.07.2018 11:310.00000003549.54100000
26.07.2018 11:310.0000000343980.45900000
26.07.2018 01:020.00000004767.23276723
25.07.2018 21:090.000000033010.00000000
25.07.2018 20:070.0000000442.95704296
25.07.2018 19:330.0000000413.98601399
25.07.2018 17:520.000000042514.48551449
25.07.2018 15:140.0000000441.95804196
25.07.2018 10:550.00000004328.67132867
25.07.2018 02:260.000000048455.54445554
24.07.2018 18:150.000000032450.54100000
24.07.2018 18:150.0000000332222.00000000
24.07.2018 18:150.000000038668.00000000
24.07.2018 18:150.0000000316485.00000000
24.07.2018 18:150.000000033862.55900000
24.07.2018 16:040.0000000448.95104895
24.07.2018 15:210.00000004221.77822178
24.07.2018 14:020.0000000444.95504496
24.07.2018 12:410.00000004249.75024975
24.07.2018 09:310.0000000476.92307692
23.07.2018 23:520.0000000451.94805195
23.07.2018 22:310.0000000434215.78421578
23.07.2018 22:110.000000046530.46953047
23.07.2018 22:110.000000043259.74025974
23.07.2018 18:270.00000004961.03896104
23.07.2018 12:430.00000003441.00000000
23.07.2018 11:300.000000031039.00000000
23.07.2018 08:060.000000035333.00000000
23.07.2018 03:080.00000004779.22077922
23.07.2018 03:080.0000000450000.00000000
23.07.2018 03:080.0000000339269.69730271
23.07.2018 02:190.0000000311755.24475524
23.07.2018 02:170.000000039368.63136863
22.07.2018 22:480.00000003937.06293706
22.07.2018 22:160.0000000374955.04495504
22.07.2018 22:090.0000000312681.31868132
22.07.2018 16:440.0000000244533.00000000
22.07.2018 16:440.000000021950.00000000
22.07.2018 16:440.0000000220.00000000
22.07.2018 16:440.00000002441.00000000
22.07.2018 14:510.000000032000.00000000
22.07.2018 14:510.000000038033.00000000
22.07.2018 10:340.0000000316076.00000000
22.07.2018 10:340.0000000374667.00000000
22.07.2018 10:340.000000034007.00000000
22.07.2018 07:510.00000004750.24975025
21.07.2018 19:500.0000000430702.04395604
21.07.2018 19:500.0000000419254.00000000
21.07.2018 02:320.000000061003.99600400
20.07.2018 19:340.0000000624950.04995005
20.07.2018 19:340.0000000625000.00000000
20.07.2018 19:330.00000005760.00000000
20.07.2018 19:330.0000000510000.00000000
20.07.2018 19:330.0000000510000.00000000
20.07.2018 13:550.0000000852647.00000000
20.07.2018 13:470.00000008400003.00000000
20.07.2018 13:450.0000000826794.00000000
20.07.2018 13:090.00000008591.40157742
20.07.2018 13:090.000000081022.59842258
20.07.2018 13:090.0000000830000.00000000
20.07.2018 13:090.0000000816500.00000000
20.07.2018 13:090.000000081000.00000000
20.07.2018 13:090.0000000718000.00000000
20.07.2018 13:090.000000071000.00000000
20.07.2018 13:090.000000069000.00000000
20.07.2018 13:090.0000000630000.00000000
20.07.2018 13:090.00000006100.00000000
20.07.2018 13:090.000000061000.00000000
20.07.2018 13:090.0000000610959.76023976
20.07.2018 13:090.00000005100000.00000000
20.07.2018 13:090.0000000550000.00000000
20.07.2018 13:090.0000000535000.00000000
20.07.2018 13:090.00000004100000.00000000
20.07.2018 13:090.00000004187707.35162737
20.07.2018 11:060.000000043996.00399600
19.07.2018 19:140.0000000437.96203796
19.07.2018 16:250.0000000486766.23376623
19.07.2018 13:250.00000003993.00000000
19.07.2018 12:560.00000004993.00699301
19.07.2018 11:370.00000004579.42057942
19.07.2018 08:470.0000000443.02100001
19.07.2018 08:380.0000000425000.00000000
19.07.2018 08:220.0000000465000.00000000
19.07.2018 07:570.00000004116999.00000000
19.07.2018 07:160.0000000443900.00000000
19.07.2018 06:140.0000000420000.00000000
19.07.2018 02:020.000000044000.00000000
19.07.2018 02:020.0000000470100.00000000
19.07.2018 02:020.00000004100000.00000000
19.07.2018 02:020.00000004987.00000000
19.07.2018 02:020.0000000420000.00000000
19.07.2018 02:020.0000000430000.00000000
19.07.2018 02:020.00000004245.64635363
18.07.2018 05:540.00000004649.35064935
18.07.2018 05:220.000000037424.00000000
18.07.2018 04:370.00000003171.00000000
18.07.2018 03:170.000000041001.99800200
18.07.2018 02:570.0000000337417.00000000
18.07.2018 02:570.000000033190.00000000
18.07.2018 02:570.0000000310.00000000
17.07.2018 20:340.0000000423.97602398
17.07.2018 02:050.000000041013.98601399
17.07.2018 01:320.000000044961.03896104
16.07.2018 16:240.000000042331.66833167
16.07.2018 12:130.00000004124.87512488
16.07.2018 03:230.00000004209.79020979
15.07.2018 22:260.000000042459.54045954
15.07.2018 22:050.0000000412539.46053946
15.07.2018 20:120.0000000360.00000000
15.07.2018 20:120.00000003207.00000000
15.07.2018 18:390.000000044995.00499500
15.07.2018 10:040.00000004483.51648352
14.07.2018 21:530.00000003280.00000000
14.07.2018 20:040.00000004999.00099900
14.07.2018 07:450.000000041000.00000000
13.07.2018 22:080.000000041698.30169830
13.07.2018 15:160.000000049.99000999
13.07.2018 10:540.0000000427967.03296703
13.07.2018 10:510.000000047285.82217782
13.07.2018 10:510.000000042709.18281718
13.07.2018 10:480.000000046993.00699301
13.07.2018 10:470.00000004297.81018981
13.07.2018 10:470.000000044697.19480519
13.07.2018 02:570.0000000368.93106893
13.07.2018 02:300.0000000269.00000000
13.07.2018 02:300.000000039.00000000
13.07.2018 02:300.00000003914.00000000
12.07.2018 06:580.00000003120555.00000000
12.07.2018 00:210.00000004690.30969031
11.07.2018 22:110.00000004456.54345654
11.07.2018 22:070.000000044.99500500
10.07.2018 21:330.00000004999.00099900
10.07.2018 17:210.0000000413151.95604396
10.07.2018 17:210.0000000478256.63536464
10.07.2018 16:580.000000041635.36463536
10.07.2018 15:520.0000000418.00000000
10.07.2018 15:520.0000000490.00000000
10.07.2018 05:550.00000005239.76023976
10.07.2018 04:560.0000000437937.00000000
10.07.2018 04:560.0000000420.00000000
10.07.2018 04:560.0000000443.00000000
10.07.2018 04:280.00000005375.62437562
10.07.2018 04:260.00000005589.41058941
10.07.2018 03:580.000000051008.99100899
10.07.2018 02:110.000000052.99700300
10.07.2018 02:110.00000005449.55044955
09.07.2018 09:330.000000056223.77622378
08.07.2018 21:510.00000005102.89710290
08.07.2018 18:510.0000000520451.76323676
08.07.2018 18:510.0000000511516.26873127
08.07.2018 18:310.0000000539960.03996004
08.07.2018 18:300.0000000523308.69130869
08.07.2018 18:300.0000000526641.35864136
08.07.2018 15:130.00000005105.89410589
08.07.2018 11:270.00000004209.00000000
08.07.2018 07:110.0000000337430.00000000
08.07.2018 07:080.000000035094.00000000
08.07.2018 05:030.0000000545.95404595
08.07.2018 05:020.0000000533966.03396603
08.07.2018 02:520.00000005999.00099900
07.07.2018 18:430.0000000326963.00000000
07.07.2018 18:430.000000041480.00000000
07.07.2018 18:430.00000004351.00000000
07.07.2018 18:430.00000004985769.00000000
07.07.2018 17:580.000000051255.74425574
07.07.2018 17:570.00000005341.65834166
07.07.2018 11:170.0000000536644.35564436
07.07.2018 11:170.000000051000.00000000
07.07.2018 07:310.000000066740.23976024
07.07.2018 07:310.000000068209.81018981
07.07.2018 03:210.0000000414230.00000000
07.07.2018 03:210.00000004996.00000000
07.07.2018 03:210.00000004100.00000000
07.07.2018 03:210.0000000410000.00000000
06.07.2018 18:550.000000062107.89210789
06.07.2018 18:470.00000005100.00000000
05.07.2018 16:460.0000000537430.00000000
05.07.2018 16:460.000000052.00000000
05.07.2018 16:460.00000005247810.00000000
05.07.2018 16:310.00000005100.00000000
05.07.2018 08:270.00000006366.63336663
05.07.2018 02:560.000000064995.00499500
05.07.2018 02:470.00000005738.00000000
05.07.2018 02:030.000000051072.00000000
05.07.2018 02:030.00000005101.00000000
05.07.2018 02:030.0000000591.00000000
04.07.2018 18:570.0000000662.93706294
04.07.2018 18:510.000000067.99200799
04.07.2018 18:460.0000000510.00000000
04.07.2018 18:360.00000006499.50049950
04.07.2018 14:190.0000000613759.24075924
04.07.2018 08:030.00000006104117.88211788
03.07.2018 23:030.000000061229.77022977
03.07.2018 17:440.0000000317641.00000000
03.07.2018 17:440.000000035000.00000000
03.07.2018 16:130.0000000428476.00000000
03.07.2018 11:420.0000000635.96403596
03.07.2018 10:240.000000062627.37262737
03.07.2018 09:530.0000000427262.00000000
03.07.2018 09:530.00000004738.00000000
03.07.2018 08:590.000000041170000.00000000
03.07.2018 08:590.00000004568379.00000000
03.07.2018 08:590.0000000560000.00000000
03.07.2018 08:590.0000000510.00000000
03.07.2018 08:590.00000005100.00000000
03.07.2018 08:590.000000054577.00000000
03.07.2018 06:020.0000000853990.00000000
03.07.2018 06:020.000000097990.00000000
03.07.2018 03:400.0000001013170.00000000
03.07.2018 03:400.000000118833.00000000
03.07.2018 03:400.000000126380.00000000
03.07.2018 03:400.000000139983.00000000
03.07.2018 03:400.000000148137.00000000
03.07.2018 03:400.000000153489.00000000
03.07.2018 03:400.000000169688.00000000
03.07.2018 03:400.000000174875.00000000
03.07.2018 03:400.000000185095.00000000
03.07.2018 03:400.000000193133.00000000
03.07.2018 03:300.0000002025326.67332667
03.07.2018 03:140.00000020260.73926074
03.07.2018 02:450.000000208835.16483516
03.07.2018 02:450.000000209830.16983017
03.07.2018 02:450.00000014316.68331668
03.07.2018 02:440.000000149266.85814186
03.07.2018 02:440.0000001350000.00000000
03.07.2018 02:440.0000001050000.00000000
03.07.2018 02:440.000000099584.00000000
03.07.2018 02:440.0000000921699.01998002
03.07.2018 02:440.0000000835425.00000000
03.07.2018 02:440.000000085138.00000000
03.07.2018 02:440.000000089584.00000000
03.07.2018 02:440.00000007101000.00000000
03.07.2018 02:440.0000000725086.33866134
02.07.2018 19:030.00000007304.69530470
02.07.2018 18:060.0000000725033.96603397
02.07.2018 18:060.000000075015.98401598
02.07.2018 14:470.00000007274.72527473
02.07.2018 03:040.000000071020.97902098
01.07.2018 19:150.00000007291.70829171
01.07.2018 19:050.00000007199.80019980
01.07.2018 16:440.000000053900.00000000
01.07.2018 16:210.00000005110.00000000
30.06.2018 21:540.00000007274.72527473
30.06.2018 21:510.000000079.99000999
30.06.2018 18:380.00000007208.79120879
30.06.2018 15:390.0000000739960.03996004
30.06.2018 15:320.00000007211.78821179
30.06.2018 01:380.00000007555.44455544
29.06.2018 23:390.000000071000.00000000
29.06.2018 16:460.000000070.99900100
29.06.2018 15:530.000000071062.93706294
29.06.2018 15:350.000000062900.00000000
29.06.2018 12:260.00000007912.08791209
29.06.2018 04:200.000000089.99000999
29.06.2018 04:200.0000000899.90009990
29.06.2018 04:190.000000075555.00000000
29.06.2018 04:190.000000075555.00000000
29.06.2018 04:170.0000000740152.12300000
29.06.2018 04:170.0000000714847.87700000
29.06.2018 04:030.0000000749999.00000000
29.06.2018 00:540.00000008267.73226773
29.06.2018 00:500.000000085799.20079920
28.06.2018 23:310.0000000822.97702298
28.06.2018 23:240.000000080.99900100
28.06.2018 16:240.0000000723666.45654346
28.06.2018 06:590.000000063161.00000000
27.06.2018 18:260.0000000776456.54345654
27.06.2018 17:050.0000000698476.12587413
27.06.2018 07:430.000000061523.87412587
27.06.2018 07:430.0000000669273.32867133
27.06.2018 06:180.00000006627.37262737
26.06.2018 20:010.00000006166513.48651349
26.06.2018 07:270.000000054000.00000000
25.06.2018 21:050.00000006169.83016983
25.06.2018 20:050.00000006116.88311688
25.06.2018 18:150.0000000620549.45054945
25.06.2018 12:310.00000006152491.50849151
25.06.2018 12:300.00000005156.71728272
25.06.2018 12:300.00000005156717.28271728
25.06.2018 12:210.0000000413319.00000000
25.06.2018 10:530.0000000613319.68031968
25.06.2018 08:210.00000006260.73926074
25.06.2018 02:480.00000005143126.00000000
24.06.2018 11:270.0000000426052.00000000
24.06.2018 10:140.0000000522897.10289710
24.06.2018 09:010.0000000537127.00000000
23.06.2018 12:580.0000000617109.89010989
23.06.2018 12:240.000000067127.87212787
23.06.2018 12:210.0000000649950.04995005
23.06.2018 12:110.000000062489.90809191
23.06.2018 12:110.000000057.59440559
23.06.2018 12:100.000000057193.80619381
22.06.2018 21:480.0000000518221.77822178
22.06.2018 19:390.0000000518551.82117882
22.06.2018 19:390.000000052627.00000000
22.06.2018 19:390.000000057406.59340659
21.06.2018 21:430.0000000562.93706294
21.06.2018 05:170.000000054.99500500
21.06.2018 01:230.00000005918.08191808
20.06.2018 17:540.0000000599.90009990
20.06.2018 14:550.00000005708.29170829
20.06.2018 14:450.00000005798.20179820
20.06.2018 04:330.0000000589322.67732268
20.06.2018 00:310.00000005216.78321678
19.06.2018 22:120.00000005461.53846154
19.06.2018 21:420.000000048906.00000000
19.06.2018 04:490.000000055000.00000000
19.06.2018 04:490.000000059145.00000000
18.06.2018 23:560.00000006997.00299700
18.06.2018 20:110.00000005905.00000000
18.06.2018 18:030.00000006754.24575425
18.06.2018 17:520.0000000526.16583417
18.06.2018 12:160.0000000518211.78821179
18.06.2018 12:110.0000000536358.04595405
18.06.2018 12:110.0000000514596.00000000
18.06.2018 01:370.000000051100.00000000
17.06.2018 19:080.000000083714.28571429
17.06.2018 19:080.0000000624.97502498
17.06.2018 19:070.0000000625779.22077922
17.06.2018 19:070.000000054.99500500
17.06.2018 19:070.000000054926.07392607
17.06.2018 14:490.0000000515068.93106893
16.06.2018 18:400.000000062915.08491508
16.06.2018 18:320.000000061639.36063936
16.06.2018 14:000.0000000616784.21578422
16.06.2018 06:310.00000003647.00000000
16.06.2018 06:310.00000003300.00000000
16.06.2018 06:300.00000004350.00000000
16.06.2018 06:300.00000004266.00000000
15.06.2018 17:070.00000005881.11888112
15.06.2018 00:530.0000000616140.32067932
15.06.2018 00:530.0000000524.51448551
15.06.2018 00:510.0000000524514.48551449
14.06.2018 15:590.0000000416490.00000000
14.06.2018 15:590.000000048971.00000000
13.06.2018 19:210.0000000710.98901099
13.06.2018 14:140.000000043029.00000000
13.06.2018 14:140.00000004510.00000000
13.06.2018 14:070.000000073539.46053946
13.06.2018 01:590.0000000837715.04995005
13.06.2018 01:590.000000088235.00000000
13.06.2018 01:590.000000081862.00000000
13.06.2018 01:590.000000072138.00000000
10.06.2018 06:200.000000069.99000999
10.06.2018 06:150.00000006156.00000000
07.06.2018 04:180.0000000919.98001998
06.06.2018 15:510.000000102308.60739261
06.06.2018 15:510.000000104709.19680320
06.06.2018 15:510.000000098.16983017
06.06.2018 15:510.000000098169.83016983
06.06.2018 10:190.00000010112.88711289
06.06.2018 10:020.00000008500.00000000
05.06.2018 22:310.0000001083.91608392
05.06.2018 17:450.0000001094.00000000
05.06.2018 09:520.000000100.99900100
05.06.2018 09:520.00000010617.38261738
05.06.2018 09:480.00000010599.40059940
05.06.2018 09:180.000000075000.00000000
05.06.2018 09:180.0000000810.00000000
05.06.2018 09:180.00000008300.00000000
05.06.2018 09:180.00000008300.00000000

Głębokość rynku VULC/BTC

Brak danych do pokazania