Instrumenty

Symbol
Cena
Wolumen ฿
Zmiana
Nazwa
QUB0.00039200   5.29107704   +1904.09%QubeNet
ETH0.04358160   4.00927421   -11.74%Ethereum
PIVX0.00015408   3.12508537   -11.33%PIVX
MUSD0.00000162   2.55284224   +8.00%MUSDcoin
B240.00004754   2.52393327   +0.93%B24coin
ZEC0.02141997   2.19799731   -13.77%Zcash
XMR0.01390815   1.98279757   -6.71%Monero
DASH0.02275561   1.80812512   -11.08%Dash
DGB0.00000366   1.55313432   -12.65%Digibyte
BTS0.00001597   1.45400869   -14.28%BitShares
ETC0.00193000   1.28658005   -6.60%Ethereum Classic
BTG0.00266430   0.81582577   -12.75%Bitcoin Gold
WGR0.00001387   0.75087505   -7.53%Wagerr
XEM0.00001686   0.70962492   -5.17%NEM
TNJ0.00000066   0.62549566   0.00%TrocaNinja
PRIV0.00000619   0.50989266   -22.62%Privcy
LTC0.00856000   0.49110500   -7.17%Litecoin
DOGE0.000000353  0.45084013   -7.59%Dogecoin
EMC0.00026825   0.42213823   -10.90%Emercoin
NSD0.00001946   0.39424553   +6.40%NasdaCoin
B2N0.00000013   0.32803436   +8.33%Bitcoin2network
QTUM0.00061945   0.31328929   -13.48%Qtum
BTH0.00115000   0.27815006   -17.27%Bithereumcoin
XVG0.00000177   0.27653557   -15.71%Verge
BCH0.08090485   0.25437501   -10.48%Bitcoin Cash
BBS0.0000000003 0.20182969   0.00%BBSCoin
BIT0.00000480   0.20098698   +201.89%BIT MONEY
NBR0.00000025   0.19992248   -3.85%Niobio Cash
MRI0.00003501   0.17694026   -64.98%Mirai
XTL0.00000003   0.17085883   0.00%Stellite
STRAT0.00020080   0.16241804   -20.78%Stratis
GLYNO0.00001117   0.15437081   +57.32%Glyno
XAT0.00000002   0.10221937   0.00%Catalyst Cash
GAME0.00003187   0.10120696   -3.01%GameCredits
ZCR0.00001498   0.07639167   +28.25%ZCore
VARIUS0.00000052   0.07165877   +6.12%Varius
X120.00001902   0.06503041   +2.64%X12
CRS0.00000100   0.06398684   -13.04%Criptoreal
XBI0.00001729   0.05026042   +188.17%Bitcoin Incognito
BRO0.00000599   0.04859920   +4.17%Bitradio
BTCZ0.000000210  0.04625540   +5.00%BitcoinZ
QWC0.0000000001 0.04238327   0.00%QwertyCoin
PAPEL0.00000003   0.03774169   -57.14%PapelCoin
MFC0.00000211   0.03736302   -1.86%MFCoin
CRP0.00000015   0.03731765   -25.00%Cryply
SONO0.00002214   0.03367772   -7.75%SONO
NYC0.000000012  0.03188285   0.00%NewYork
BTXC0.00003480   0.03180042   +100.00%Bettex coin
CLC0.00000026   0.02756309   -7.14%CaluraCoin
NIL0.00000290   0.02648925   -3.65%Nilecoin
FXTC0.00004525   0.02530096   +0.38%Fixed Trade Coin
BZL0.00000217   0.02256951   -6.87%Bzlcoin
CNT0.00000042   0.02077846   0.00%Centurion
XGOD0.00000001   0.02026233   -50.00%XGOXDark
UEC0.00000127   0.01765903   -55.90%United Emirate Coin
WCH0.00000091   0.01706409   -63.74%Widecash
CMM0.00000100   0.01634318   -1.96%Commercium
MIC30.000000000020.01521424   -50.00%MouseCoin
BSHN0.00000027   0.01503467   -3.57%Bitnewcoin
CGEN0.00000001   0.01477223   0.00%Community Generation
LKR0.00000400   0.01462817   +14.29%LKRCoin
HAN0.00000005   0.01449789   +25.00%HanCoin
ELYA0.00000005   0.01392980   0.00%Elya coin
TLR0.00000168   0.01376536   +1.20%Taler
BUZZ0.00000001   0.01291117   0.00%Buzzcoin
KLKS0.00001000   0.01198801   +25.16%Kalkulus
SAFE0.00000434   0.01172979   -0.69%SafeCoin
LUK0.00002010   0.01163260   -4.56%LuKa
JUMP0.00000028   0.01140179   0.00%Jumpcoin
BTCN0.00000460   0.01048451   +7.98%BitcoiNote
CNMC0.00000600   0.00930809   +9.09%Cryptonodes
DEFT0.00001017   0.00890534   -0.59%Deft
ZNCO0.00000003   0.00879323   +50.00%ZNCoin
HWI0.00005500   0.00861635   -8.33%Hawaii
LINC0.00000041   0.00829003   +13.89%Linc
PSTAR0.00000003   0.00824096   -25.00%PinkstarcoinV2
PUT0.00000050   0.00677660   +25.00%PutinCoin
DYX0.00000002   0.00662146   0.00%Dynamics Coin
SHND0.000000000030.00633005   -40.00%StrongHands
DSC0.00000002   0.00607861   0.00%DataSaverCoin
MMO0.00000032   0.00480390   -17.95%MMOCoin
ACC0.00000305   0.00445902   -30.68%AdCoin
PAXEX0.00000349   0.00442089   0.00%Paxex
SLD0.00000854   0.00430494   -33.64%Soldo
RDD0.00000037   0.00409854   -7.50%Reddcoin
KALI0.00000039   0.00389610   0.00%Kali
DEAL0.00000005   0.00386180   +25.00%iDealCash
VOT0.00000033   0.00374655   -42.11%VoteCoin
BLAST0.00000037   0.00346391   -22.92%BLAST
AGET0.00000019   0.00309643   -32.14%Agetron
AZART0.00000063   0.00304354   +26.00%Azart
BCD0.00019093   0.00211835   -4.53%Bitcoin Diamond
STONE0.00000205   0.00196303   -10.09%Stone
ZCN0.00000008   0.00195992   +33.33%Zugcoin
GCN0.000000010000.00195334   +100.00%gCn
ACV0.00000028   0.00189862   +100.00%Activa Coin
ONION0.00005960   0.00174486   +48.96%DeepOnion
WC0.00003780   0.00167443   +11.18%WinCoin
GSR0.00001800   0.00166722   -18.07%GeyserCoin
URALS0.00000013   0.00143712   +18.18%UralsCoin
LILI0.000000003  0.00124978   -25.00%LILI-Coin
ELI0.00000030   0.00121449   -3.23%Elicoin
HIGHT0.00000005   0.00119016   -16.67%Highcoin
MKT0.00000004   0.00112138   -20.00%MarketCash
PNX0.00000019   0.00111275   +11.76%PhantomX
$PAC0.00000058   0.00104359   0.00%PACCoin
RAGNA0.00000007   0.00103453   0.00%Ragnarok
XT30.00000187   0.00100342   -0.53%XT3CH
YTN0.00000056   0.00100086   +12.00%Yenten
MDC0.00000010   0.00100000   +42.86%Madcoin
IMGC0.00000006   0.00094138   0.00%ImageCash
MGN0.00000014   0.00091637   +40.00%Magna
LTCB0.00000005   0.00090761   +25.00%Litecoin Black
CCASH0.000000004  0.00088648   -20.00%Clinton Cash
DC0.000000003  0.00083283   -25.00%DCOIN
SERA0.00000010   0.00083084   -28.57%Seraph
BEET0.00000017   0.00078971   +13.33%Beetle Coin
GCH0.00000009   0.00076191   +12.50%GalaxyCash
MOC0.00000041   0.00074456   -18.00%MomoCash
SAP0.00000019   0.00069966   +11.76%Methuselah
QNO0.00003001   0.00069023   -24.97%QYNO
BCN0.00000031   0.00059066   -3.12%Bytecoin
MSR0.00003433   0.00054928   +3.00%Masari
INTU0.00000001   0.00053779   0.00%INTUcoin
STEEP0.00000010   0.00051060   0.00%Steep
MEC0.00000071   0.00048642   0.00%Megacoin
ADE0.00000005   0.00048025   0.00%Adeptio
MAG0.00000153   0.00046091   -15.47%Magnet
ALPS0.00000006   0.00043543   -14.29%Alpenschilling
ARION0.00000122   0.00037393   -22.29%Arion
OPCX0.00000070   0.00035000   +29.63%OPCoinX
SCRIV0.00000021   0.00034949   +61.54%Scriv
GIVE0.00000013   0.00034867   +8.33%GIVES
XNODE0.00000041   0.00033210   -44.59%BitnodesPro
VZH0.00000016   0.00032303   +6.67%Vizeh
BTE0.000000003  0.00028398   +50.00%Bitcoin Essence
SWIPP0.00000058   0.00027132   -7.94%Swipp
B2C0.00001500   0.00025509   -18.74%BitClassic
WFR0.0000000001 0.00024277   0.00%Wildfire
LIZ0.00000013   0.00021184   -31.58%Lizus
MOG0.00000061   0.00020496   +1.67%Mogwaicoin
XMN0.00002199   0.00020278   -4.43%Motion
IRD0.00000020   0.00020140   -39.39%Iridium
POD0.00000008   0.00018138   0.00%POD Payment coin
BZK0.00000022   0.00014780   -45.00%BrazukCoin
XMV0.00002100   0.00010507   -0.05%MoneroV
VEGI0.00000034   0.00007140   -5.56%VeggieCoin
ARQ0.00000085   0.00006706   +1.19%ArQmA
POSQ0.00000015   0.00006191   +15.38%Poseidon Quark
ZBA0.00000180   0.00005898   -1.10%Zoomba
BTSA0.00000019   0.00005694   -24.00%BitcoinSaving
ORO0.00000550   0.00005500   -8.18%Orozu
AFRO0.00000111   0.00004329   0.00%Afro Coin
CHEESE0.00000003   0.00003000   0.00%CHEESE
ZER0.00002650   0.00002650   -17.16%Zero
IPS0.00000015   0.00002448   +7.14%IPSUM
XP0.000000010  0.00002227   0.00%XP
TTC0.000000045  0.00002054   0.00%Tittiecoin
VULC0.00000002   0.00002000   +100.00%Vulcano
TIGC0.00000004   0.00001816   -80.95%TigraCoin
CGP0.00000001   0.00001143   0.00%Crypto Global Pay
BSD0.00001803   0.00001077   -18.86%BitSend
CREP0.00000009   0.00001026   0.00%CrepCoin
JOY0.00000007   0.00000909   0.00%Joystick
VLU0.00000145   0.00000579   +3.57%Valuto
AAA0.000000016  0.00000358   0.00%AAA Coin
XGOX0.00000006   0.00000327   0.00%XGOX
PNY0.00000023   0.00000252   -8.00%Peony Coin
EXPO0.000000188  0.00000129   0.00%EXPOCash
RD0.0000000001 0.00000114   0.00%RedWind
ZULA0.00000019   0.00000113   0.00%Zula
BBN0.00000011   0.00000099   +37.50%BBNCoin
SLRC0.00000065   0.00000064   +124.14%Solarium
ICH0.00000042   0.00000042   -46.84%InstaCash
PRJ0.00000008   0.00000040   +33.33%Prjcoin
ZZC0.00002100   0.00000000   0.00%Zozo
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000006   0.00000000   0.00%BitRewards
VIOG0.00000117   0.00000000   0.00%VIOG
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000780   0.00000000   0.00%BitTube
TRIT0.00000025   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000025   0.00000000   0.00%SatoshiCoin
STAK0.00000853   0.00000000   0.00%Straks
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SCS0.00001349   0.00000000   0.00%SpeedCash
SAKE0.00000005   0.00000000   0.00%Sakecash
RUP0.00000201   0.00000000   0.00%Rupee
QUAN0.00002200   0.00000000   0.00%Quantis
PROUD0.00000143   0.00000000   0.00%PROUD Money
PLURA0.00000002   0.00000000   0.00%PluraCoin
OX10.00000039   0.00000000   0.00%OX1
OMEGA0.00000023   0.00000000   0.00%Omega Coin
NZL0.00000200   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MOUSE0.00000063   0.00000000   0.00%Mouse
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000022   0.00000000   0.00%Kreds
KRB0.00001202   0.00000000   0.00%Karbo
K2X0.00000001   0.00000000   0.00%Katana
ITA0.00000151   0.00000000   0.00%Italocoin
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000701   0.00000000   0.00%Innova
ILC0.00002000   0.00000000   0.00%ILCoin
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000013   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000007   0.00000000   0.00%Emergency
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000036   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DEALT0.00000000   0.00000000   0.00%iDealGold
DCASH0.00000023   0.00000000   0.00%DigitalCash
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNTF0.00000013   0.00000000   0.00%CNT Future
CIF0.00000008   0.00000000   0.00%CIF
CASH0.00000120   0.00000000   0.00%Cash Coin
BWS0.00000040   0.00000000   0.00%Bitcoinwspectrum
BTX0.00023154   0.00000000   0.00%Bitcore
BTDX0.00000157   0.00000000   0.00%BitCloud
BPC0.00000150   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001510  0.00000000   0.00%Amigochain
AEG0.00000818   0.00000000   0.00%Aegeus

TLR/BTC: Kup lub sprzedaj Taler za Bitcoin

Zlecenia TLR/BTC

Kup TLR
Suma: 0.1658 BTC
Sprzedaj TLR
Suma: 392777.55099865 TLR
Suma TLRIlośćCenaCenaIlośćSuma TLR
9029020.00000168
952786250.00000167
1196324350.00000165
123634000.00000164
2207097070.00000163
2393818670.00000162
240431050.00000161
3136373200.00000160
320396760.00000158
32089500.00000155
32139500.00000150
32189500.00000145
32239500.00000140
32289500.00000135
323911020.00000130
3388314920.00000127
43983101000.00000125
74038300550.00000124
8313891000.00000123
832381000.00000122
833381000.00000121
835382000.00000120
836381000.00000119
837381000.00000118
838381000.00000117
839381000.00000116
841382000.00000115
842381000.00000114
843381000.00000113
844381000.00000112
845381000.00000111
847382000.00000110
848381000.00000109
849381000.00000108
850381000.00000107
851381000.00000106
853382000.00000105
854881500.00000104
859384500.00000103
9108851500.00000102
107195161070.00000101
1073451500.00000100
1074951500.00000099
1075951000.00000098
1076951000.00000097
1077951000.00000096
1079451500.00000095
1080451000.00000094
1081451000.00000093
1082451000.00000092
1083451000.00000091
1084951500.00000090
1085951000.00000089
1086951000.00000088
1087951000.00000087
1088951000.00000086
1090451500.00000085
1091451000.00000084
1092451000.00000083
1093451000.00000082
1094451000.00000081
1095951500.00000080
1096951000.00000079
1097951000.00000078
1098951000.00000077
1099951000.00000076
1101451500.00000075
1102451000.00000074
1103451000.00000073
1104451000.00000072
1105451000.00000071
1106951500.00000070
1107951000.00000069
1108951000.00000068
1109951000.00000067
1110951000.00000066
1112451500.00000065
1113451000.00000064
1114451000.00000063
1115451000.00000062
1116451000.00000061
1117951500.00000060
1118951000.00000059
1119951000.00000058
1120951000.00000057
1121951000.00000056
1123451500.00000055
1124451000.00000054
1125451000.00000053
1126451000.00000052
1127451000.00000051
1128951500.00000050
1129951000.00000049
1130951000.00000048
1131951000.00000047
1132951000.00000046
1134952000.00000045
1135951000.00000044
1136951000.00000043
1137951000.00000042
1138951000.00000041
1140952000.00000040
1141951000.00000039
1142951000.00000038
1143951000.00000037
1144951000.00000036
1147953000.00000035
1148951000.00000034
1149951000.00000033
11699520000.00000032
1170951000.00000031
1173953000.00000030
1174951000.00000029
1175951000.00000028
1176951000.00000027
1177951000.00000026
1181453500.00000025
1182451000.00000024
12234541000.00000023
1225441990.00000022
135960134160.00000021
1363664060.00000020
1364661000.00000019
1365661000.00000018
1366661000.00000017
1367661000.00000016
1372164500.00000015
1377165000.00000014
1382175010.00000013
1387995820.00000012
1397849850.00000011
1404686840.00000010
1411687000.00000009
1418687000.00000008
1426187500.00000007
152718101000.00000006
162818101000.00000005
172918101000.00000004
183087101690.00000003
278835957480.00000002
136926510904300.00000001
0.0000016911
0.0000017012
0.0000017113
0.0000017214
0.0000017315
0.0000017416
0.0000017517
0.00000176500507
0.000001787861293
0.00000179201313
0.00000180201333
0.00000181201353
0.00000182201373
0.00000183331406
0.00000184201426
0.00000185201446
0.00000186201466
0.00000187201486
0.00000188201506
0.0000018911507
0.000001903771884
0.000001921001984
0.000001939002884
0.000001953003184
0.000001971963380
0.000001982003580
0.0000021033583
0.000002281223705
0.0000022953710
0.0000023031866896
0.0000024716368532
0.000002491808712
0.00000260918803
0.00000265318834
0.000002805209354
0.00000289283612190
0.000002901126423454
0.0000029515023604
0.0000029717723781
0.00000299201725798
0.0000030042326221
0.000003013226253
0.0000031023026483
0.0000031930026783
0.0000032013026913
0.000003253026943
0.0000033013027073
0.0000033569027763
0.0000034017027933
0.0000034249928432
0.00000344110029532
0.00000345178031312
0.00000347148032792
0.0000034948933281
0.0000035062233903
0.00000351273336636
0.00000353111437750
0.0000035568638436
0.0000035881839254
0.00000360229641550
0.0000036190242452
0.00000363342455
0.000003652042475
0.000003662042495
0.000003672042515
0.000003682042535
0.00000369190344438
0.00000377215046588
0.00000378253049119
0.00000379137750496
0.000003801552066016
0.0000039057066586
0.00000395252269108
0.0000039938869497
0.00000400444973946
0.0000041010074046
0.0000041920074246
0.0000042010074346
0.0000043010074446
0.0000044010074546
0.000004703874584
0.0000047326174845
0.000004801205986904
0.0000048918387087
0.00000500285189938
0.00000529589943
0.00000610184591788
0.00000696591793
0.0000069741192204
0.0000069891393117
0.0000069935593472
0.0000070044493916
0.0000073935194267
0.0000074695495221
0.000007509695317
0.00000787145496771
0.0000080011396884
0.00000887596889
0.0000088830097189
0.0000093910097289
0.00000990120000217289
0.0000099823217312
0.0000099916217328
0.00001000153231370559
0.00001007330370889
0.00001010585371474
0.000010901322372796
0.00001372956373752
0.0000138510373762
0.00001520700374462
0.000016003795378257
0.000018875378262
0.0000190060378322
0.0000199925378347
0.0000200050378397
0.0000250028378425
0.00003498500378925
0.00005000193379118
0.000099901379119
0.00039000165379284
0.000700001300380584
0.00075000900381484
0.00075500280381764
0.000775001200382964
0.000799001382965
0.000800005000387965
0.000850002000389965
0.00085550330390295
0.000900001300391595
0.000999901391596
0.00100000451392047
0.001001101392048
0.00101010141392189
0.00420000500392689
0.0050000010392699
0.0055000010392709
0.009999001392710
0.0110000025392735
0.0500000010392745
0.0555000010392755
0.099900001392756
0.099990001392757
0.100000001392758
0.5000000010392768
1.000000009392777

Kup TLR

Stan konta 0.00000000 ฿
Najlepsza cena 0.00000169 ฿
TLR
฿ za 1
฿

Sprzedaj TLR

Stan konta 0.00000000 TLR
Najlepsza cena 0.00000168 ฿
TLR
฿ za 1
฿

Zaloguj się lub dokonaj rejestracji aby korzystać z tej funkcji

RejestracjaZaloguj się

Historia transakcji TLR/BTC

Czas (UTC)CenaIlość
14.08.2018 09:140.0000016855.00000000
14.08.2018 08:170.0000016842.65518067
14.08.2018 06:310.0000016849.99982153
14.08.2018 05:580.00000177599.39160839
14.08.2018 05:580.000001761.00000000
14.08.2018 05:580.000001751.00000000
14.08.2018 05:580.000001741.00000000
14.08.2018 05:580.000001731.00000000
14.08.2018 05:580.000001721.00000000
14.08.2018 05:580.000001711.00000000
14.08.2018 05:580.000001701.00000000
14.08.2018 05:580.000001691.00000000
14.08.2018 05:580.000001681.00000000
14.08.2018 05:160.0000016759.00000000
14.08.2018 04:160.00000165149.99978235
14.08.2018 04:050.000001651350.00000000
14.08.2018 00:300.0000016555.98013720
13.08.2018 23:290.00000165100.00000000
13.08.2018 22:520.00000165691.00000000
13.08.2018 22:520.00000166180.00000000
13.08.2018 22:520.00000167900.00000000
13.08.2018 19:470.00000165200.08848224
13.08.2018 19:470.000001651086.91151776
13.08.2018 18:300.0000016524.42339503
13.08.2018 18:300.0000017010.00000000
13.08.2018 18:300.0000017515.00000000
13.08.2018 18:280.000001772.99600400
13.08.2018 18:280.000001761.00000000
13.08.2018 18:270.000001751.00000000
13.08.2018 18:270.000001741.00000000
13.08.2018 18:270.000001731.00000000
13.08.2018 18:270.000001721.00000000
13.08.2018 18:270.000001711.00000000
13.08.2018 18:270.000001701.00000000
13.08.2018 18:270.000001691.00000000
13.08.2018 18:270.000001681.00000000
13.08.2018 18:270.000001671.00000000
13.08.2018 18:270.00000165550.00000000
13.08.2018 18:130.000001651157.59622080
13.08.2018 18:130.00000166741.40377920
13.08.2018 14:300.0000016645.45307360
13.08.2018 13:450.00000166118.38340757
13.08.2018 12:520.0000016614.00000000
13.08.2018 11:150.0000016657.24831800
13.08.2018 11:000.0000016623.51142163
13.08.2018 09:260.0000016552.00000000
13.08.2018 08:320.00000165100.00000000
13.08.2018 08:310.0000016554.26684521
13.08.2018 06:200.000001660.99900100
13.08.2018 06:000.0000016545.73288859
13.08.2018 05:290.00000165151.00000000
13.08.2018 03:300.0000016554.21589908
13.08.2018 03:080.00000165628.85323353
13.08.2018 03:080.00000167814.14676647
13.08.2018 03:080.00000168200.00000000
13.08.2018 03:080.00000168208.00000000
13.08.2018 01:160.00000167208.00000000
13.08.2018 01:150.00000168355.00000000
12.08.2018 23:150.00000167158.37993351
12.08.2018 22:290.0000016750.00000000
12.08.2018 22:190.000001880.99900100
12.08.2018 22:190.000001871.00000000
12.08.2018 22:190.000001861.00000000
12.08.2018 22:190.000001851.00000000
12.08.2018 22:190.000001841.00000000
12.08.2018 22:190.000001831.00000000
12.08.2018 22:190.000001821.00000000
12.08.2018 22:190.000001811.00000000
12.08.2018 22:190.000001801.00000000
12.08.2018 22:190.000001791.00000000
12.08.2018 22:190.000001781.00000000
12.08.2018 22:190.000001771.00000000
12.08.2018 22:190.000001761.00000000
12.08.2018 22:190.000001741.00000000
12.08.2018 22:190.000001731.00000000
12.08.2018 22:190.000001721.00000000
12.08.2018 22:190.000001711.00000000
12.08.2018 22:190.000001701.00000000
12.08.2018 22:190.000001691.00000000
12.08.2018 22:190.000001681.00000000
12.08.2018 21:150.0000016737.40397361
12.08.2018 21:000.00000167138.55587760
12.08.2018 20:300.00000167138.19789832
12.08.2018 19:140.000001672832.31555049
12.08.2018 19:140.00000167677.85256472
12.08.2018 19:140.0000016876.99900000
12.08.2018 19:140.000001695321.00000000
12.08.2018 19:140.000001702356.98000000
12.08.2018 19:140.000001713200.13498932
12.08.2018 19:140.0000017278.71789547
12.08.2018 18:450.00000172141.96570688
10.08.2018 23:580.0000016233.00000000
10.08.2018 23:580.0000016133.00000000
10.08.2018 22:300.00000160935.56776987
10.08.2018 22:300.00000160443.60400000
10.08.2018 22:150.00000160181.39600000
10.08.2018 22:150.000001601.00000000
10.08.2018 22:150.00000160264.60400000
10.08.2018 21:330.00000161836.00000000
10.08.2018 19:400.00000162111.51986776
10.08.2018 19:300.0000016244.48013224
10.08.2018 18:590.00000166142.85714286
10.08.2018 18:490.00000166134.45121951
10.08.2018 18:490.00000166914.63414634
10.08.2018 16:520.00000160350.00000000
10.08.2018 14:460.00000161112.99988742
10.08.2018 14:460.000001616.00000000
10.08.2018 14:460.0000016115.00000000
10.08.2018 14:460.0000016111.00000000
10.08.2018 14:460.000001625.00000000
10.08.2018 13:210.00000162633.00000000
10.08.2018 13:200.00000163780.00000000
10.08.2018 13:040.00000163137.00000000
10.08.2018 13:040.000001657.00000000
10.08.2018 12:010.0000016656.94305694
10.08.2018 11:450.0000016520.00000000
10.08.2018 11:450.0000016545.00000000
10.08.2018 11:440.0000016646.00000000
10.08.2018 10:580.0000016619.00000000
10.08.2018 10:550.0000016633.00000000
10.08.2018 09:030.0000017198.57742258
10.08.2018 09:030.0000017099.00000000
10.08.2018 09:030.0000016897.00000000
10.08.2018 09:030.00000166127.00000000
10.08.2018 09:030.000001661.00000000
10.08.2018 08:010.00000167499.50049950
10.08.2018 07:330.00000163474.00000000
10.08.2018 06:010.00000163835.00000000
10.08.2018 05:330.0000016968.51048951
10.08.2018 05:330.0000016899.00000000
10.08.2018 05:330.0000016799.00000000
10.08.2018 05:330.00000166100.00000000
10.08.2018 05:330.00000165123.00000000
10.08.2018 03:420.00000165310.68931069
10.08.2018 00:520.0000016043.39600000
10.08.2018 00:520.0000016199.90100000
10.08.2018 00:520.00000162100.90100000
10.08.2018 00:520.00000163100.90100000
10.08.2018 00:520.00000164100.90100000
09.08.2018 20:240.0000016599.00000000
09.08.2018 20:140.0000016499.00000000
09.08.2018 20:130.0000016399.00000000
09.08.2018 20:120.0000016299.00000000
09.08.2018 20:110.0000016199.00000000
09.08.2018 19:030.0000016098.90109890
09.08.2018 18:420.0000015922.00000000
09.08.2018 18:190.00000159548.00000000
09.08.2018 18:180.0000016098.90109890
09.08.2018 17:210.00000159645.00000000
09.08.2018 17:210.0000016050.00000000
09.08.2018 17:210.0000016087.00000000
09.08.2018 17:210.0000016085.00000000
09.08.2018 17:210.0000016086.00000000
09.08.2018 17:210.00000162100.00000000
09.08.2018 17:210.00000164247.00000000
09.08.2018 16:410.000001641.00000000
09.08.2018 16:080.0000016575.00000000
09.08.2018 15:030.00000163300.00000000
09.08.2018 15:010.00000164157.40810650
09.08.2018 14:080.00000163126.00000000
09.08.2018 13:570.00000163107.00000000
09.08.2018 13:550.00000163100.00000000
09.08.2018 12:210.000001599.20000000
09.08.2018 12:210.00000160101.00000000
09.08.2018 12:210.0000016053.80000000
09.08.2018 12:210.0000016150.94905095
09.08.2018 11:540.00000160100.00000000
09.08.2018 11:540.00000160100.00000000
09.08.2018 11:440.000001591000.00000000
09.08.2018 11:300.000001561008.99100899
09.08.2018 11:290.00000156502.49750250
09.08.2018 11:000.000001591025.97402597
09.08.2018 10:500.0000013330.00000000
09.08.2018 10:490.0000013320.00000000
09.08.2018 09:310.0000013188.83585814
09.08.2018 08:470.0000013151.00000000
09.08.2018 08:170.0000013116.61701554
09.08.2018 08:060.0000013050.00000000
09.08.2018 08:060.00000130100.00000000
09.08.2018 08:060.00000131100.00000000
09.08.2018 08:060.00000132100.00000000
09.08.2018 08:060.00000133100.00000000
09.08.2018 08:050.00000134100.00000000
09.08.2018 08:050.0000013550.00000000
09.08.2018 08:050.00000135100.00000000
09.08.2018 08:050.00000136100.00000000
09.08.2018 08:050.00000137100.00000000
09.08.2018 08:050.00000138100.00000000
09.08.2018 08:050.00000139100.00000000
09.08.2018 07:240.00000140260.73926074
09.08.2018 06:000.0000014050.00000000
09.08.2018 06:000.0000014038.00000000
09.08.2018 05:460.0000014062.00000000
09.08.2018 05:460.00000141100.00000000
09.08.2018 05:450.0000014240.00000000
09.08.2018 05:360.0000014260.00000000
09.08.2018 05:360.00000143100.00000000
09.08.2018 05:360.00000144100.00000000
09.08.2018 05:360.0000014550.00000000
09.08.2018 05:360.00000145100.00000000
09.08.2018 05:360.00000146100.00000000
09.08.2018 05:360.00000147100.00000000
09.08.2018 05:360.00000148100.00000000
09.08.2018 05:360.00000149100.00000000
09.08.2018 05:360.00000150200.00000000
09.08.2018 05:360.0000015050.00000000
09.08.2018 05:360.0000015030.00000000
09.08.2018 05:360.00000151183.00000000
09.08.2018 05:360.00000152100.00000000
09.08.2018 05:360.0000015550.00000000
09.08.2018 05:360.0000015676.00000000
09.08.2018 03:160.0000015995.00000000
09.08.2018 02:510.000001608.99100899
09.08.2018 01:470.0000016027.51517553
09.08.2018 00:310.00000160143.48531660
08.08.2018 22:450.00000160149.99979693
08.08.2018 22:410.0000016020.00000000
08.08.2018 20:000.00000160162.64168803
08.08.2018 17:250.00000160435.00000000
08.08.2018 17:250.00000161765.00000000
08.08.2018 17:160.0000016192.00000000
08.08.2018 15:470.00000160111.70321908
08.08.2018 15:470.0000016175.00000000
08.08.2018 15:030.000001601900.00000000
08.08.2018 14:460.0000016049.65480383
08.08.2018 14:460.000001601.00000000
08.08.2018 13:470.000001810.99900100
08.08.2018 13:450.00000160110.38571515
08.08.2018 13:450.0000016050.00000000
08.08.2018 13:450.0000016148.61428485
08.08.2018 13:160.00000161275.38571515
08.08.2018 13:010.0000016126.00000000
08.08.2018 13:010.0000016120.00000000
08.08.2018 13:010.00000161180.00000000
08.08.2018 13:010.0000016150.00000000
08.08.2018 13:010.00000162210.00000000
08.08.2018 13:010.0000016250.00000000
08.08.2018 13:010.00000163206.00000000
08.08.2018 13:010.00000163410.00000000
08.08.2018 13:010.0000016350.00000000
08.08.2018 13:010.00000164205.00000000
08.08.2018 13:010.00000164453.00000000
08.08.2018 13:010.0000016450.00000000
08.08.2018 13:010.0000016550.00000000
08.08.2018 13:010.0000016650.00000000
08.08.2018 12:290.00000167148.85114885
08.08.2018 11:300.0000016727.00000000
08.08.2018 10:260.00000167105.00000000
08.08.2018 10:260.0000016750.00000000
08.08.2018 09:550.00000168332.66733267
08.08.2018 09:300.0000016849.00000000
08.08.2018 09:190.000001681.00000000
08.08.2018 09:160.0000016930.00000000
08.08.2018 09:110.0000016920.00000000
08.08.2018 07:310.000001705.00000000
08.08.2018 07:240.000001708.00000000
08.08.2018 07:180.0000017037.00000000
08.08.2018 07:150.00000171327.00000000
08.08.2018 06:400.00000170407.00000000
08.08.2018 06:400.00000171499.00000000
08.08.2018 06:240.00000170324.00000000
08.08.2018 06:240.0000017016.00000000
08.08.2018 06:240.0000017150.00000000
08.08.2018 06:240.00000171200.00000000
08.08.2018 06:240.0000017250.00000000
08.08.2018 06:240.00000172215.00000000
08.08.2018 06:240.0000017350.00000000
08.08.2018 06:240.0000017450.00000000
08.08.2018 06:240.0000017545.00000000
08.08.2018 06:070.0000017591.90809191
08.08.2018 05:000.0000017519.73393046
08.08.2018 03:430.0000017528.23783171
08.08.2018 03:160.0000017550.00000000
08.08.2018 03:160.0000017538.00072602
08.08.2018 02:450.0000017599.99965630
08.08.2018 00:300.0000017549.99961768
07.08.2018 23:180.0000017694.00000000
07.08.2018 23:160.00000176284.32371329
07.08.2018 23:160.0000017615.67594435
07.08.2018 22:570.0000017634.32405565
07.08.2018 22:570.00000176184.85120480
07.08.2018 22:570.00000177425.82473955
07.08.2018 21:300.00000177100.00001124
07.08.2018 20:180.00000176115.14879520
07.08.2018 20:180.00000177484.85120480
07.08.2018 19:160.00000177284.67982539
07.08.2018 19:160.0000017734.00000000
07.08.2018 16:150.0000017716.00000000
07.08.2018 16:150.00000177135.00000000
07.08.2018 15:010.0000017750.00000000
07.08.2018 15:010.000001781.00000000
07.08.2018 10:450.000001820.99900100
07.08.2018 10:440.00000182834.16583417
07.08.2018 09:220.00000177280.00000000
07.08.2018 09:200.00000177191.00000000
07.08.2018 07:280.00000176162.19084988
07.08.2018 07:280.0000017663.80915012
07.08.2018 06:210.00000194771.29545385
07.08.2018 06:210.0000019343.00000000
07.08.2018 06:210.000001851.88836234
07.08.2018 06:210.00000185198.11163766
07.08.2018 06:210.00000184835.65459610
07.08.2018 06:210.00000180200.00000000
07.08.2018 06:020.0000017612.19084988
07.08.2018 06:020.00000177437.80915012
07.08.2018 05:270.0000017719.00000000
07.08.2018 05:130.00000176161.00000000
07.08.2018 02:220.000001754.23976024
07.08.2018 02:100.00000175239.76023976
07.08.2018 02:030.000001743.00000000
06.08.2018 23:490.000001755.00000000
06.08.2018 23:370.00000175159.00000000
06.08.2018 22:020.00000175296.00000000
06.08.2018 22:010.00000176815.21739130
06.08.2018 21:470.000001960.99900100
06.08.2018 21:470.0000019746.82057074
06.08.2018 21:470.00000195100.00000000
06.08.2018 21:470.000001931.03157711
06.08.2018 21:450.00000193814.18581419
06.08.2018 21:200.0000017523.00000000
06.08.2018 21:190.0000017517.00000000
06.08.2018 20:370.00000177185.81418581
06.08.2018 19:320.00000173100.00000000
06.08.2018 17:130.0000017180.00000000
06.08.2018 17:060.0000019692.89210789
06.08.2018 17:060.0000019015.00000000
06.08.2018 14:430.00000166149.00000000
06.08.2018 14:350.0000016730.96903097
06.08.2018 14:320.0000016715.00000000
06.08.2018 14:320.0000016741.00000000
06.08.2018 10:500.00000167159.00000000
06.08.2018 10:490.00000168200.00000000
06.08.2018 10:490.00000169200.00000000
06.08.2018 10:490.00000170300.00000000
06.08.2018 10:490.00000170200.00000000
06.08.2018 10:490.00000171200.00000000
06.08.2018 10:490.00000171200.00000000
06.08.2018 10:490.00000172200.00000000
06.08.2018 10:490.00000173200.00000000
06.08.2018 10:480.00000174200.00000000
06.08.2018 10:480.00000175200.00000000
06.08.2018 10:480.00000177300.00000000
06.08.2018 10:480.00000177200.00000000
06.08.2018 10:480.00000178624.00000000
06.08.2018 09:020.00000196234.76523477
06.08.2018 09:020.00000190299.43143777
06.08.2018 09:020.000001891.26786293
06.08.2018 09:020.00000189816.17082917
06.08.2018 09:020.0000018013.00000000
06.08.2018 06:030.00000176153.81944241
06.08.2018 06:030.00000177328.00000000
06.08.2018 06:030.00000177168.18055759
06.08.2018 04:170.000001774.00000000
06.08.2018 02:420.0000017718.00000000
06.08.2018 01:300.0000017714.00000000
05.08.2018 22:400.00000177100.00000000
05.08.2018 21:220.00000177100.00000000
05.08.2018 19:150.0000017795.81944241
05.08.2018 18:470.000001922604.00000000
05.08.2018 18:360.00000163100.57160331
05.08.2018 18:360.000001635518.00699301
05.08.2018 18:300.000001636.99300699
05.08.2018 18:150.00000163100.00000000
05.08.2018 18:150.00000164100.00000000
05.08.2018 18:150.00000165100.00000000
05.08.2018 18:150.00000166100.00000000
05.08.2018 18:150.00000167100.00000000
05.08.2018 18:150.00000168100.00000000
05.08.2018 18:150.00000169100.00000000
05.08.2018 18:150.00000170100.00000000
05.08.2018 18:150.00000171100.00000000
05.08.2018 18:150.00000172100.00000000
05.08.2018 18:150.00000173100.00000000
05.08.2018 18:150.00000174100.00000000
05.08.2018 18:150.00000175100.00000000
05.08.2018 18:060.00000175100.00000000
05.08.2018 18:060.00000176100.00000000
05.08.2018 18:060.00000176100.00000000
05.08.2018 18:060.00000177100.00000000
05.08.2018 18:060.00000177100.00000000
05.08.2018 18:060.00000178100.00000000
05.08.2018 18:060.00000178100.00000000
05.08.2018 18:060.00000179100.00000000
05.08.2018 18:060.00000179100.00000000
05.08.2018 18:060.00000180100.00000000
05.08.2018 18:060.00000180100.00000000
05.08.2018 18:060.00000181100.00000000
05.08.2018 18:060.00000181100.00000000
05.08.2018 18:060.00000182100.00000000
05.08.2018 18:060.00000182100.00000000
05.08.2018 18:060.00000183100.00000000
05.08.2018 18:060.00000183100.00000000
05.08.2018 15:010.00000184149.85014985
05.08.2018 13:320.0000018433.96603397
05.08.2018 12:310.0000018485.71580895
05.08.2018 12:140.0000018451.00000000
05.08.2018 10:010.00000184279.89559730
05.08.2018 08:000.0000018483.38859375
05.08.2018 07:310.0000018470.92907093
05.08.2018 07:180.00000184243.75624376
05.08.2018 05:460.00000184563.60441085
05.08.2018 02:160.0000018415.00000000
05.08.2018 02:060.0000018485.00000000
05.08.2018 00:380.000001858.99100899
05.08.2018 00:370.00000185100.00000000
05.08.2018 00:090.00000186268.73126873
04.08.2018 22:430.00000186100.00000000
04.08.2018 22:430.00000187100.00000000
04.08.2018 20:380.00000188100.00000000
04.08.2018 20:330.00000189139.86013986
04.08.2018 20:310.000001894.00000000
04.08.2018 20:110.0000018996.00000000
04.08.2018 20:110.00000190100.00000000
04.08.2018 20:110.00000191100.00000000
04.08.2018 20:110.00000192100.00000000
04.08.2018 20:110.00000193100.00000000
04.08.2018 20:020.0000019489.91008991
04.08.2018 20:010.0000019426.00000000
04.08.2018 19:470.0000019474.00000000
04.08.2018 19:470.00000195100.00000000
04.08.2018 19:420.00000196100.00000000
04.08.2018 19:350.00000197100.00000000
04.08.2018 19:270.00000198100.00000000
04.08.2018 18:170.0000019949.54762652
04.08.2018 18:140.0000019950.45237348
04.08.2018 18:140.000002001199.54762652
04.08.2018 17:340.00000200333.11925423
04.08.2018 16:150.0000020023.31536076
04.08.2018 14:440.000002001.00000000
04.08.2018 14:150.0000020088.38508301
04.08.2018 13:360.00000200200.00000000
04.08.2018 12:440.000002003.00000000
04.08.2018 12:300.0000020028.54750268
04.08.2018 11:460.0000020049.45187689
04.08.2018 11:460.00000201122.00027265
04.08.2018 11:350.00000201108.00000000
04.08.2018 10:020.0000020199.99991658
04.08.2018 09:320.00000201121.00000000
04.08.2018 08:450.0000020149.99981077
04.08.2018 08:030.000002004284.00000000
04.08.2018 08:030.00000201499.49647942
04.08.2018 08:030.00000201216.50352058
04.08.2018 07:310.000002015.00000000
04.08.2018 06:160.00000201205.24066061
04.08.2018 05:450.0000020164.25581881
04.08.2018 04:380.00000200800.00000000
04.08.2018 04:000.0000020020.67855524
04.08.2018 02:170.00000200112.00000000
04.08.2018 02:040.000002005310.00000000
03.08.2018 23:000.0000020040.70835364
03.08.2018 22:560.00000200145.00000000
03.08.2018 21:580.00000200150.00000000
03.08.2018 21:310.0000020023.58690002
03.08.2018 21:140.000002001000.00000000
03.08.2018 20:450.0000020026.41284203
03.08.2018 20:300.00000200200.05746332
03.08.2018 20:290.000002005000.00000000
03.08.2018 20:280.00000201500.00000000
03.08.2018 20:260.000002066.99300699
03.08.2018 19:100.000002001247.39438178
03.08.2018 19:100.0000020152.60561822
03.08.2018 18:300.00000201241.30227861
03.08.2018 16:300.00000201152.09210317
03.08.2018 15:150.0000020049.56332509
03.08.2018 15:150.00000201109.41119579
03.08.2018 13:450.00000201189.58880421
03.08.2018 13:290.000002011.00000000
03.08.2018 11:310.0000020072.39584060
03.08.2018 11:310.00000201497.00000000
03.08.2018 11:150.000002014.00000000
03.08.2018 09:520.00000200152.00000000
03.08.2018 09:310.00000200145.99545822
03.08.2018 07:310.0000020076.50705672
03.08.2018 07:160.00000200313.00000000
03.08.2018 06:100.00000200437.00000000
03.08.2018 06:100.000002001250.00000000
03.08.2018 05:560.00000201313.00000000
03.08.2018 05:560.000002012000.00000000
03.08.2018 05:490.000002033413.00000000
03.08.2018 05:460.000002031505.00000000
03.08.2018 05:150.00000203198.93065197
03.08.2018 05:010.0000020399.05507521
03.08.2018 04:160.0000020343.51039276
03.08.2018 02:530.000002036825.00000000
03.08.2018 02:450.0000020345.16861548
03.08.2018 02:410.00000203111.00000000
03.08.2018 02:020.00000203250.00000000
03.08.2018 02:010.0000020396.47013040
03.08.2018 00:550.00000203397.00000000
03.08.2018 00:300.0000020386.29723511
02.08.2018 21:320.000002041.99800200
02.08.2018 21:150.00000203158.65578502
02.08.2018 20:130.000002043.99600400
02.08.2018 20:000.00000203249.99982404
02.08.2018 19:510.000002035.00000000
02.08.2018 19:190.0000020469.93006993
02.08.2018 18:390.000002032000.00000000
02.08.2018 18:160.0000020349.99976497
02.08.2018 18:120.0000020320.00000000
02.08.2018 16:150.00000203229.52669970
02.08.2018 15:010.00000203124.49276380
02.08.2018 13:300.0000020338.49953257
02.08.2018 13:150.00000203157.48074015
02.08.2018 12:190.0000020350.00000000
02.08.2018 10:530.00000203222.00000000
02.08.2018 10:450.00000203190.40471987
02.08.2018 10:310.00000203218.84253215
02.08.2018 10:280.00000203159.00000000
02.08.2018 08:460.0000020396.00000000
02.08.2018 08:300.00000203140.75381666
02.08.2018 04:000.00000203249.99958187
02.08.2018 01:450.00000203299.99961781
02.08.2018 00:300.0000020349.99977998
02.08.2018 00:220.0000020327.00000000
02.08.2018 00:180.0000020313.00000000
02.08.2018 00:000.0000020399.99994748
01.08.2018 22:250.0000020351.00000000
01.08.2018 22:150.0000020399.99997807
01.08.2018 22:000.0000020399.99941307
01.08.2018 21:160.0000020329.00000000
01.08.2018 21:000.00000203299.99970079
01.08.2018 20:300.000002056.99300699
01.08.2018 20:160.000002037.00000000
01.08.2018 19:300.0000020399.99924734
01.08.2018 19:010.000002032850.00000000
01.08.2018 18:450.00000203249.99996172
01.08.2018 17:580.000002031795.00000000
01.08.2018 17:150.0000020399.99961196
01.08.2018 16:200.0000020454.90411638
01.08.2018 16:200.0000020450.98998951
01.08.2018 15:470.0000020349.99982497
01.08.2018 15:150.00000203350.00003602
01.08.2018 14:000.00000203336.53011369
01.08.2018 12:010.00000204138.42283038
01.08.2018 12:010.0000020461.57716962
01.08.2018 11:000.000002046.42283038
01.08.2018 11:000.0000020457.04616393
01.08.2018 11:000.00000205154.16634497
01.08.2018 08:450.0000020545.83365503
01.08.2018 07:300.0000022537.96203796
01.08.2018 07:290.000002181.00000000
01.08.2018 07:260.00000207195.06693307
01.08.2018 07:250.0000020613.00000000
01.08.2018 07:110.0000020451.00000000
01.08.2018 07:000.00000204281.95383607
01.08.2018 07:000.0000020413.00000000
01.08.2018 05:330.0000020766.93306693
01.08.2018 02:450.00000203226.32003810
01.08.2018 01:300.0000020363.73353816
01.08.2018 00:150.00000203299.99985535
31.07.2018 22:200.00000203150.00000000
31.07.2018 22:000.00000203492.84494085
31.07.2018 18:450.00000203100.51677651
31.07.2018 18:210.00000203880.16844420
31.07.2018 18:210.000002041.00000000
31.07.2018 18:210.00000205687.83155580
31.07.2018 18:210.00000206581.00000000
31.07.2018 18:110.0000020517.00000000
31.07.2018 18:110.000002051700.00000000
31.07.2018 18:110.00000206122.46694288
31.07.2018 18:110.00000206138.00000000
31.07.2018 18:110.0000020634.53305712
31.07.2018 17:150.00000206272.46694288
31.07.2018 17:150.000002075.87800000
31.07.2018 15:320.0000020748.07392607
31.07.2018 15:210.0000020773.92607393
31.07.2018 14:520.00000207137.00000000
31.07.2018 14:300.00000205116.16744420
31.07.2018 14:190.00000205479.00000000
31.07.2018 14:190.00000206122.00000000
31.07.2018 14:090.000002067.00000000
31.07.2018 14:090.00000206200.00000000
31.07.2018 14:090.000002064.00000000
31.07.2018 14:090.0000020653.00000000
31.07.2018 14:090.000002064.00000000
31.07.2018 14:090.0000020669.00000000
31.07.2018 14:080.0000020770.81000001
31.07.2018 13:290.0000020790.00000000
31.07.2018 13:290.0000020739.06093905
31.07.2018 13:240.000002073.99600400
31.07.2018 12:440.0000020752.94705295
31.07.2018 12:340.000002073.99600400
31.07.2018 11:320.0000020542.00000000
31.07.2018 10:030.000002051.00000000
31.07.2018 09:450.00000203149.99998734
31.07.2018 08:230.000002041.00000000
31.07.2018 08:000.00000203149.00000000
31.07.2018 07:300.0000020381.23201575
31.07.2018 06:150.00000203120.51218171
31.07.2018 04:450.00000204289.52662448
31.07.2018 04:000.00000203252.69095957
31.07.2018 03:150.00000203346.50596303
31.07.2018 03:070.0000020314.00000000
31.07.2018 03:010.000002031256.12981299
31.07.2018 03:010.000002041.00000000
31.07.2018 03:010.00000204589.87018701
31.07.2018 01:150.00000204307.22597399
30.07.2018 23:150.00000204136.92973762
30.07.2018 22:450.0000020484.30185500
30.07.2018 22:300.0000020431.67224638
30.07.2018 21:000.00000203296.14596154
30.07.2018 19:540.0000020350.00000000
30.07.2018 19:300.0000020399.93701225
30.07.2018 19:150.0000020339.58516470
30.07.2018 18:530.000002031950.00000000
30.07.2018 18:150.00000203144.27871090
30.07.2018 17:300.0000020335.94338742
30.07.2018 17:150.00000203374.77032159
30.07.2018 15:170.00000203537.00000000
30.07.2018 15:170.000002035.00000000
30.07.2018 15:150.0000020499.96099756
30.07.2018 13:380.000002031.00000000
30.07.2018 13:360.0000022031.00000000
30.07.2018 13:350.000002271004.00000000
30.07.2018 13:150.0000022762.66258028
30.07.2018 13:020.000002272048.80688619
30.07.2018 12:580.00000228500.00000000
30.07.2018 12:580.00000230640.00000000
30.07.2018 12:580.00000231190.11403777
30.07.2018 12:580.00000231359.00000000
30.07.2018 12:580.000002316547.88596223
30.07.2018 12:530.00000231284.00000000
30.07.2018 11:450.00000231178.93506430
30.07.2018 10:160.0000023168.58262483
30.07.2018 09:010.00000231233.54101983
30.07.2018 08:030.000002311.00000000
30.07.2018 07:430.0000023150.00000000
30.07.2018 07:400.000002311.00000000
30.07.2018 06:580.000002340.99900100
30.07.2018 06:310.00000231195.56027256
30.07.2018 04:150.0000023151.50501351
30.07.2018 04:030.0000023110.00000000
30.07.2018 03:300.00000231149.00008283
30.07.2018 02:300.0000023150.00993951
30.07.2018 01:150.0000023150.99499097
30.07.2018 00:450.00000231149.50013749
29.07.2018 23:450.00000231100.01478942
29.07.2018 22:140.0000023249.00000000
29.07.2018 21:340.0000023262.00000000
29.07.2018 21:300.00000231101.47998306
29.07.2018 20:460.00000231247.99993815
29.07.2018 19:510.00000231500.00000000
29.07.2018 18:380.000002311028.99018131
29.07.2018 18:380.000002322601.00000000
29.07.2018 18:380.000002331429.00000000
29.07.2018 18:380.0000023450.00000000
29.07.2018 18:380.00000234141.00981869
29.07.2018 18:300.0000023449.99009956
29.07.2018 16:590.00000234159.00008175
29.07.2018 16:590.0000023411.00000676
29.07.2018 16:590.000002357.00000000
29.07.2018 16:590.00000235390.99991149
29.07.2018 16:590.00000236140.00000000
29.07.2018 16:590.00000236192.00000000
29.07.2018 15:220.0000023652.00000000
29.07.2018 12:470.000002361.00000000
29.07.2018 12:010.0000023699.99998591
29.07.2018 10:460.0000023517.00008851
29.07.2018 10:460.0000023533.00000000
29.07.2018 09:300.00000237215.00000000
29.07.2018 08:160.0000023650.00989244
29.07.2018 07:530.00000236201.00000000
29.07.2018 07:450.0000023750.98998951
29.07.2018 07:440.0000024927.97202797
29.07.2018 07:440.000002501261.75398828
29.07.2018 07:440.0000024959.00000000
29.07.2018 07:440.000002487.00000000
29.07.2018 07:440.00000247215.00000000
29.07.2018 07:440.00000246200.00000000
29.07.2018 07:440.00000245328.00000000
29.07.2018 07:440.00000244618.55670103
29.07.2018 07:090.00000240400.00000000
29.07.2018 06:560.00000240154.00000000
29.07.2018 06:560.000002421202.00000000
29.07.2018 06:030.0000024283.00000000
29.07.2018 04:450.00000242148.99999267
29.07.2018 02:150.00000242100.00024977
29.07.2018 02:000.0000024250.02474236
29.07.2018 01:450.0000024252.47498124
29.07.2018 00:450.00000240297.50005236
28.07.2018 23:300.0000024050.00493951
28.07.2018 23:050.00000240298.00000000
28.07.2018 22:500.0000024054.00000000
28.07.2018 22:220.000002418.00000000
28.07.2018 22:170.00000240685.99498558
28.07.2018 22:170.00000241392.00000000
28.07.2018 22:170.0000024123.00501442
28.07.2018 21:460.0000024114.00000000
28.07.2018 21:310.00000241149.99498558
28.07.2018 21:220.0000024163.00000000
28.07.2018 21:210.00000241100.00000000
28.07.2018 20:250.000002411.00000000
28.07.2018 18:160.0000024050.00005562
28.07.2018 17:000.0000023449.99999324
28.07.2018 16:580.000002349.00000000
28.07.2018 16:200.0000023252.00000000
28.07.2018 15:480.0000025019195.00000000
28.07.2018 15:450.0000025099.00016871
28.07.2018 15:450.000002511.00000000
28.07.2018 15:330.0000025199.00000000
28.07.2018 14:500.0000025696.90309690
28.07.2018 14:250.000002501.00000000
28.07.2018 11:320.00000251449.99011052
28.07.2018 11:300.0000025150.00988948
28.07.2018 09:000.0000025050.98999005
28.07.2018 08:000.00000250149.00004645
28.07.2018 07:360.00000250795.00000000
28.07.2018 07:320.00000250429.00493951
28.07.2018 07:320.00000251519.99506049
28.07.2018 06:150.0000025150.00493951
28.07.2018 05:160.00000250200.00000000
28.07.2018 05:160.00000249200.00000000
28.07.2018 05:160.0000024816.00000000
28.07.2018 05:160.0000024851.00000000
28.07.2018 05:160.00000247220.00000000
28.07.2018 05:160.00000246176.00000000
28.07.2018 05:160.0000024576.00099900
28.07.2018 05:000.000002412.00000000
28.07.2018 04:460.0000024150.49499247
28.07.2018 03:450.0000024199.49999266
28.07.2018 03:000.00000241149.50004999
28.07.2018 03:000.0000024150.00001174
28.07.2018 02:300.0000024149.99999764
28.07.2018 02:050.000002414.00000000
28.07.2018 02:020.0000024156.00553750
28.07.2018 02:020.0000024156.99446250
28.07.2018 01:450.0000024150.00050943
28.07.2018 00:460.0000024150.00009220
27.07.2018 23:450.0000024150.00996539
27.07.2018 23:300.0000024150.98999001
27.07.2018 22:400.000002450.99900100
27.07.2018 22:220.000002417.00498047
27.07.2018 22:220.0000024142.99501953
27.07.2018 21:440.0000024121.00000000
27.07.2018 21:000.0000024186.00498047
27.07.2018 21:000.0000024162.99506146
27.07.2018 19:250.00000241126.00000000
27.07.2018 19:150.0000024150.00493854
27.07.2018 19:030.000002411.00000000
27.07.2018 18:350.00000250149.85014985
27.07.2018 18:140.00000240336.04480741
27.07.2018 18:140.00000241327.00000000
27.07.2018 18:140.00000243535.95519259
27.07.2018 18:000.0000024150.49519046
27.07.2018 17:510.0000024150.00000000
27.07.2018 17:150.0000023599.51979238
27.07.2018 16:250.0000023519.00000000
27.07.2018 16:250.000002362.00000000
27.07.2018 15:150.0000023344.97998418
27.07.2018 15:150.000002337.00000000
27.07.2018 14:300.0000030092.66572681
27.07.2018 14:300.000003001.00000000
27.07.2018 14:300.00000300110.60000000
27.07.2018 14:300.00000299908.30000000
27.07.2018 14:300.00000290200.00000000
27.07.2018 14:300.00000288111.00000000
27.07.2018 14:300.00000285429.80000000
27.07.2018 14:300.0000028024.60000000
27.07.2018 14:300.000002802.00000000
27.07.2018 14:300.00000280170.00000000
27.07.2018 14:300.00000279400.60000000
27.07.2018 14:300.000002771429.50000000
27.07.2018 14:300.00000276148.70000000
27.07.2018 14:300.000002756.00000000
27.07.2018 14:300.00000245100.90000000
27.07.2018 14:300.00000244200.00000000
27.07.2018 14:300.00000243200.00000000
27.07.2018 14:300.00000240200.00000000
27.07.2018 14:300.00000239100.10000000
27.07.2018 14:300.00000238100.00000000
27.07.2018 14:300.000002371.29721025
27.07.2018 14:290.00000237638.36163836
27.07.2018 14:280.0000023646.95304695
27.07.2018 14:090.0000023610.89010989
27.07.2018 14:090.0000023689.00999001
27.07.2018 13:300.0000023022.00005089
27.07.2018 13:300.0000023110.00000000
27.07.2018 13:300.00000231216.00000000
27.07.2018 13:030.0000023158.00000000
27.07.2018 12:070.000002369.99000999
27.07.2018 11:040.0000024099.90009990
27.07.2018 10:360.0000023040.70000000
27.07.2018 10:150.0000023050.00508869
27.07.2018 10:000.0000023050.50991110
27.07.2018 09:450.000002301137.80000000
27.07.2018 08:430.0000023050.00000000
27.07.2018 07:450.00000230100.98499584
27.07.2018 07:310.00000230196.10017496
27.07.2018 07:310.000002312.40000000
27.07.2018 07:170.00000231200.60000000
27.07.2018 07:100.00000231273.72627373
27.07.2018 06:200.00000230650.00000000
27.07.2018 06:050.000002301.40000000
27.07.2018 05:430.0000023018.00000000
27.07.2018 05:300.0000023049.99999246
27.07.2018 04:330.000002302000.00000000
27.07.2018 03:000.0000022749.99999246
27.07.2018 02:590.000002276834.00000000
27.07.2018 02:590.000002271035.00000000
27.07.2018 02:590.000002281039.00000000
27.07.2018 02:590.0000022950.00000000
27.07.2018 02:590.000002293.00000000
27.07.2018 02:590.0000022935.00000000
27.07.2018 01:250.00000229165.00000000
27.07.2018 01:250.000002303.00000000
27.07.2018 01:250.00000230200.00000000
27.07.2018 01:250.00000231200.00000000
27.07.2018 01:250.00000232166.00000000
27.07.2018 00:280.0000023233.99997738
27.07.2018 00:280.0000023316.00002262
27.07.2018 00:150.0000023399.99998492
26.07.2018 23:150.0000023349.99999246
26.07.2018 22:210.0000023334.00000000
26.07.2018 22:190.00000234200.00000000
26.07.2018 22:180.0000023598.00000000
26.07.2018 21:480.0000023551.50000000
26.07.2018 21:450.0000023549.99999296
26.07.2018 21:040.000002412.00000000
26.07.2018 20:420.000002750.99900100
26.07.2018 20:140.000002720.99900100
26.07.2018 20:090.0000023749.88412343
26.07.2018 20:090.0000023648.01797448
26.07.2018 18:250.000002261.40000000
26.07.2018 18:120.000002262339.10000000
26.07.2018 18:060.000002261450.00000000
26.07.2018 17:540.00000226197.00000000
26.07.2018 17:540.000002272.00000000
26.07.2018 16:140.000002780.99900100
26.07.2018 16:130.000002251.00000000
26.07.2018 16:070.000002780.99900100
26.07.2018 15:220.00000220358.99070929
26.07.2018 15:220.00000220226.42387612
26.07.2018 15:160.0000021950.00004243
26.07.2018 14:320.000002209.99000999
26.07.2018 14:300.000002209.99000999
26.07.2018 14:300.000002209.99000999
26.07.2018 14:290.000002209.99000999
26.07.2018 14:280.000002208.99100899
26.07.2018 14:280.000002200.99900100
26.07.2018 14:280.000002200.99900100
26.07.2018 14:270.000002200.99900100
26.07.2018 14:270.000002200.99900100
26.07.2018 14:270.000002209.99000999
26.07.2018 14:260.000002209.99000999
26.07.2018 14:260.000002209.99000999
26.07.2018 14:260.000002209.99000999
26.07.2018 14:250.000002209.99000999
26.07.2018 14:250.000002209.99000999
26.07.2018 14:250.000002209.99000999
26.07.2018 14:250.000002200.99900100
26.07.2018 14:240.0000022036.96303696
26.07.2018 14:230.00000221220.77922078
26.07.2018 14:230.0000022018.98101898
26.07.2018 14:140.0000021937.00000000
26.07.2018 13:580.0000022019.00000000
26.07.2018 13:580.00000220908.00000000
26.07.2018 13:340.00000220209.00000000
26.07.2018 13:300.00000220321.80000000
26.07.2018 13:000.0000021977.00000000
26.07.2018 12:060.00000222469.53046953
26.07.2018 11:450.00000223770.75052854
26.07.2018 11:450.00000225634.24947146
26.07.2018 11:160.00000219239.30000000
26.07.2018 11:160.0000021953.00000000
26.07.2018 10:470.00000224593.40659341
26.07.2018 10:120.00000224616.33266733
26.07.2018 10:120.0000022451.00000000
26.07.2018 09:420.0000021848.50000000
26.07.2018 09:420.0000021951.00000000
26.07.2018 09:390.00000225357.64235764
26.07.2018 09:380.0000022449.95004995
26.07.2018 09:250.00000219761.50492899
26.07.2018 09:250.000002191029.00000000
26.07.2018 09:250.00000219114.00000000
26.07.2018 09:250.00000219354.49507101
26.07.2018 09:240.0000022010.00000000
26.07.2018 09:240.0000022081.00000000
26.07.2018 09:220.000002202.00000000
26.07.2018 08:380.000002192.00000000
26.07.2018 08:300.00000219100.50492899
26.07.2018 08:240.000002184538.00000000
26.07.2018 08:240.00000219462.00000000
26.07.2018 07:470.000002188113.00000000
26.07.2018 07:470.00000219509.00000000
26.07.2018 07:470.00000219122.00000000
26.07.2018 07:220.00000220277.00000000
26.07.2018 07:220.00000220140.90000000
26.07.2018 06:300.0000021935.00000000
26.07.2018 06:300.0000021987.00000000
26.07.2018 06:300.000002191.00000000
26.07.2018 06:300.00000219154.00000000
26.07.2018 06:300.00000219123.00000000
26.07.2018 06:270.00000220158.00000000
26.07.2018 06:260.0000022090.00000000
26.07.2018 06:240.00000220757.00000000
26.07.2018 06:210.00000220156.00000000
26.07.2018 05:580.0000022087.00000000
26.07.2018 05:570.000002201.00000000
26.07.2018 05:560.00000225149.85014985
26.07.2018 04:450.0000021999.99504193
26.07.2018 04:020.0000021950.00000000
26.07.2018 03:300.0000021899.50493951
26.07.2018 02:460.0000021850.49499263
26.07.2018 00:150.0000021899.50000983
25.07.2018 23:300.0000021849.99999246
25.07.2018 23:000.0000021849.99999246
25.07.2018 22:120.000002181.50000000
25.07.2018 21:060.00000220271.72827173
25.07.2018 20:420.0000021828.00000000
25.07.2018 20:260.00000219272.00000000
25.07.2018 19:460.0000021751.00000000
25.07.2018 19:450.0000022849.99999246
25.07.2018 19:010.0000021766.34394096
25.07.2018 19:010.00000217100.00000000
25.07.2018 19:010.00000218200.00000000
25.07.2018 19:010.0000021833.65605904
25.07.2018 19:000.000002183.04394096
25.07.2018 19:000.000002198.00000000
25.07.2018 19:000.0000021924.00000000
25.07.2018 19:000.0000022014.00000000
25.07.2018 19:000.000002201.00000000
25.07.2018 18:450.00000230258.74125874
25.07.2018 18:030.0000028434.96503497
25.07.2018 18:020.0000028011.00000000
25.07.2018 15:050.000002181.30000000
25.07.2018 14:560.0000021862.00000000
25.07.2018 14:560.0000021957.00000000
25.07.2018 14:560.0000021911.00000000
25.07.2018 14:560.0000021930.00000000
25.07.2018 14:560.0000022030.00000000
25.07.2018 14:560.0000022130.00000000
25.07.2018 14:560.0000022230.00000000
25.07.2018 14:560.0000022330.00000000
25.07.2018 14:560.0000022430.00000000
25.07.2018 14:560.0000022530.00000000
25.07.2018 14:560.0000022630.00000000
25.07.2018 14:560.0000022730.00000000
25.07.2018 14:560.0000022830.00000000
25.07.2018 13:390.0000022930.00000000
25.07.2018 13:230.000002190.99900100
25.07.2018 13:220.0000021942.95704296
25.07.2018 13:000.000002196.00000000
25.07.2018 12:590.0000021994.00000000
25.07.2018 11:590.00000220400.00000000
25.07.2018 11:590.00000221429.00000000
25.07.2018 11:590.00000221105.00000000
25.07.2018 11:590.0000022210.00000000
25.07.2018 11:590.0000022310.00000000
25.07.2018 11:590.0000022410.00000000
25.07.2018 11:590.0000022510.00000000
25.07.2018 11:590.0000022610.00000000
25.07.2018 10:210.0000022737.00000000
25.07.2018 10:210.0000022810.00000000
25.07.2018 09:170.0000022112.00000000
25.07.2018 09:170.0000022510.00000000
25.07.2018 09:160.00000224146.00000000
25.07.2018 09:160.00000227642.00000000
25.07.2018 09:160.00000230190.00000000
25.07.2018 08:530.00000226275.00000000
25.07.2018 08:530.00000228285.00000000
25.07.2018 08:440.00000229151.60000000
25.07.2018 08:240.000002273.40000000
25.07.2018 06:070.00000225228.77122877
25.07.2018 06:020.00000224672.64573991
25.07.2018 05:500.00000221383.00000000
25.07.2018 05:500.0000022267.00000000
25.07.2018 05:370.000002254.99500500
25.07.2018 05:170.000002251.99800200
25.07.2018 04:400.0000022563.93606394
25.07.2018 00:570.0000023930.96903097
25.07.2018 00:130.000002201.90000000
25.07.2018 00:130.00000222299.00000000
24.07.2018 23:210.000002871.99800200
24.07.2018 22:580.000002221.00000000
24.07.2018 22:210.00000250174.00000000
24.07.2018 21:270.00000251205.00000000
24.07.2018 21:200.00000251398.00000000
24.07.2018 20:220.000002219.30175915
24.07.2018 20:220.000002213.69824085
24.07.2018 20:210.00000221356.30175915
24.07.2018 20:210.00000221100.00000000
24.07.2018 20:210.00000222100.00000000
24.07.2018 20:210.00000223100.00000000
24.07.2018 20:210.00000224100.00000000
24.07.2018 20:210.00000225100.00000000
24.07.2018 20:210.00000226100.00000000
24.07.2018 20:210.00000227100.00000000
24.07.2018 20:210.00000228100.00000000
24.07.2018 20:210.00000229100.00000000
24.07.2018 20:210.000002331.00000000
24.07.2018 20:210.00000235200.00000000
24.07.2018 20:210.00000236114.00000000
24.07.2018 20:210.00000240209.00000000
24.07.2018 20:210.00000250100.00000000
24.07.2018 20:210.00000250200.00000000
24.07.2018 20:210.00000251200.00000000
24.07.2018 20:210.0000025399.37080981
24.07.2018 20:210.00000255374.00000000
24.07.2018 20:210.000002552522.00000000
24.07.2018 20:210.00000256500.00000000

Głębokość rynku TLR/BTC

Brak danych do pokazania