Instrumenty

Symbol
Cena
Wolumen ฿
Zmiana
Nazwa
RDC/BTC0.000000010  46.48183793   0.00%Ordocoin/Bitcoin
FREE/BTC0.000000001  1.56487928   0.00%Free Coin/Bitcoin
AE/BTC0.00016736   1.35643167   +3.28%Aeternity/Bitcoin
ZRX/BTC0.00011879   0.62816670   +1.93%ZRX/Bitcoin
STR/BTC0.00000391   0.49550649   +11.71%Staker/Bitcoin
OMG/BTC0.00063566   0.34846417   -0.31%OmiseGO/Bitcoin
VEN/BTC0.00020779   0.27167664   +8.38%VeChain/Bitcoin
FXC/BTC0.00000363   0.24172562   -6.92%FXCoin/Bitcoin
TCH/BTC0.00000914   0.14351439   +14.25%ThoreCash/Bitcoin
ALX/ETH0.00004949   0.12477204   +8.01%ALX /Ethereum
THE/BTC0.00000799   0.11072827   +59.16%THEX-THOREExchange/Bitcoin
POSI/BTC0.00000007   0.05671874   0.00%Posicoin/Bitcoin
RGS/BTC0.00000008   0.04544569   0.00%Rusgas/Bitcoin
FIC/BTC0.00000158   0.02789200   -1.25%FIC/Bitcoin
FTOKEN/BTC0.00000011   0.02604363   -45.00%Flash Token/Bitcoin
FUTX/BTC0.00025000   0.02250072   0.00%Futereum X/Bitcoin
BTK/BTC0.000000011  0.01726287   +22.22%BitcoinToken/Bitcoin
BIXCPRO/BTC0.00007709   0.01324140   -7.57%Bixcoin Pro/Bitcoin
CNCT/BTC0.00000075   0.00467492   +2.74%CONNECT/Bitcoin
THR/BTC0.00299890   0.00449840   +130.68%ThoreCoin/Bitcoin
WEB/BTC0.00000082   0.00288137   +3.80%Webcoin/Bitcoin
WEB/ETH0.00001850   0.00282137   +2.78%Webcoin/Ethereum
FOLK/BTC0.00051346   0.00265926   +23.51%Folk Coin/Bitcoin
CERT/BTC0.00003000   0.00240026   0.00%Certore/Bitcoin
FIC/ETH0.00003622   0.00196888   -26.08%FIC/Ethereum
ALX/BTC0.00000159   0.00162818   -30.57%ALX /Bitcoin
ALX/USD0.01099973   0.00124987   -13.39%ALX /US dollar
PCT/BTC0.00000058   0.00068684   0.00%Perkscoin /Bitcoin
DTL/BTC0.00000002   0.00013174   +100.00%Dutolis/Bitcoin
LBOT/BTC0.00000001   0.00010000   0.00%LegalBot/Bitcoin
VNS/BTC0.00000185   0.00000870   -93.83%VenusToken/Bitcoin
XTM/BTC0.00000001   0.00000000   0.00%Genatum/Bitcoin
XGG/BTC0.00000001   0.00000000   0.00%Going Gems/Bitcoin
WILD/ETH0.00025000   0.00000000   0.00%Wild Crypto/Ethereum
WILD/BTC0.00000000   0.00000000   0.00%Wild Crypto/Bitcoin
VSL/USD0.00000000   0.00000000   0.00%vSlice/US dollar
VSL/BTC0.00001350   0.00000000   0.00%vSlice/Bitcoin
VRS/BTC0.00000187   0.00000000   0.00%Veros /Bitcoin
UMC/BTC0.00000000   0.00000000   0.00%Unity Matrix Commons/Bitcoin
UKEY/BTC0.00000000   0.00000000   0.00%UKEY/Bitcoin
TUSD/USD0.00000115   0.00000000   0.00%TrueUSD/US dollar
TOOR/BTC0.00000250   0.00000000   0.00%Toorcoin/Bitcoin
TNR/BTC0.00000001   0.00000000   0.00%Tonestra/Bitcoin
TLC/BTC0.00001000   0.00000000   0.00%TLCoin/Bitcoin
THR/USD1.55370000   0.00000000   0.00%ThoreCoin/US dollar
THETA/BTC0.00001501   0.00000000   0.00%Theta Token/Bitcoin
TGN/BTC0.00000001   0.00000000   0.00%Temgean/Bitcoin
SXUT/BTC0.00000000   0.00000000   0.00%Spectre.ai U/Bitcoin
SXDT/BTC0.00005312   0.00000000   0.00%Spectre.ai D/Bitcoin
SSO/BTC0.00010900   0.00000000   0.00%SSOCOIN/Bitcoin
SNT/BTC0.00000000   0.00000000   0.00%Status/Bitcoin
RLD/BTC0.00000400   0.00000000   0.00%RealLand/Bitcoin
REP/BTC0.00000200   0.00000000   0.00%REP/Bitcoin
PRON/BTC0.00000000   0.00000000   0.00%PRONCOIN/Bitcoin
PRE/BTC0.00000001   0.00000000   0.00%Premine/Bitcoin
PIPL/BTC0.00000015   0.00000000   0.00%PiplCoin/Bitcoin
ONEPAY/BTC0.00000151   0.00000000   0.00%Onepay/Bitcoin
NCN/BTC0.00000016   0.00000000   0.00%Necony token/Bitcoin
NCASH/BTC0.00000152   0.00000000   0.00%Nucleus Vision/Bitcoin
MYFI/BTC0.00000001   0.00000000   0.00%Myfichain/Bitcoin
MK/BTC0.00000001   0.00000000   0.00%Mankind First/Bitcoin
MCO/BTC0.00000000   0.00000000   0.00%Monaco/Bitcoin
MAC/BTC0.00001300   0.00000000   0.00%Matrexcoin/Bitcoin
KEY/BTC0.00000000   0.00000000   0.00%Selfkey/Bitcoin
IPR/BTC0.00006504   0.00000000   0.00%iPRONTO/Bitcoin
ICX/BTC0.00000012   0.00000000   0.00%ICON/Bitcoin
GTO/BTC0.00000000   0.00000000   0.00%Gifto/Bitcoin
GOL/BTC0.00000001   0.00000000   0.00%Geonelus/Bitcoin
GNT/BTC0.00000542   0.00000000   0.00%Golem/Bitcoin
FUTR/BTC0.00059997   0.00000000   0.00%Futereum/Bitcoin
FLOT/USD0.00000000   0.00000000   0.00%Fire Lotto/US dollar
FLOT/EUR0.00000000   0.00000000   0.00%Fire Lotto/Euro
FLOT/BTC0.00001000   0.00000000   0.00%Fire Lotto/Bitcoin
FIC/USD0.00500000   0.00000000   0.00%FIC/US dollar
ENG/BTC0.00000000   0.00000000   0.00%Enigma/Bitcoin
DRT/BTC0.00000301   0.00000000   0.00%DomRaider/Bitcoin
DCBL/BTC0.00000011   0.00000000   0.00%Decibel/Bitcoin
COI/BTC0.00000001   0.00000000   0.00%Coinnec/Bitcoin
BTO/BTC0.00000042   0.00000000   0.00%Bitron Coin/Bitcoin
BSN/BTC0.00000001   0.00000000   0.00%Bastonet/Bitcoin
BPESO/BTC0.00000038   0.00000000   0.00%BitcoinPeso /Bitcoin
BNT/BTC0.00007800   0.00000000   0.00%Bancor/Bitcoin
BIXCPRO/USD0.67000000   0.00000000   0.00%Bixcoin Pro/US dollar
BIXCPRO/ETH0.00195000   0.00000000   0.00%Bixcoin Pro/Ethereum
BBT/BTC0.00002285   0.00000000   0.00%BitBoost/Bitcoin
AUSC/BTC0.00001113   0.00000000   0.00%AUSCOIN/Bitcoin
ARN/BTC0.00000000   0.00000000   0.00%Aeron/Bitcoin
ADS/ETH0.00000679   0.00000000   0.00%ADSCASH/Ethereum
ADS/BTC0.00000028   0.00000000   0.00%ADSCASH/Bitcoin
ABULABA/BTC0.00005001   0.00000000   0.00%Abulaba/Bitcoin

TLC/BTC: Kup lub sprzedaj TLCoin za Bitcoin

Zlecenia TLC/BTC

Kup TLC
Suma: 0.00050000 BTC
Sprzedaj TLC
Suma: 224.96 TLC
Suma TLCIlośćCenaCenaIlośćSuma TLC
50.0050.000.00001000
0.000061000.200.20
0.000064000.200.40
0.000068000.200.60
0.000073000.200.80
0.000075000.201.00
0.000078000.201.20
0.000080000.201.40
0.000085000.201.60
0.000088000.201.80
0.000089710.202.00
0.000089730.202.20
0.000089750.172.37
0.000089910.202.57
0.000089920.202.77
0.000089930.202.97
0.000089940.203.17
0.000089950.203.37
0.000089960.203.57
0.000089970.203.77
0.000089980.203.97
0.00009999210.90214.87
0.000110000.50215.37
0.000150000.25215.62
0.000250000.25215.87
0.000350000.25216.12
0.000450000.25216.37
0.000500000.25216.62
0.000550000.25216.87
0.000800000.25217.12
0.004000000.25217.37
0.008000000.25217.62
0.009800000.50218.12
0.020000000.50218.62
0.040000000.75219.37
0.070000000.50219.87
0.080000002.24222.11
0.090000000.50222.61
0.150000001.10223.71
0.400000000.25223.96
0.800000000.25224.21
1.100000000.25224.46
3.100000000.25224.71
5.100000000.25224.96

Kup TLC

Stan konta 0.00000000 ฿
Najlepsza cena 0.00006100 ฿
TLC
฿ za 1
฿

Sprzedaj TLC

Stan konta 0.00000000 TLC
Najlepsza cena 0.00001000 ฿
TLC
฿ za 1
฿

Zaloguj się lub dokonaj rejestracji aby korzystać z tej funkcji

RejestracjaZaloguj się

Historia transakcji TLC/BTC

Czas (UTC)CenaIlość
26.07.2018 14:000.000010000.02997003
19.07.2018 14:280.0000100030.16983017
19.07.2018 07:340.000010000.00999001
19.07.2018 07:040.0000100050.81032853
19.07.2018 07:020.0000100010.97000000
13.07.2018 05:350.000067001.99800200
08.07.2018 14:470.0000670126.11000000
08.07.2018 08:590.000099990.09990010
17.06.2018 10:060.0000670099.72251748
17.06.2018 10:060.000063500.17758242
17.06.2018 10:050.00006350170.82241758
17.06.2018 10:050.000054000.31644356
17.06.2018 10:030.00005400299.68355644
17.06.2018 10:030.000049940.01674326
17.06.2018 10:020.0000499416.74325674
31.05.2018 19:220.0000100016.76000000
21.05.2018 14:270.000010010.01000000
10.05.2018 20:050.000010000.05000000
02.05.2018 03:110.000010009.00000000
30.04.2018 20:100.000010001.00000000
23.04.2018 02:000.000021000.04000000
22.04.2018 19:200.000021000.18000000
15.04.2018 19:280.000021000.01000000
15.04.2018 19:250.000053990.01000000
15.04.2018 09:450.000021000.04000000
15.04.2018 09:150.000053990.04000000
15.04.2018 08:250.000021000.12000000
12.04.2018 13:010.000021009.52000000
12.04.2018 12:580.0000340025.13000000
06.04.2018 17:480.00004300310.72000000
06.04.2018 15:310.0000430089.28000000
06.04.2018 15:290.00004200142.33000000
06.04.2018 13:520.00004200371.67000000
25.03.2018 16:240.00002580400.65000000
20.03.2018 21:070.000025500.92000000
18.03.2018 14:340.00004200500.00000000
17.03.2018 11:300.00004000300.00000000
16.03.2018 22:400.00003800250.00000000
15.03.2018 23:010.000030001.10000000
25.02.2018 23:200.000044002.02000000
16.02.2018 19:320.0000380087.52000000
16.02.2018 19:040.00003800702.00000000
15.02.2018 11:120.000065000.21000000
15.02.2018 11:000.00004000148.37000000
15.02.2018 10:470.00004000245.19000000
15.02.2018 10:460.0000430026.00000000
15.02.2018 09:580.0000430036.00000000
13.02.2018 09:360.00005480148.00000000
13.02.2018 09:360.00005450388.00000000
13.02.2018 09:360.0000540050.00000000
09.02.2018 18:430.000040001275.00000000
09.02.2018 18:430.0000470012.00000000
08.02.2018 11:580.0000470038.00000000
06.02.2018 09:490.0000545012.00000000
01.02.2018 22:100.0000540044.00000000
01.02.2018 22:090.0000540040.00000000
01.02.2018 22:080.0000530020.00000000
01.02.2018 22:080.0000530040.00000000
01.02.2018 22:080.0000530010.00000000
01.02.2018 22:070.0000530047.00000000
01.02.2018 22:050.0000540022.00000000
01.02.2018 22:040.0000540043.00000000
01.02.2018 22:040.0000540039.00000000
01.02.2018 22:030.0000540041.00000000
01.02.2018 22:030.0000540025.00000000
01.02.2018 22:020.0000540045.00000000
01.02.2018 22:010.000054001.00000000
01.02.2018 22:010.000053005.00000000
01.02.2018 22:000.0000520040.00000000
01.02.2018 21:590.0000520030.00000000
01.02.2018 21:590.0000520010.00000000
01.02.2018 21:570.0000520035.00000000
01.02.2018 21:540.0000530045.00000000
01.02.2018 21:340.0000540029.00000000
01.02.2018 21:330.000054005.00000000
01.02.2018 21:320.0000540030.00000000
01.02.2018 21:300.0000540020.00000000
01.02.2018 21:290.0000540045.00000000
01.02.2018 21:260.0000540039.00000000
01.02.2018 21:230.0000410045.00000000
01.02.2018 21:200.0000350069.00000000
01.02.2018 21:180.0000310080.00000000
01.02.2018 21:170.0000300080.00000000
01.02.2018 21:080.00002500100.47000000

Głębokość rynku TLC/BTC

Brak danych do pokazania