Instrumenty

Symbol
Cena
Wolumen ฿
Zmiana
Nazwa
LTC0.01177170   13.72390036   -4.01%Litecoin
ETH0.06456910   12.75520718   -4.17%Ethereum
BCH0.11033550   8.57180990   -5.28%Bitcoin Cash
ZEC0.02835151   7.57553688   -5.21%Zcash
XMR0.01908110   7.18486576   -2.58%Monero
DASH0.03504740   6.49013492   +6.20%Dash
MUSD0.00000086   6.42906179   -43.42%MUSDcoin
NIL0.00004799   2.49373464   +100.00%Nilecoin
SLD0.00001510   2.12839015   -20.44%Soldo
B240.00002500   1.83168663   +14.36%B24coin
B2N0.00000008   1.66532957   +166.67%Bitcoin2network
DGB0.00000530   1.39126117   -6.36%Digibyte
WGR0.00001500   1.30840349   -21.01%Wagerr
NSD0.00002516   1.23352722   -7.16%NasdaCoin
BTG0.00427806   0.99803920   -0.61%Bitcoin Gold
CNT0.00000051   0.91539792   -3.77%Centurion
DOGE0.000000461  0.91000432   +4.77%Dogecoin
QTUM0.00112348   0.71897895   -7.66%Qtum
SPAC0.00000600   0.66738812   0.00%Single Productive African Coin
ETC0.00233342   0.58726307   -3.22%Ethereum Classic
WC0.00005209   0.52648735   +2.46%WinCoin
ZCR0.00002046   0.52289998   -0.78%ZCore
SHND0.000000000070.46709631   0.00%StrongHands
X120.00006935   0.42013468   -0.96%X12
PRiV0.00001250   0.24259399   -5.59%Privcy
GAME0.00007541   0.15411975   +0.52%GameCredits
CASH0.00000187   0.15029486   +43.85%Cash Coin
ADE0.00000020   0.13048017   +81.82%Adeptio
BCN0.00000044   0.10959527   -4.35%Bytecoin
BTS0.00002875   0.10777146   -0.55%BitShares
XTL0.00000004   0.10721724   -20.00%Stellite
KALI0.00000133   0.08910523   -7.64%Kali
BBS0.000000001  0.08448613   0.00%BBSCoin
FXTC0.00006500   0.08177666   -19.93%Fixed Trade Coin
TLR0.00000345   0.08135837   +4.55%Taler
CLC0.00000050   0.07769793   -12.28%CaluraCoin
NBR0.00000026   0.07677244   -3.70%Niobio Cash
TNJ0.00000031   0.07574696   -47.46%TrocaNinja
DEFT0.00000501   0.06863044   -59.20%Deft
CMM0.00000151   0.06180809   -7.93%Commercium
CRS0.00000279   0.05797831   -4.45%Criptoreal
BUZZ0.00000001   0.05363871   -50.00%Buzzcoin
XBI0.00000340   0.05351896   -66.00%Bitcoin Incognito
PAPEL0.00000016   0.04242916   +14.29%PapelCoin
QWC0.0000000004 0.04241237   -33.33%QwertyCoin
SCS0.00000757   0.04206561   -55.42%SpeedCash
BCD0.00030999   0.04160844   +3.33%Bitcoin Diamond
CRP0.00000050   0.04115074   0.00%Cryply
BCP0.00717500   0.03584274   0.00%BuyCoinPos
$PAC0.00000057   0.03026238   -13.64%PACCoin
SONO0.00002250   0.02678993   -27.44%SONO
PSTAR0.00000010   0.02612305   -37.50%PinkstarcoinV2
SAFE0.00000664   0.02574752   -16.79%SafeCoin
BRO0.00000651   0.02471092   0.00%Bitradio
CREP0.00000016   0.02206412   -5.88%CrepCoin
CGEN0.00000001   0.02135371   0.00%Community Generation
GSR0.00003001   0.02040420   -31.72%GeyserCoin
KRB0.00002001   0.02038562   -51.38%Karbo
LINC0.00000151   0.01601222   -20.53%Linc
ELYA0.00000007   0.01580695   +133.33%Elya coin
BTCZ0.000000200  0.01322679   -12.28%BitcoinZ
HAN0.00000001   0.01308682   0.00%HanCoin
NYC0.000000011  0.01183884   +10.00%NewYork
MFC0.00000290   0.01151066   -2.03%MFCoin
LUK0.00003900   0.01064738   +17.29%LuKa
B2C0.00001972   0.00978772   +9.01%BitClassic
VULC0.00000004   0.00903927   +33.33%Vulcano
XMN0.00005000   0.00876338   -28.57%Motion
JUMP0.00000026   0.00832676   +4.00%Jumpcoin
FNO0.00000129   0.00822907   -11.03%Fonero
XMV0.00002675   0.00719887   0.00%MoneroV
STEEP0.00000012   0.00706453   0.00%Steep
BZK0.00000111   0.00693693   -23.45%BrazukCoin
VARIUS0.00000031   0.00635985   -29.55%Varius
TUBE0.00001050   0.00603580   -0.10%BitTube
BITV0.00000002   0.00602467   +100.00%Bitvier
ACV0.00000084   0.00515560   +12.00%Activa Coin
ELI0.00000065   0.00514693   +22.64%Elicoin
BSHN0.00000012   0.00467586   -40.00%Bitnewcoin
BWS0.00000226   0.00429304   +100.00%Bitcoinwspectrum
POD0.00000007   0.00418695   +40.00%POD Payment coin
PLURA0.00000001   0.00395369   -50.00%PluraCoin
AEG0.00000706   0.00380607   -29.40%Aegeus
CNTF0.00000021   0.00352306   +10.53%CNT Future
BZL0.00000457   0.00346275   +1.56%Bzlcoin
ZBA0.00001500   0.00332149   -16.67%Zoomba
ALPS0.00000030   0.00329576   -3.23%Alpenschilling
INTU0.00000001   0.00324078   0.00%INTUcoin
ORO0.00000050   0.00321138   -90.00%Orozu
URALS0.00000030   0.00304714   -16.67%UralsCoin
MKT0.00000009   0.00294808   -10.00%MarketCash
POSQ0.00000014   0.00276129   0.00%Poseidon Quark
MOC0.00000083   0.00208981   +2.47%MomoCash
MIC30.000000000030.00201495   0.00%MouseCoin
HIGHT0.00000014   0.00185748   +7.69%Highcoin
QUAN0.00003754   0.00178252   +3.62%Quantis
LILI0.000000007  0.00174797   0.00%LILI-Coin
YTN0.00000108   0.00153728   -13.60%Yenten
NXB0.00000005   0.00153321   +25.00%NXBoost
AZART0.00000156   0.00146019   -1.27%Azart
SCRIV0.00000030   0.00144551   0.00%Scriv
MOG0.00000800   0.00139627   +100.00%Mogwaicoin
LKR0.00000151   0.00136256   -20.53%LKRCoin
PROUD0.00000296   0.00131395   -9.20%PROUD Money
HWC0.00007800   0.00122706   +13.09%Hollywood
BTE0.000000003  0.00118222   0.00%Bitcoin Essence
RAGNA0.00000030   0.00117632   0.00%Ragnarok
XPTX0.00011000   0.00110000   -15.38%Platinum Bar
UEC0.00000046   0.00103350   +820.00%United Emirate Coin
BEET0.00000032   0.00088418   +52.38%Beetle Coin
CHEESE0.00000005   0.00086697   0.00%CHEESE
ARQ0.00000430   0.00080290   +100.00%ArQmA
DSC0.00000003   0.00078669   +50.00%DataSaverCoin
BLAST0.00000074   0.00073067   -2.63%BLAST
MMO0.00000043   0.00066816   0.00%MMOCoin
STOC0.00000017   0.00059919   -5.56%SatoshiCoin
XGOX0.00000006   0.00059255   0.00%XGOX
KREDS0.00000021   0.00056590   -56.25%Kreds
ARION0.00000268   0.00056316   -69.37%Arion
AGET0.00000004   0.00049934   +33.33%Agetron
OMEGA0.00000030   0.00047231   +66.67%Omega Coin
SWIPP0.00000110   0.00041450   +69.23%Swipp
CCASH0.000000006  0.00041266   -33.33%Clinton Cash
LIZ0.00000025   0.00038669   -58.33%Lizus
MOUSE0.00000012   0.00037713   -7.69%Mouse
BTCN0.00000117   0.00036676   +18.18%BitcoiNote
LTCB0.00000021   0.00030392   +10.53%Litecoin Black
XMCC0.00003565   0.00028491   -0.03%Monoeci
IRD0.00000113   0.00023502   0.00%Iridium
VZH0.00000028   0.00022461   +366.67%Vizeh
MAGN0.00000243   0.00022113   0.00%MagnetCoin
XEM0.00002601   0.00021039   0.00%NEM
XP0.000000010  0.00021039   -9.09%XP
CMK0.00000066   0.00020479   +135.71%MarketC
DEAL0.00000006   0.00019884   -33.33%iDealCash
BTX0.00029870   0.00019297   +14.73%Bitcore
DMB0.00000070   0.00017570   -29.29%Digital Money Bits
EXPO0.000000047  0.00016997   0.00%EXPOCash
GIVE0.00000014   0.00016441   -6.67%GIVES
K2X0.00000001   0.00016351   -50.00%Katana
XGOD0.00000001   0.00015615   -50.00%XGOXDark
BTSA0.00000078   0.00015522   -2.50%BitcoinSaving
RDD0.00000070   0.00014253   0.00%Reddcoin
STAK0.00001501   0.00012009   -26.17%Straks
TTC0.000000032  0.00011964   -20.00%Tittiecoin
SLRC0.00000041   0.00011265   +2.50%Solarium
BOST0.00000088   0.00009015   0.00%BoostCoin
VOT0.00000089   0.00008902   -1.11%VoteCoin
PNX0.00000019   0.00008724   +11.76%PhantomX
AAA0.000000010  0.00008433   -9.09%AAA Coin
COUPE0.00000003   0.00008408   0.00%Coupecoin
NZL0.00000500   0.00007992   +93.80%Zealium
MDC0.00000013   0.00006500   -7.14%Madcoin
BSD0.00003667   0.00006110   -9.46%BitSend
WFR0.0000000002 0.00005998   +100.00%Wildfire
KTY0.00000001   0.00003361   0.00%KittyCoin
DYX0.00000002   0.00002439   +100.00%Dynamics Coin
VLU0.00000047   0.00001880   -53.00%Valuto
NEET0.00000165   0.00001633   -43.10%Neetcoin
FLX0.00000063   0.00001510   -1.56%Flexinodes
ICH0.00000300   0.00001292   -0.33%InstaCash
XAT0.00000020   0.00000999   -50.00%Catalyst Cash
CYR0.00000028   0.00000727   0.00%Cypher
RD0.0000000002 0.00000550   0.00%RedWind
BBN0.00000028   0.00000410   +3.70%BBNCoin
ZZC0.00001888   0.00000000   0.00%Zozo
ZULA0.00000068   0.00000000   0.00%Zula
ZER0.00003100   0.00000000   0.00%Zero
XT30.00000700   0.00000000   0.00%XT3CH
XNODE0.00000027   0.00000000   0.00%BitnodesPro
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000030   0.00000000   0.00%BitRewards
WCH0.00000000   0.00000000   0.00%Widecash
VIOG0.00000250   0.00000000   0.00%VIOG
VEGI0.00000036   0.00000000   0.00%VeggieCoin
UNI0.00000439   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000118   0.00000000   0.00%Triton
SUPER0.00000101   0.00000000   0.00%SuperCoin
STONE0.00000171   0.00000000   0.00%Stone
SERA0.00000019   0.00000000   0.00%Seraph
SAKE0.00000010   0.00000000   0.00%Sakecash
PUT0.00000032   0.00000000   0.00%PutinCoin
PRJ0.00000020   0.00000000   0.00%Prjcoin
PAXEX0.00004700   0.00000000   0.00%Paxex
OX10.00000020   0.00000000   0.00%OX1
ONION0.00010520   0.00000000   0.00%DeepOnion
MXT0.00002149   0.00000000   0.00%MarteX
MTLC0.000000030  0.00000000   0.00%Magic
MSR0.00007000   0.00000000   0.00%Masari
MRI0.00020000   0.00000000   0.00%Mirai
MGN0.00000199   0.00000000   0.00%Magna
MEC0.00000182   0.00000000   0.00%Megacoin
MAG0.00000515   0.00000000   0.00%Magnet
KLKS0.00001740   0.00000000   0.00%Kalkulus
JOY0.00000008   0.00000000   0.00%Joystick
ITA0.00001500   0.00000000   0.00%Italocoin
IPS0.00000060   0.00000000   0.00%IPSUM
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002020   0.00000000   0.00%Innova
GCH0.00000095   0.00000000   0.00%GalaxyCash
FLASH0.00000109   0.00000000   0.00%Flash
EXTN0.00032000   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
ENY0.00000019   0.00000000   0.00%Emergency
DRM0.00000290   0.00000000   0.00%Dreamcoin
DMD0.00179000   0.00000000   0.00%Diamond
DEC0.00000005   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CTL0.00000988   0.00000000   0.00%Citadel
CIF0.00000012   0.00000000   0.00%CIF
CGP0.00000001   0.00000000   0.00%Crypto Global Pay
BTDX0.00000900   0.00000000   0.00%BitCloud
BPC0.00000200   0.00000000   0.00%BigProfitCoin
BFC0.00000111   0.00000000   0.00%BitcoinFor
ARTX0.00000007   0.00000000   0.00%Artax
AND0.00000398   0.00000000   0.00%And Coin
AMG0.000004010  0.00000000   0.00%Amigochain

MEC/BTC: Kup lub sprzedaj Megacoin za Bitcoin

Zlecenia MEC/BTC

Kup MEC
Suma: 0.003418 BTC
Sprzedaj MEC
Suma: 3950.62 MEC
Suma MECIlośćCenaCenaIlośćSuma MEC
600.00600.000.00000070
3600.433000.430.00000062
5715.552115.120.00000051
5726.5511.000.00000021
6476.55750.000.00000005
6776.55300.000.00000002
8076.551300.000.00000001
0.00000181427.19427.19
0.0000028687.00514.19
0.00000287999.951514.14
0.000019492289.853803.99
0.000019501.503805.49
0.000020000.953806.44
0.000021000.353806.79
0.00002200102.953909.74
0.0001000039.483949.22
0.005500000.353949.57
0.009600000.353949.92
0.034000000.353950.27
0.555340000.353950.62

Kup MEC

Stan konta 0.00000000 ฿
Najlepsza cena 0.00000181 ฿
MEC
฿ za 1
฿

Sprzedaj MEC

Stan konta 0.00000000 MEC
Najlepsza cena 0.00000070 ฿
MEC
฿ za 1
฿

Zaloguj się lub dokonaj rejestracji aby korzystać z tej funkcji

RejestracjaZaloguj się

Historia transakcji MEC/BTC

Czas (UTC)CenaIlość
16.07.2018 14:110.000001821489.95000000
16.07.2018 13:000.00000182110.22000000
16.07.2018 13:000.00000185200.00000000
16.07.2018 13:000.00000186689.68000000
16.07.2018 12:590.000002000.05000000
16.07.2018 10:570.00000201427.19000000
16.07.2018 09:560.00000200999.95000000
16.07.2018 09:560.000002012.93000000
19.06.2018 23:380.0000030039.48000000
18.06.2018 04:510.0000025039.48000000
27.05.2018 17:360.000001750.02000000
26.05.2018 17:030.000025000.01998002

Głębokość rynku MEC/BTC

Brak danych do pokazania