Instrumenty

Symbol
Cena
Wolumen ฿
Zmiana
Nazwa
B240.00005195   4.03771980   +7.56%B24coin
BCH0.08108250   3.79442467   +1.61%Bitcoin Cash
PIVX0.00017031   3.43620525   +10.81%PIVX
ETH0.04504620   2.67250749   +4.94%Ethereum
MUSD0.00000191   2.59089290   +7.91%MUSDcoin
WGR0.00001849   2.30726034   +26.13%Wagerr
QTUM0.00072443   1.67272103   +9.61%Qtum
PRIV0.00000765   1.27836667   +13.50%Privcy
GAME0.00003261   1.25706316   -0.76%GameCredits
XMR0.01437028   1.23004075   +10.05%Monero
DGB0.00000389   1.08526373   +7.46%Digibyte
EMC0.00028792   0.96409517   +7.31%Emercoin
DASH0.02446873   0.96095549   +10.39%Dash
LTC0.00878125   0.90474017   +2.50%Litecoin
BTG0.00261948   0.58716606   +4.04%Bitcoin Gold
ZEC0.02157550   0.46777394   +4.07%Zcash
X120.00002482   0.40814112   -4.54%X12
B2N0.00000016   0.36997023   +14.29%Bitcoin2network
DOGE0.000000362  0.30577117   +1.69%Dogecoin
XBI0.00001533   0.24917897   -9.56%Bitcoin Incognito
ETC0.00194220   0.22890901   +7.84%Ethereum Classic
WC0.00003489   0.21218844   -7.70%WinCoin
XTL0.00000003   0.19618361   0.00%Stellite
GLYNO0.00000993   0.19344152   -32.45%Glyno
STRAT0.00021009   0.18725871   +4.94%Stratis
BIT0.00000232   0.17806986   -25.16%BIT MONEY
DEFT0.00001036   0.15753340   +1.87%Deft
XVG0.00000184   0.13489186   +5.14%Verge
CMM0.00000115   0.11932800   -7.26%Commercium
ZCR0.00001630   0.10731357   -16.20%ZCore
NSD0.00001940   0.10662521   -1.52%NasdaCoin
TUX0.00000015   0.10126508   +100.00%Tuxcoin
MIC30.000000000030.09241703   0.00%MouseCoin
BBS0.0000000003 0.07806539   -25.00%BBSCoin
TNJ0.00000052   0.07706659   -20.00%TrocaNinja
SONO0.00002599   0.05664401   +17.34%SONO
XEM0.00001686   0.05390342   +1.32%NEM
BTXC0.00002500   0.04190730   -2.15%Bettex coin
NBR0.00000026   0.03822979   0.00%Niobio Cash
FXTC0.00003400   0.03336579   -32.03%Fixed Trade Coin
CREB0.00000001   0.03173133   -66.67%Crebel
NIL0.00000184   0.02853199   -32.60%Nilecoin
SAFE0.00000725   0.02671372   +52.63%SafeCoin
PAXEX0.00000353   0.02491790   +132.24%Paxex
CRS0.00000111   0.02412674   +8.82%Criptoreal
HIGHT0.00000008   0.02407604   +33.33%Highcoin
MFC0.00000211   0.02200362   -0.47%MFCoin
CRP0.00000017   0.02060037   -5.56%Cryply
TLR0.00000183   0.01864883   +8.28%Taler
WCH0.00001000   0.01801989   +400.00%Widecash
CNT0.00000041   0.01717576   -2.38%Centurion
HAN0.00000005   0.01620351   0.00%HanCoin
LKR0.00000399   0.01594733   +24.69%LKRCoin
AGET0.00000023   0.01560093   -4.17%Agetron
LUK0.00002498   0.01277580   -0.04%LuKa
CGEN0.00000001   0.01067927   0.00%Community Generation
BSHN0.00000020   0.00849788   +11.11%Bitnewcoin
CNTF0.00000014   0.00753863   0.00%CNT Future
STAK0.00000654   0.00742065   -23.33%Straks
ZCN0.00000007   0.00741920   -12.50%Zugcoin
SCS0.00000580   0.00712270   -57.01%SpeedCash
BTCN0.00000500   0.00703000   +290.63%BitcoiNote
CREP0.00000012   0.00686490   +9.09%CrepCoin
AIT0.00001699   0.00679029   +100.00%Aither Coin
GCN0.000000001040.00643139   -30.67%gCn
SAP0.00000017   0.00547070   -55.26%Methuselah
BCD0.00019094   0.00537209   +0.01%Bitcoin Diamond
DSC0.00000002   0.00530074   0.00%DataSaverCoin
SHND0.000000000030.00529633   -25.00%StrongHands
GSR0.00001004   0.00526075   -48.49%GeyserCoin
POSQ0.00000014   0.00492390   0.00%Poseidon Quark
BTCZ0.000000155  0.00480204   -17.99%BitcoinZ
MMO0.00000025   0.00450487   -26.47%MMOCoin
LINC0.00000052   0.00434106   +20.93%Linc
CNMC0.00002010   0.00397957   -6.03%Cryptonodes
QWC0.0000000001 0.00379458   0.00%QwertyCoin
AAA0.000000016  0.00364445   0.00%AAA Coin
BTS0.00001561   0.00357312   +3.86%BitShares
MOG0.00000060   0.00343331   -1.64%Mogwaicoin
SLRC0.00000062   0.00339430   -4.62%Solarium
POD0.00000005   0.00324024   -37.50%POD Payment coin
ILC0.00000289   0.00320492   -85.55%ILCoin
STEEP0.00000010   0.00293806   +25.00%Steep
AZART0.00000071   0.00285153   +5.97%Azart
PSTAR0.00000003   0.00279684   -25.00%PinkstarcoinV2
OPCX0.00000065   0.00243654   +22.64%OPCoinX
ELI0.00000030   0.00240924   0.00%Elicoin
YTN0.00000064   0.00229574   +3.23%Yenten
JUMP0.00000035   0.00202447   +25.00%Jumpcoin
DEALT0.00000260   0.00196251   +100.00%iDealGold
XIND0.00000039   0.00194258   +100.00%Indinode
VARIUS0.00000045   0.00174698   +55.17%Varius
URALS0.00000011   0.00169599   0.00%UralsCoin
TUBE0.00000610   0.00167102   -21.79%BitTube
MOC0.00000069   0.00165305   +72.50%MomoCash
SLD0.00000900   0.00159661   +5.39%Soldo
BCN0.00000026   0.00158682   0.00%Bytecoin
BEET0.00000017   0.00158074   0.00%Beetle Coin
VIOG0.00000050   0.00153263   -50.00%VIOG
BZL0.00000215   0.00149189   +34.38%Bzlcoin
KRB0.00002500   0.00147712   +107.99%Karbo
BRO0.00000599   0.00137296   -13.81%Bitradio
PAPEL0.00000005   0.00137284   -16.67%PapelCoin
UEC0.00000342   0.00131739   -31.46%United Emirate Coin
ALPS0.00000007   0.00123903   -12.50%Alpenschilling
XP0.000000010  0.00123202   0.00%XP
ZNCO0.00000002   0.00120048   -33.33%ZNCoin
SWIPP0.00000058   0.00117711   0.00%Swipp
IMGC0.00000005   0.00116717   -16.67%ImageCash
QUAN0.00001650   0.00110767   -25.00%Quantis
NZL0.00000202   0.00105040   +1.00%Zealium
EXPO0.000000080  0.00098919   -21.57%EXPOCash
BZK0.00000046   0.00090805   0.00%BrazukCoin
B2C0.00001600   0.00089600   +6.67%BitClassic
GCH0.00000009   0.00082859   +12.50%GalaxyCash
ICH0.00000036   0.00080636   -14.29%InstaCash
IPS0.00000014   0.00076594   -6.67%IPSUM
ADE0.00000005   0.00072719   +25.00%Adeptio
XNODE0.00000039   0.00071967   -4.88%BitnodesPro
RAGNA0.00000006   0.00067545   0.00%Ragnarok
ARION0.00000130   0.00065240   +6.56%Arion
RDD0.00000039   0.00064660   -2.50%Reddcoin
XAT0.00000002   0.00064183   0.00%Catalyst Cash
ACV0.00000084   0.00051650   +16.67%Activa Coin
LIZ0.00000012   0.00051540   +9.09%Lizus
STONE0.00000205   0.00048466   0.00%Stone
PLURA0.00000001   0.00047315   0.00%PluraCoin
BITV0.00000001   0.00047044   0.00%Bitvier
WFR0.0000000001 0.00046453   0.00%Wildfire
VOT0.00000035   0.00032515   +2.94%VoteCoin
INN0.00001999   0.00031055   +185.16%Innova
MAG0.00000074   0.00027847   -1.33%Magnet
PNX0.00000014   0.00027005   -6.67%PhantomX
SERA0.00000011   0.00026475   +10.00%Seraph
SCRIV0.00000013   0.00025749   -13.33%Scriv
TRIT0.00000030   0.00025200   +20.00%Triton
BTE0.000000002  0.00024455   -33.33%Bitcoin Essence
DMB0.00000025   0.00022070   -30.56%Digital Money Bits
STOC0.00000019   0.00018525   -24.00%SatoshiCoin
MRI0.00003199   0.00017257   +33.24%Mirai
$PAC0.00000055   0.00015235   -6.78%PACCoin
DYX0.00000001   0.00015206   0.00%Dynamics Coin
XMN0.00000146   0.00014970   -93.05%Motion
LTCB0.00000004   0.00012978   +33.33%Litecoin Black
ZBA0.00000194   0.00011905   -0.51%Zoomba
BWS0.00000080   0.00011372   +100.00%Bitcoinwspectrum
HWI0.00005499   0.00010987   -0.02%Hawaii
BOST0.00000118   0.00009647   0.00%BoostCoin
BTSA0.00000017   0.00007196   -10.53%BitcoinSaving
XGOD0.00000001   0.00006896   0.00%XGOXDark
MKT0.00000004   0.00006888   -20.00%MarketCash
PRJ0.00000017   0.00006827   +6.25%Prjcoin
CASH0.00000109   0.00006457   -6.84%Cash Coin
INTU0.00000001   0.00006005   0.00%INTUcoin
VZH0.00000016   0.00005040   0.00%Vizeh
GIVE0.00000013   0.00003683   0.00%GIVES
SAKE0.00000009   0.00003605   +80.00%Sakecash
BUZZ0.00000001   0.00003546   0.00%Buzzcoin
PROUD0.00000141   0.00003379   -1.40%PROUD Money
EUNO0.00000600   0.00002997   +100.00%Euno
ELYA0.00000004   0.00002681   0.00%Elya coin
XBR0.00000020   0.00002397   +233.33%BitRewards
XT30.00000233   0.00002339   -0.43%XT3CH
ITA0.00000198   0.00001978   +31.13%Italocoin
KALI0.00000016   0.00001584   -58.97%Kali
VULC0.00000002   0.00001494   0.00%Vulcano
ARQ0.00000083   0.00001328   -16.16%ArQmA
DEAL0.00000004   0.00001078   0.00%iDealCash
PNY0.00000028   0.00000839   +21.74%Peony Coin
NYC0.000000010  0.00000381   0.00%NewYork
CLC0.00000020   0.00000360   -20.00%CaluraCoin
BBN0.00000012   0.00000344   -36.84%BBNCoin
VLU0.00000100   0.00000200   -31.03%Valuto
CGP0.00000001   0.00000199   0.00%Crypto Global Pay
RD0.0000000002 0.00000164   0.00%RedWind
TTC0.000000022  0.00000125   -51.11%Tittiecoin
ENY0.00000012   0.00000119   0.00%Emergency
NXB0.00000002   0.00000048   -60.00%NXBoost
KREDS0.00000022   0.00000046   0.00%Kreds
LILI0.000000003  0.00000022   0.00%LILI-Coin
XMV0.00002832   0.00000000   +34.86%MoneroV
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
ZER0.00002650   0.00000000   0.00%Zero
XTR0.00000200   0.00000000   0.00%Xatra
XPTX0.00006001   0.00000000   0.00%Platinum Bar
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XEF0.00000000   0.00000000   0.00%Xefocoin
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TIGC0.00000004   0.00000000   0.00%TigraCoin
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
RUP0.00000201   0.00000000   0.00%Rupee
QUB0.00039200   0.00000000   0.00%QubeNet
QNO0.00003000   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
OX10.00000039   0.00000000   0.00%OX1
ORO0.00000550   0.00000000   0.00%Orozu
ONION0.00004203   0.00000000   0.00%DeepOnion
OMEGA0.00000044   0.00000000   0.00%Omega Coin
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00002102   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000063   0.00000000   0.00%Mouse
MGN0.00000014   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MDC0.00000010   0.00000000   0.00%Madcoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000006   0.00000000   0.00%Joystick
IRD0.00000023   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
HWC0.00003719   0.00000000   0.00%Hollywood
FLX0.00000012   0.00000000   0.00%Flexinodes
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000003  0.00000000   0.00%DCOIN
CYR0.00000012   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CIF0.00000008   0.00000000   0.00%CIF
CHEESE0.00000003   0.00000000   0.00%CHEESE
CCASH0.000000004  0.00000000   0.00%Clinton Cash
BTX0.00023154   0.00000000   0.00%Bitcore
BTH0.00115000   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BSD0.00001803   0.00000000   0.00%BitSend
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BLAST0.00000038   0.00000000   0.00%BLAST
BFC0.00000130   0.00000000   0.00%BitcoinFor
BETX0.00000000   0.00000000   0.00%Betexcoin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001500  0.00000000   0.00%Amigochain
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACC0.00000305   0.00000000   0.00%AdCoin

MAGN/BTC: Kup lub sprzedaj MagnetCoin za Bitcoin

Zlecenia MAGN/BTC

Kup MAGN
Suma: 0.0289 BTC
Sprzedaj MAGN
Suma: 4972.004995 MAGN
Suma MAGNIlośćCenaCenaIlośćSuma MAGN
800080000.00000245
8048480.00000243
85104620.00000242
86481380.00000241
87481000.00000240
8800520.00000239
91683680.00000238
9253850.00000237
94161630.00000236
9497810.00000235
97582610.00000234
9819610.00000233
99691500.00000232
101141450.00000231
10186720.00000230
10228420.00000229
10264360.00000228
10336720.00000227
10400640.00000226
108734730.00000225
1287920060.00000096
1836454850.00000010
2396456000.00000001
0.000005005353
0.000007991568
0.00000875370438
0.00000925225663
0.00000991189852
0.00000999111963
0.00001000701033
0.00001059801113
0.00001089251138
0.00001119451183
0.000012001251308
0.000012101001408
0.000012111501558
0.000012121501708
0.000012151501858
0.000012161502008
0.000012203002308
0.000214501002408
0.00021499252433
0.00022700922525
0.00023499252550
0.000235001082658
0.000240002022860
0.000243001022962
0.000254002543216
0.000264001573373
0.000273001273500
0.00029000653565
0.000300001643729
0.00031200753804
0.000330001243928
0.00033300553983
0.000600006074590
0.00099000894679
0.00125000704749
0.00175000354784
0.00250000304814
0.00290000254839
0.00500000254864
0.00700000204884
0.00990000204904
0.99000000264930
1.00000000424972

Kup MAGN

Stan konta 0.00000000 ฿
Najlepsza cena 0.00000500 ฿
MAGN
฿ za 1
฿

Sprzedaj MAGN

Stan konta 0.00000000 MAGN
Najlepsza cena 0.00000245 ฿
MAGN
฿ za 1
฿

Zaloguj się lub dokonaj rejestracji aby korzystać z tej funkcji

RejestracjaZaloguj się

Historia transakcji MAGN/BTC

Czas (UTC)CenaIlość
11.08.2018 04:030.0000050153.00000000
10.08.2018 20:360.000005004.00000000
19.07.2018 23:460.000007894.99500500
18.07.2018 21:170.0000024391.00000000
15.07.2018 20:440.00000243161.00000000
15.07.2018 20:440.0000024445.00000000
15.07.2018 20:440.0000024538.00000000
13.07.2018 03:050.000002491000.00000000
12.07.2018 20:500.0000024921.00000000
09.07.2018 13:010.00000249597.35285682
09.07.2018 13:010.0000026253.00000000
08.07.2018 12:170.00000247650.00000000
08.07.2018 11:380.000009230.99900100
08.07.2018 11:170.00000249119.88011988
08.07.2018 11:160.00000249199.80019980
08.07.2018 11:160.000002490.99900100
08.07.2018 11:150.00000249124.87512488
08.07.2018 11:150.00000249159.84015984
08.07.2018 11:140.0000024999.90009990
07.07.2018 12:530.0000024659.00000000
07.07.2018 12:530.00000246170.00000000
07.07.2018 12:530.00000247100.00000000
06.07.2018 21:410.00000250523.00000000
06.07.2018 15:400.000009250.99900100
06.07.2018 15:400.000009250.99900100
06.07.2018 15:400.000009250.99900100
06.07.2018 15:400.000009250.99900100
06.07.2018 15:400.000009250.99900100
06.07.2018 15:390.000009250.99900100
06.07.2018 15:390.000009250.99900100
06.07.2018 15:390.000009250.99900100
06.07.2018 00:300.0000024719.53225806
06.07.2018 00:300.00000248705.46774194
05.07.2018 20:110.000009890.99900100
05.07.2018 20:050.000009800.99900100
04.07.2018 20:330.00000247300.00000000
04.07.2018 20:330.00000248149.00000000
04.07.2018 20:330.0000024936.00000000
04.07.2018 20:330.0000024925.00000000
02.07.2018 20:350.00000250500.00000000
02.07.2018 20:350.000002511.00000000
25.06.2018 20:500.00000255215.00000000
25.06.2018 20:490.00000301115.00000000
25.06.2018 20:490.00000395100.00000000
07.06.2018 07:540.00000199231.00000000
06.06.2018 13:000.0000090099.00000000
03.06.2018 20:190.0000010280.00000000
03.06.2018 00:480.0000060079.92007992
31.05.2018 08:150.0000008680.00000000
30.05.2018 22:480.0000060099.90009990
30.05.2018 19:320.00000085130.00000000
29.05.2018 21:220.00000601100.00000000
29.05.2018 14:390.00000600110.00000000
29.05.2018 14:390.000006052.00000000
29.05.2018 07:230.00001150100.00000000
29.05.2018 07:230.00001151100.00000000
29.05.2018 02:470.000012002.99700300
29.05.2018 01:260.000012001.99800200
28.05.2018 21:150.00001152100.00000000
28.05.2018 06:500.00001160198.00000000
27.05.2018 23:130.000011602.00000000
27.05.2018 22:340.0000116150.00000000
27.05.2018 13:200.0000116240.00000000
25.05.2018 15:060.0000116210.00000000
25.05.2018 15:060.0000116350.00000000
25.05.2018 15:060.0000116410.00000000
25.05.2018 05:090.0000116440.00000000
25.05.2018 05:090.0000116550.00000000
24.05.2018 11:020.000000803.00000000
24.05.2018 11:020.000000803.00000000
24.05.2018 10:590.00000100200.00000000
24.05.2018 10:590.0000010088.00000000
24.05.2018 10:590.0000010044.00000000
24.05.2018 10:590.0000010022.00000000
24.05.2018 10:590.0000010020.00000000
24.05.2018 10:590.000001002.00000000
24.05.2018 10:580.00001580300.00000000
24.05.2018 10:580.00001600300.00000000
24.05.2018 10:580.00001608300.00000000
24.05.2018 10:570.00001609600.00000000
24.05.2018 10:570.00001609300.00000000
24.05.2018 10:570.00001609300.00000000
24.05.2018 10:570.00022500320.67932068
24.05.2018 10:570.00001620119.88011988
24.05.2018 10:560.00001610119.73026973
24.05.2018 10:560.00001610150.00000000
24.05.2018 10:540.00001600349.65034965
24.05.2018 10:530.00001550249.75024975
24.05.2018 10:490.0000011090.00000000
24.05.2018 10:490.00000800182.00000000
24.05.2018 10:490.0000080091.00000000
24.05.2018 10:490.0000080091.00000000
24.05.2018 10:470.00001500149.85014985

Głębokość rynku MAGN/BTC

Brak danych do pokazania