Instrumenty

Symbol
Cena
Wolumen ฿
Zmiana
Nazwa
BCH0.08542762   5.98951466   +1.30%Bitcoin Cash
ETH0.04490265   4.50414367   -2.01%Ethereum
PIVX0.00016817   4.49409126   -4.25%PIVX
GAME0.00003659   3.27049919   -1.21%GameCredits
STRAT0.00022100   2.96994862   -7.46%Stratis
XMR0.01496490   1.88606847   +1.04%Monero
ETC0.00202785   1.75796551   -3.42%Ethereum Classic
BETX0.00004020   1.66542662   +8.65%Betexcoin
BTS0.00001658   1.49187647   -3.27%BitShares
WGR0.00001600   1.44357252   -3.15%Wagerr
QTUM0.00069864   1.42899183   -5.48%Qtum
EUNO0.00000330   1.02494206   +17.86%Euno
EMC0.00027987   0.78307839   +3.90%Emercoin
BTG0.00281270   0.75982894   +1.40%Bitcoin Gold
ZEC0.02218888   0.75523707   +0.29%Zcash
BIT0.00000178   0.75476118   +270.83%BIT MONEY
XEM0.00001624   0.70262078   -4.97%NEM
DOGE0.000000376  0.67953444   +4.16%Dogecoin
X120.00002305   0.57713698   -53.90%X12
PRIV0.00000600   0.39903341   -1.32%Privcy
XVG0.00000207   0.30091559   -5.91%Verge
DASH0.02383555   0.29354665   -2.23%Dash
DGB0.00000404   0.28618663   -3.58%Digibyte
BTXC0.00003050   0.28479848   -7.24%Bettex coin
B2N0.00000014   0.27410245   +16.67%Bitcoin2network
NSD0.00001649   0.17311535   -8.39%NasdaCoin
GLYNO0.00001048   0.14073705   +16.06%Glyno
XTL0.00000003   0.13274197   0.00%Stellite
LTC0.00899546   0.11490918   -0.31%Litecoin
SHND0.000000000040.08987513   0.00%StrongHands
BBS0.0000000003 0.07826200   0.00%BBSCoin
MIC30.000000000040.07189414   +33.33%MouseCoin
XBI0.00001498   0.06844337   +0.20%Bitcoin Incognito
XAT0.00000002   0.06080634   0.00%Catalyst Cash
TUX0.00000079   0.05170777   +23.44%Tuxcoin
QWC0.0000000002 0.04362155   +100.00%QwertyCoin
GSR0.00001899   0.04176497   +88.58%GeyserCoin
ZCR0.00001380   0.03683642   -9.57%ZCore
GCC0.00000030   0.03325565   +400.00%German Community Coin
MUSD0.00000161   0.02799132   -23.33%MUSDcoin
LINC0.00000223   0.02731068   +277.97%Linc
CRS0.00000120   0.02725874   +4.35%Criptoreal
SONO0.00003200   0.02627576   -0.68%SONO
CRP0.00000016   0.02599345   0.00%Cryply
HIGHT0.00000004   0.02141231   +33.33%Highcoin
QUB0.00015001   0.01963500   -61.73%QubeNet
CMM0.00000090   0.01928754   -1.10%Commercium
BTH0.00050000   0.01848151   0.00%Bithereumcoin
MFC0.00000226   0.01786376   +7.62%MFCoin
B240.00005285   0.01721188   0.00%B24coin
CNT0.00000040   0.01712131   0.00%Centurion
BTE0.000000003  0.01703712   0.00%Bitcoin Essence
DEFT0.00001207   0.01664068   -3.98%Deft
BSHN0.00000022   0.01638747   -26.67%Bitnewcoin
UEC0.00000440   0.01585086   +131.58%United Emirate Coin
META0.00001850   0.01577895   +100.00%Metacash
KALI0.00000038   0.01506018   -17.39%Kali
ZNCO0.00000002   0.01396431   -33.33%ZNCoin
XMN0.00001285   0.01388650   +217.28%Motion
SAFE0.00000520   0.01304560   -0.95%SafeCoin
VLU0.00000150   0.01260808   -0.66%Valuto
AIT0.00000799   0.01182670   0.00%Aither Coin
CLC0.00000029   0.01153490   +7.41%CaluraCoin
CNTF0.00000016   0.01120814   0.00%CNT Future
SCC0.00000600   0.00937614   -20.00%Stakecube
LUK0.00002600   0.00901582   +28.90%LuKa
MMO0.00000047   0.00874107   -4.08%MMOCoin
BCN0.00000026   0.00852173   -3.70%Bytecoin
NBR0.00000025   0.00833351   -7.41%Niobio Cash
YTN0.00000062   0.00813089   0.00%Yenten
RD0.0000000001 0.00731261   -50.00%RedWind
CREB0.00000001   0.00721612   0.00%Crebel
ELI0.00000032   0.00711189   +6.67%Elicoin
TNJ0.00000054   0.00610655   +1.89%TrocaNinja
TLR0.00000163   0.00583875   0.00%Taler
DSC0.00000002   0.00573374   0.00%DataSaverCoin
XT30.00000233   0.00464925   +37.06%XT3CH
BZL0.00000200   0.00454227   -53.38%Bzlcoin
HWI0.00005400   0.00399591   -10.00%Hawaii
AAA0.000000015  0.00392383   +15.38%AAA Coin
KRB0.00002700   0.00359572   -3.57%Karbo
JUMP0.00000028   0.00358293   0.00%Jumpcoin
URALS0.00000022   0.00326365   +144.44%UralsCoin
GCN0.000000000790.00315192   -20.20%gCn
XPTX0.00006000   0.00299730   +20.00%Platinum Bar
ILC0.00000641   0.00288143   -8.69%ILCoin
B2C0.00002247   0.00287081   -2.43%BitClassic
WCH0.00000450   0.00272378   -9.82%Widecash
VARIUS0.00000041   0.00262656   +24.24%Varius
PSTAR0.00000002   0.00261900   0.00%PinkstarcoinV2
GIVE0.00000015   0.00256264   -58.33%GIVES
PAPEL0.00000005   0.00254202   -28.57%PapelCoin
NIL0.00000248   0.00251436   -7.81%Nilecoin
BWS0.00000099   0.00249754   0.00%Bitcoinwspectrum
SAP0.00000012   0.00224400   -20.00%Methuselah
SLRC0.00000018   0.00217278   -62.50%Solarium
TTC0.000000026  0.00211433   +18.18%Tittiecoin
$PAC0.00000057   0.00187031   +3.64%PACCoin
ITA0.00000076   0.00182348   -15.56%Italocoin
ZBA0.00000136   0.00180480   -4.90%Zoomba
XIND0.00000013   0.00180298   -71.11%Indinode
ORO0.00000272   0.00171273   -50.55%Orozu
BCD0.00016100   0.00170381   +5.22%Bitcoin Diamond
ONION0.00005202   0.00167669   +23.71%DeepOnion
BTCZ0.000000190  0.00163214   -1.55%BitcoinZ
AGET0.00000021   0.00162843   -12.50%Agetron
ELYA0.00000005   0.00152881   +25.00%Elya coin
BZK0.00000025   0.00151792   -7.41%BrazukCoin
OMEGA0.00000023   0.00145317   -47.73%Omega Coin
ACC0.00000304   0.00130113   0.00%AdCoin
ADE0.00000004   0.00126843   0.00%Adeptio
AZART0.00000078   0.00111445   +11.43%Azart
STAK0.00000786   0.00110977   +2.61%Straks
MOG0.00000095   0.00109066   -4.04%Mogwaicoin
PROUD0.00000099   0.00096556   +2.06%PROUD Money
MRI0.00001518   0.00094654   +0.40%Mirai
NYC0.000000010  0.00093191   0.00%NewYork
DEAL0.00000004   0.00090178   0.00%iDealCash
ZCN0.00000007   0.00088165   0.00%Zugcoin
LILI0.000000004  0.00085171   +33.33%LILI-Coin
QUAN0.00001700   0.00082323   0.00%Quantis
MDC0.00000014   0.00079997   +7.69%Madcoin
PNY0.00000017   0.00069245   -56.41%Peony Coin
ARQ0.00000178   0.00068126   +114.46%ArQmA
IPS0.00000014   0.00066864   -30.00%IPSUM
BRO0.00000558   0.00065843   +0.18%Bitradio
SLD0.00001272   0.00063536   -0.16%Soldo
LTCB0.00000004   0.00060556   0.00%Litecoin Black
ZER0.00002651   0.00058322   +0.04%Zero
ALPS0.00000006   0.00057883   +50.00%Alpenschilling
HWC0.00006499   0.00055186   +75.18%Hollywood
DEALT0.00000250   0.00055087   0.00%iDealGold
POSQ0.00000011   0.00055000   0.00%Poseidon Quark
CREP0.00000008   0.00050128   -11.11%CrepCoin
GCH0.00000010   0.00049950   +400.00%GalaxyCash
CHEESE0.00000003   0.00048569   +50.00%CHEESE
XP0.000000010  0.00038122   0.00%XP
SWIPP0.00000058   0.00033397   +1.75%Swipp
STEEP0.00000005   0.00031707   -28.57%Steep
MOC0.00000043   0.00031480   -45.57%MomoCash
MKT0.00000004   0.00030003   0.00%MarketCash
DYX0.00000001   0.00025852   -50.00%Dynamics Coin
STONE0.00000200   0.00020990   0.00%Stone
WC0.00007980   0.00019930   -6.12%WinCoin
PNX0.00000014   0.00018286   0.00%PhantomX
FXTC0.00003500   0.00017500   +2.52%Fixed Trade Coin
TUBE0.00000174   0.00017462   -71.48%BitTube
CGEN0.00000001   0.00015118   0.00%Community Generation
KREDS0.00000015   0.00014970   +15.38%Kreds
ENY0.00000012   0.00014089   0.00%Emergency
SCRIV0.00000019   0.00013064   +46.15%Scriv
ARION0.00000151   0.00010872   -49.67%Arion
FLX0.00000012   0.00009492   -33.33%Flexinodes
RDD0.00000039   0.00008181   0.00%Reddcoin
EXPO0.000000240  0.00007241   -2.04%EXPOCash
CRUB0.00000100   0.00005050   +100.00%CryptoRuble
LIZ0.00000005   0.00004590   -70.59%Lizus
VOT0.00000044   0.00004400   +25.71%VoteCoin
ICH0.00000041   0.00004336   +10.81%InstaCash
RUP0.00000192   0.00003648   -4.48%Rupee
CASH0.00000110   0.00003384   +0.92%Cash Coin
POD0.00000006   0.00002997   +20.00%POD Payment coin
IRD0.00000041   0.00002460   +10.81%Iridium
AMG0.000001000  0.00002420   -33.33%Amigochain
MAG0.00000120   0.00002304   +69.01%Magnet
WFR0.0000000002 0.00002182   +100.00%Wildfire
MXT0.00002000   0.00001998   -4.85%MarteX
RAGNA0.00000005   0.00001340   0.00%Ragnarok
TIGC0.00000011   0.00001067   0.00%TigraCoin
LKR0.00000338   0.00000540   -2.03%LKRCoin
FOS0.00000500   0.00000500   +100.00%Fossil
STOC0.00000022   0.00000285   +22.22%SatoshiCoin
CGP0.00000001   0.00000257   0.00%Crypto Global Pay
INTU0.00000001   0.00000195   0.00%INTUcoin
BSD0.00001502   0.00000163   -16.56%BitSend
BBN0.00000011   0.00000154   0.00%BBNCoin
PRJ0.00000009   0.00000036   -47.06%Prjcoin
SAKE0.00000009   0.00000008   0.00%Sakecash
ZZC0.00002100   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XNODE0.00000039   0.00000000   0.00%BitnodesPro
XMV0.00002100   0.00000000   0.00%MoneroV
XMCC0.00000852   0.00000000   0.00%Monoeci
XGOX0.00000006   0.00000000   0.00%XGOX
XGOD0.00000002   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
XBR0.00000020   0.00000000   0.00%BitRewards
VZH0.00000016   0.00000000   0.00%Vizeh
VIOG0.00000100   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
SPAC0.00000786   0.00000000   0.00%Single Productive African Coin
SERA0.00000016   0.00000000   0.00%Seraph
SCS0.00000580   0.00000000   0.00%SpeedCash
QNO0.00003100   0.00000000   0.00%QYNO
PUT0.00000016   0.00000000   0.00%PutinCoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
NZL0.00000202   0.00000000   0.00%Zealium
NXB0.00000005   0.00000000   0.00%NXBoost
NEET0.00000165   0.00000000   0.00%Neetcoin
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KLKS0.00000800   0.00000000   0.00%Kalkulus
K2X0.00000001   0.00000000   0.00%Katana
JOY0.00000002   0.00000000   0.00%Joystick
IQ0.00000000   0.00000000   0.00%IQ.cash
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00002000   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00007990   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
DRM0.00000520   0.00000000   0.00%Dreamcoin
DMD0.00052000   0.00000000   0.00%Diamond
DMB0.00000050   0.00000000   0.00%Digital Money Bits
DEC0.00000003   0.00000000   0.00%DeuterCoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
DC0.000000002  0.00000000   0.00%DCOIN
CYR0.00000014   0.00000000   0.00%Cypher
CTL0.00000350   0.00000000   0.00%Citadel
COUPE0.00000001   0.00000000   0.00%Coupecoin
CNMC0.00001990   0.00000000   0.00%Cryptonodes
CIF0.00000008   0.00000000   0.00%CIF
CCASH0.000000007  0.00000000   0.00%Clinton Cash
BUZZ0.00000001   0.00000000   0.00%Buzzcoin
BTX0.00023154   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000599   0.00000000   0.00%BitcoiNote
BPC0.00000090   0.00000000   0.00%BigProfitCoin
BOST0.00000118   0.00000000   0.00%BoostCoin
BLAST0.00000136   0.00000000   0.00%BLAST
BITV0.00000001   0.00000000   0.00%Bitvier
BFC0.00000130   0.00000000   0.00%BitcoinFor
BEET0.00000014   0.00000000   0.00%Beetle Coin
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
APR0.00000000   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AFRO0.00000111   0.00000000   0.00%Afro Coin
AEG0.00000810   0.00000000   0.00%Aegeus
ACV0.00000084   0.00000000   0.00%Activa Coin

ARION/BTC: Kup lub sprzedaj Arion za Bitcoin

Zlecenia ARION/BTC

Kup ARION
Suma: 0.0112 BTC
Sprzedaj ARION
Suma: 23152.64718582 ARION
Suma ARIONIlośćCenaCenaIlośćSuma ARION
281828180.00000153
33124930.00000152
35122000.00000150
3530180.00000140
3580500.00000137
43147340.00000136
4370550.00000130
4420500.00000091
559711770.00000090
57972000.00000030
28941231440.00000006
290411000.00000005
82412533710.00000002
1824121000000.00000001
0.00000299499499
0.000007307581257
0.00000740101267
0.00000742201287
0.00000744101297
0.00000747511348
0.000007514861834
0.00000760201854
0.000007762452099
0.000007778912990
0.000008751303120
0.00006900203140
0.00007000123152
0.000080001000013152
0.000090001000023152

Kup ARION

Stan konta 0.00000000 ฿
Najlepsza cena 0.00000299 ฿
ARION
฿ za 1
฿

Sprzedaj ARION

Stan konta 0.00000000 ARION
Najlepsza cena 0.00000153 ฿
ARION
฿ za 1
฿

Zaloguj się lub dokonaj rejestracji aby korzystać z tej funkcji

RejestracjaZaloguj się

Historia transakcji ARION/BTC

Czas (UTC)CenaIlość
18.08.2018 00:580.000001519.00000000
17.08.2018 21:460.0000015163.00000000
17.08.2018 05:150.00000300499.38544756
17.08.2018 05:150.0000030160.61455244
16.08.2018 12:090.000007451.99800200
16.08.2018 12:060.000003501.00000000
16.08.2018 01:140.00000299150.84915085
16.08.2018 01:140.0000029042.95704296
16.08.2018 01:140.00000280243.75624376
15.08.2018 19:160.00000130259.11041067
15.08.2018 19:160.00000131240.88958933
14.08.2018 10:050.00000122244.99328619
14.08.2018 10:050.0000012361.00671381
09.08.2018 00:150.00000157151.04895105
09.08.2018 00:120.0000015748.95104895
05.08.2018 13:540.0000030049.95004995
04.08.2018 13:510.00000150596.00000000
04.08.2018 13:510.0000015250.00000000
04.08.2018 13:510.0000015335.00000000
03.08.2018 23:210.0000012094.19218255
03.08.2018 23:210.0000012141.80781745
30.07.2018 10:400.0000028610.00000000
29.07.2018 11:210.000002354.00000000
29.07.2018 11:210.000002355.00000000
29.07.2018 11:200.0000024510.00000000
29.07.2018 11:200.000002535.00000000
29.07.2018 11:200.0000027230.00000000
29.07.2018 11:200.000002765.00000000
29.07.2018 11:190.0000028010.00000000
29.07.2018 11:190.0000028519.00000000
29.07.2018 11:190.000002885.00000000
29.07.2018 11:180.0000028914.15724564
25.07.2018 13:190.000002731.90000000
23.07.2018 15:100.000002732.00000000
20.07.2018 03:050.0000027010.00000000
19.07.2018 09:050.000007764.99500500
18.07.2018 20:570.0000026819.00000000
18.07.2018 20:570.0000057710.00000000
18.07.2018 06:220.0000087551.94805195
17.07.2018 17:290.000008759.99000999
17.07.2018 17:280.00000850120.00000000
17.07.2018 17:280.000005556.01398601
13.07.2018 17:440.00000060120.00000000
13.07.2018 09:410.0000055411.98801199
13.07.2018 09:280.0000005521.00000000
12.07.2018 03:350.000005541.99800200
11.07.2018 18:160.0000002014.00000000
11.07.2018 15:310.0000055513.98601399
11.07.2018 15:300.000005000.99900100
08.07.2018 14:190.0000055545.00000000
08.07.2018 12:440.000006001.99800200
07.07.2018 06:460.00000555334.00000000
06.07.2018 20:300.00000555135.00000000
05.07.2018 20:390.000005554.00000000
05.07.2018 10:380.00000555101.00000000
05.07.2018 04:360.0000055541.00000000
01.07.2018 15:190.0000055560.00000000
29.06.2018 06:140.0000062699.00000000
24.06.2018 05:450.00000550750.00000000
24.06.2018 05:450.00000600645.00000000
21.06.2018 11:280.0000068017.00000000
21.06.2018 10:340.0000084034.96503497
21.06.2018 10:330.000005258.00000000
21.06.2018 02:270.000008592.99700300
13.06.2018 17:040.0000032365.00000000
12.06.2018 20:440.000006994.99500500
12.06.2018 06:070.00000320111.00000000
12.06.2018 06:070.000003566.00000000
11.06.2018 21:270.00000390102.00000000
11.06.2018 21:270.0000039350.00000000
11.06.2018 21:270.00000393100.00000000
10.06.2018 15:360.000003913.00000000
10.06.2018 15:360.0000039110.00000000
06.06.2018 18:410.000015000.99900100

Głębokość rynku ARION/BTC

Brak danych do pokazania