Instrumenten

Symbool
Prijs
Grootte
Wijzigen
Naam
BTC/JPY784630.65370883   320061.21953185   -14.71%Bitcoin/Yen
BTC/RUB465111.00000000   33117.65024823   -2.49%Bitcoin/Ruble
BTC/USD7448.96324822   2189.98523400   -4.99%Bitcoin/US dollar
BTC/EUR6264.19689249   391.70168240   -4.99%Bitcoin/Euro
URALS/RUB0.30990000   217.36713286   -2.97%UralsCoin/Ruble
SHND/JPY0.00014367   42.48100781   +3.55%StrongHands/Yen
MIC3/USD0.00010000   0.07162837   0.00%MouseCoin/US dollar
ZZC/USD0.00000000   0.00000000   0.00%Zozo/US dollar
ZER/USD1.00000000   0.00000000   0.00%Zero/US dollar
XGOX/USD0.00077700   0.00000000   0.00%XGOX/US dollar
URALS/USD0.00300000   0.00000000   0.00%UralsCoin/US dollar
TLC/USD0.44999999   0.00000000   0.00%TLCoin/US dollar
STAK/USD0.40000000   0.00000000   0.00%Straks/US dollar
SCS/USD0.77000000   0.00000000   0.00%SpeedCash/US dollar
SCS/RUB0.00000000   0.00000000   0.00%SpeedCash/Ruble
PROUD/USD0.00000000   0.00000000   0.00%PROUD Money/US dollar
PROUD/RUB0.00000000   0.00000000   0.00%PROUD Money/Ruble
PROUD/JPY0.00000000   0.00000000   0.00%PROUD Money/Yen
PROUD/EUR0.00000000   0.00000000   0.00%PROUD Money/Euro
PROUD/CNY0.00000000   0.00000000   0.00%PROUD Money/Yuan
ONION/USD1.51000000   0.00000000   0.00%DeepOnion/US dollar
ONION/RUB199.00000000   0.00000000   0.00%DeepOnion/Ruble
ONION/EUR0.00000000   0.00000000   0.00%DeepOnion/Euro
MEC/EUR0.00000000   0.00000000   0.00%Megacoin/Euro
MAG/USD0.01000000   0.00000000   0.00%Magnet/US dollar
LIZ/USD0.00000000   0.00000000   0.00%Lizus/US dollar
IOP/USD0.00000000   0.00000000   0.00%Internet of People/US dollar
IOP/RUB0.00000000   0.00000000   0.00%Internet of People/Ruble
IOP/JPY0.00000000   0.00000000   0.00%Internet of People/Yen
IOP/EUR0.00000000   0.00000000   0.00%Internet of People/Euro
IOP/CNY0.00000000   0.00000000   0.00%Internet of People/Yuan
FLASH/USD0.00680000   0.00000000   0.00%Flash/US dollar
FLASH/RUB0.00000000   0.00000000   0.00%Flash/Ruble
FLASH/JPY0.40050000   0.00000000   0.00%Flash/Yen
FLASH/EUR0.00000000   0.00000000   0.00%Flash/Euro
FLASH/CNY0.00000000   0.00000000   0.00%Flash/Yuan
ERC/EUR0.00000000   0.00000000   0.00%EuropeCoin/Euro
DRM/USD0.01200000   0.00000000   0.00%Dreamcoin/US dollar
DMD/EUR0.00000000   0.00000000   0.00%Diamond/Euro
DGB/EUR0.02320000   0.00000000   0.00%Digibyte/Euro
CNTF/EUR0.00000000   0.00000000   0.00%CNT Future/Euro
BTX/EUR10.00000000   0.00000000   0.00%Bitcore/Euro
BTDX/EUR0.00000000   0.00000000   0.00%BitCloud/Euro
BTC/CNY45802.90000000   0.00000000   -5.22%Bitcoin/Yuan
BSD/EUR0.00000000   0.00000000   0.00%BitSend/Euro
BCD/USD0.00000000   0.00000000   0.00%Bitcoin Diamond/US dollar
BCD/EUR0.00000000   0.00000000   0.00%Bitcoin Diamond/Euro

URALS/RUB: Kopen of verkopen UralsCoin voor Ruble

Orders URALS/RUB

Koop URALS
Totaal: 1111 RUB
Verkoop URALS
Totaal: 106527 URALS
Bedrag URALSBedragBodVraagBedragBedrag URALS
220.2000
600260000.1000
50863448610.0100
5524843850.0010
6324675772190.0001
0.3095652652
0.30999781630
0.310030614691
0.365015006191
0.37003036494
0.37504746968
0.38002177185
0.39001007285
0.400017889073
0.41002209293
0.42002509543
0.430089910442
0.440034210784
0.4500280013584
0.5000150015084
0.65003815122
0.700060015722
1.00005152367245
1.2000167246
1.500024567491
2.000030767798
2.250025068048
2.5000146069508
2.750025069758
3.000025070008
3.250025070258
3.500025070508
3.750025070758
4.000025071008
4.250025071258
4.500025071508
4.750025071758
5.0000482476582
5.250022576807
5.500022577032
5.550060577637
5.75002577662
6.0000375081412
6.25002581437
6.500022581662
6.75002581687
7.0000375085437
7.25002585462
7.500022585687
7.75002585712
8.0000325088962
8.25002588987
8.500022589212
8.75002589237
9.0000249591732
9.500029592027
9.5500100093027
10.000010500103527
11.0000250103777
12.0000250104027
13.0000250104277
14.0000250104527
15.0000250104777
20.0000250105027
25.0000250105277
30.0000250105527
35.0000250105777
40.0000250106027
45.0000250106277
50.0000250106527

Koop URALS

Saldo 0.00000000 
Beste vraag 0.3095 
URALS
₽ per 1

Verkoop URALS

Saldo 0.00000000 URALS
Beste bod 0.2000 
URALS
₽ per 1

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek URALS/RUB

Tijd (UTC)PrijsBedrag
23.05.2018 21:310.30996.99300699
23.05.2018 18:210.200054.00000000
23.05.2018 18:180.2000944.00000000
23.05.2018 18:150.200078.00000000
23.05.2018 04:310.319419.98001998
21.05.2018 09:310.31992.99700300
20.05.2018 10:480.32007.00000000
19.05.2018 16:250.2000109.00000000
19.05.2018 16:240.2000391.00000000
19.05.2018 16:240.210065.00000000
19.05.2018 12:430.2300391.00000000
18.05.2018 18:510.2200471.00000000
18.05.2018 18:510.23321220.00000000
18.05.2018 18:450.2332200.00000000
18.05.2018 17:150.31006.99300699
18.05.2018 07:040.3698340.53946054
18.05.2018 07:040.36001.11888112
18.05.2018 07:030.3600899.10089910
18.05.2018 07:000.360019.78021978
18.05.2018 07:000.3600100.00000000
18.05.2018 07:000.3600100.00000000
18.05.2018 06:580.350099.80019980
18.05.2018 06:580.3500100.00000000
18.05.2018 06:580.340099.80019980
18.05.2018 06:580.3400100.00000000
18.05.2018 06:570.330099.78021978
18.05.2018 06:570.3300120.00000000
18.05.2018 06:570.320099.70029970
18.05.2018 06:570.3200192.00799201
18.05.2018 06:220.32007.99200799
18.05.2018 05:340.210019.00000000
17.05.2018 16:180.2100600.00000000
17.05.2018 13:550.29006.31100000
17.05.2018 12:240.3100489.51048951
17.05.2018 12:230.3000180.00000000
17.05.2018 11:340.2900129.55944056
17.05.2018 08:050.2700245.32200000
17.05.2018 08:050.2700100.06500000
17.05.2018 08:050.28002.00000000
17.05.2018 08:050.2800184.61300000
16.05.2018 18:380.2800480.00000000
16.05.2018 14:430.2800237.14985015
16.05.2018 14:430.2700155.00000000
16.05.2018 14:430.2600340.00000000
16.05.2018 14:430.2500320.00000000
16.05.2018 14:430.2500120.00000000
16.05.2018 07:390.2200112.00000000
16.05.2018 07:390.2700155.00000000
16.05.2018 07:390.2700339.00000000
15.05.2018 16:530.2800149.85014985
15.05.2018 13:470.280099.77622378
15.05.2018 13:470.2700124.00000000
15.05.2018 13:040.2600252.29670330
15.05.2018 13:020.260099.90009990
15.05.2018 10:550.2600487.51248751
15.05.2018 09:210.2600500.29070929
15.05.2018 09:210.2500180.00000000
15.05.2018 09:210.240029.00000000
14.05.2018 22:390.240019.98001998
13.05.2018 16:440.22002728.00000000
13.05.2018 16:100.2400168.83116883
13.05.2018 14:510.2200127.00000000
13.05.2018 14:430.2223917.00000000
13.05.2018 13:540.22232.00000000
13.05.2018 11:310.2899516.48351648
13.05.2018 09:380.2200992.00000000
13.05.2018 07:420.2900559.44055944
11.05.2018 11:040.21003764.00000000
11.05.2018 11:030.210012.00000000
11.05.2018 08:350.40001.60539461
10.05.2018 16:370.19231.00000000
10.05.2018 15:100.4000808.39460539
10.05.2018 15:100.3500250.00000000
10.05.2018 15:100.3200100.00000000
10.05.2018 15:100.3100100.00000000
10.05.2018 15:100.3000100.00000000
10.05.2018 15:100.2900100.00000000
10.05.2018 15:100.2800100.00000000
10.05.2018 15:100.220047.00000000
10.05.2018 14:260.2000202.79720280
10.05.2018 09:300.181129.00000000
10.05.2018 09:300.185029.00000000
10.05.2018 09:300.18801.00000000
10.05.2018 09:290.1900164.00000000
09.05.2018 13:320.200026.97302697
09.05.2018 04:330.1810150.00000000
09.05.2018 03:160.22002.00000000
08.05.2018 19:220.18101.00000000
08.05.2018 13:250.22001.00000000
07.05.2018 18:250.1810210.00000000
07.05.2018 12:570.1810171.00000000
07.05.2018 05:580.1850198.00000000
07.05.2018 05:540.18502.00000000
06.05.2018 19:150.18501254.00000000
06.05.2018 19:150.1900110.00000000
06.05.2018 19:150.200010.00000000
06.05.2018 19:140.2000179.00000000
06.05.2018 19:140.206011.00000000
06.05.2018 19:140.2100292.00000000
06.05.2018 19:130.2200310.00000000

Marktdiepte URALS/RUB

Geen gegevens om weer te geven