Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
WC0.00017600   15.37621614   +2.33%WinCoin
BCH0.08262370   4.88522702   -3.12%Bitcoin Cash
ETH0.04390000   3.85468375   -2.36%Ethereum
PIVX0.00016951   3.32280972   -0.25%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003878   1.89740299   +8.66%GameCredits
B240.00005320   1.73644334   +0.28%B24coin
STRAT0.00022660   1.28536282   -3.85%Stratis
BIT0.00000040   1.24046995   -20.00%BIT MONEY
DGB0.00000387   1.17500452   -2.03%Digibyte
B2N0.00000011   1.04026548   +10.00%Bitcoin2network
MUSD0.00000181   1.01320217   +7.74%MUSDcoin
CNT0.00000048   0.95473065   -32.39%Centurion
WGR0.00001886   0.91319628   -0.53%Wagerr
XMR0.01469299   0.88686771   -2.63%Monero
ETC0.00195514   0.71744847   -3.01%Ethereum Classic
ZEC0.02056430   0.65001315   -3.17%Zcash
XEM0.00001595   0.60449576   -1.05%NEM
NSD0.00001850   0.44187859   +1.76%NasdaCoin
DOGE0.000000373  0.43933819   -1.06%Dogecoin
BTS0.00001621   0.40814490   -4.14%BitShares
BTXC0.00003384   0.37336563   +2.89%Bettex coin
TUX0.00000065   0.33942547   +16.07%Tuxcoin
PRIV0.00000410   0.27117492   -18.00%Privcy
XVG0.00000208   0.22177004   -2.80%Verge
DASH0.02241000   0.20243490   -2.77%Dash
LTC0.00860544   0.19773063   -5.19%Litecoin
AIT0.00001199   0.18792215   +9.00%Aither Coin
ZCR0.00001258   0.13450889   +4.40%ZCore
QTUM0.00065637   0.11460435   -4.66%Qtum
QWC0.0000000004 0.10857774   +33.33%QwertyCoin
BTCZ0.000000157  0.10288347   +4.67%BitcoinZ
META0.00002222   0.09692724   +37.93%Metacash
FXTC0.00003000   0.09421398   -12.15%Fixed Trade Coin
XTL0.00000003   0.08656763   0.00%Stellite
SAFE0.00000521   0.07923729   0.00%SafeCoin
EMC0.00026863   0.06956682   +0.06%Emercoin
TLR0.00000131   0.05461267   -18.12%Taler
SCC0.00000900   0.04380072   +55.44%Stakecube
NIL0.00000151   0.04294929   -11.18%Nilecoin
X120.00002329   0.04231592   +0.30%X12
EUNO0.00000293   0.04054257   -26.75%Euno
CRS0.00000132   0.03936024   +3.94%Criptoreal
GSR0.00001694   0.03656370   -0.29%GeyserCoin
BUZZ0.00000002   0.03177246   +100.00%Buzzcoin
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
CMM0.00000097   0.02580759   -1.02%Commercium
K2X0.00000001   0.02370712   0.00%Katana
TNJ0.00000053   0.02348032   0.00%TrocaNinja
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01742309   0.00%Niobio Cash
MIC30.000000000020.01690541   -33.33%MouseCoin
HIGHT0.00000003   0.01491695   -25.00%Highcoin
SONO0.00002412   0.01487707   +0.04%SONO
DEFT0.00001225   0.01452573   -2.23%Deft
HAN0.00000005   0.01444745   0.00%HanCoin
MFC0.00000206   0.01437533   -6.36%MFCoin
BTE0.000000003  0.01424072   +50.00%Bitcoin Essence
BBS0.0000000004 0.01382628   +33.33%BBSCoin
PAPEL0.00000008   0.01314145   +33.33%PapelCoin
BTG0.00287146   0.01074526   -3.19%Bitcoin Gold
ZNCO0.00000002   0.00981944   +100.00%ZNCoin
AAA0.000000010  0.00946554   -28.57%AAA Coin
GLYNO0.00000185   0.00912505   +203.28%Glyno
UEC0.00000100   0.00826990   -50.00%United Emirate Coin
BSHN0.00000018   0.00804805   0.00%Bitnewcoin
FOS0.00000300   0.00790400   -0.66%Fossil
CRP0.00000015   0.00742766   0.00%Cryply
B2C0.00002247   0.00733241   -0.13%BitClassic
CASH0.00000113   0.00720252   +2.73%Cash Coin
$PAC0.00000050   0.00699233   +8.70%PACCoin
SHND0.000000000040.00689794   -20.00%StrongHands
LKR0.00000419   0.00680228   -18.48%LKRCoin
BEET0.00000016   0.00588951   +23.08%Beetle Coin
YTN0.00000061   0.00575685   +1.67%Yenten
KALI0.00000087   0.00567914   +135.14%Kali
CNMC0.00001490   0.00549211   +65.56%Cryptonodes
QNO0.00000260   0.00527836   +3.59%QYNO
PSTAR0.00000001   0.00527452   0.00%PinkstarcoinV2
KRB0.00003999   0.00483518   +40.81%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00449369   -1.72%Linc
ELI0.00000037   0.00438848   +19.35%Elicoin
VULC0.00000002   0.00431658   0.00%Vulcano
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002199   0.00408466   -0.05%LuKa
ILC0.00000692   0.00381245   -8.59%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
GCC0.00000006   0.00324541   -25.00%German Community Coin
ADE0.00000004   0.00314821   +33.33%Adeptio
BRO0.00000505   0.00312192   -9.50%Bitradio
DSC0.00000002   0.00295174   0.00%DataSaverCoin
CNTF0.00000018   0.00294678   0.00%CNT Future
PNY0.00000016   0.00274485   0.00%Peony Coin
MMO0.00000038   0.00253098   -11.63%MMOCoin
ALPS0.00000005   0.00248813   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00230385   0.00%UralsCoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZCN0.00000008   0.00214272   0.00%Zugcoin
ITA0.00000073   0.00208176   -2.67%Italocoin
DYX0.00000001   0.00207410   0.00%Dynamics Coin
BZL0.00000191   0.00201082   +2.69%Bzlcoin
STAK0.00000866   0.00198658   +8.79%Straks
ELYA0.00000003   0.00193247   0.00%Elya coin
CCASH0.000000004  0.00178879   0.00%Clinton Cash
BZK0.00000025   0.00171722   -3.85%BrazukCoin
SAP0.00000019   0.00170508   +90.00%Methuselah
ZBA0.00000137   0.00170048   -28.27%Zoomba
QUAN0.00001542   0.00153616   +9.59%Quantis
ZER0.00002800   0.00147094   +5.62%Zero
HWI0.00005150   0.00138601   -4.61%Hawaii
AGET0.00000018   0.00135798   -18.18%Agetron
CGEN0.00000001   0.00123512   0.00%Community Generation
JUMP0.00000028   0.00120510   0.00%Jumpcoin
AZART0.00000101   0.00112856   0.00%Azart
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
VARIUS0.00000038   0.00102144   +15.15%Varius
MOC0.00000041   0.00094713   -6.82%MomoCash
NZL0.00000200   0.00093050   -0.99%Zealium
XBI0.00001292   0.00080023   +29.07%Bitcoin Incognito
MOG0.00000066   0.00056760   +43.48%Mogwaicoin
BWS0.00000042   0.00056470   -16.00%Bitcoinwspectrum
BITV0.00000001   0.00053797   0.00%Bitvier
STONE0.00000200   0.00046784   0.00%Stone
SCRIV0.00000018   0.00045524   0.00%Scriv
DEALT0.00000250   0.00045454   0.00%iDealGold
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00039960   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
FLX0.00000006   0.00034172   -50.00%Flexinodes
CHEESE0.00000003   0.00033596   +50.00%CHEESE
SWIPP0.00000060   0.00032891   +3.45%Swipp
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MKT0.00000004   0.00014411   0.00%MarketCash
XAT0.00000002   0.00014155   0.00%Catalyst Cash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
SLD0.00000868   0.00007726   +0.35%Soldo
ACC0.00000897   0.00007176   -9.39%AdCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
XIND0.00000035   0.00004758   -18.60%Indinode
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
DEAL0.00000004   0.00002225   0.00%iDealCash
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
ARS0.00001185   0.00001422   +100.00%Aeriscoin
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00000999   0.00%NewYork
XT30.00000171   0.00000654   -1.16%XT3CH
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000180   -28.57%Ragnarok
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
CIF0.00000008   0.00000104   0.00%CIF
XMN0.00001003   0.00000100   +0.20%Motion
INTU0.00000001   0.00000074   0.00%INTUcoin
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RDD0.00000051   0.00000000   0.00%Reddcoin
QUB0.00005156   0.00000000   0.00%QubeNet
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DLX0.00000000   0.00000000   0.00%Diplexcoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BITF0.00000000   0.00000000   0.00%BitF
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AGCMN0.00000000   0.00000000   0.00%Agricoin Masternode

UEC/BTC: Kopen of verkopen United Emirate Coin voor Bitcoin

Orders UEC/BTC

Koop UEC
Totaal: 0.0422 BTC
Verkoop UEC
Totaal: 204384.32567432 UEC
Bedrag UECBedragBodVraagBedragBedrag UEC
37370.00000069
3373000.00000068
381440.00000067
238019990.00000066
557031900.00000065
22699171290.00000062
234277280.00000061
2699035630.00000060
54790278000.00000050
5893441440.00000049
6137824440.00000047
6471033320.00000045
6615214420.00000044
667526000.00000043
7397872250.00000021
7497810000.00000020
754785000.00000018
7659211140.00000017
76632400.00000015
98076214440.00000014
9996618900.00000011
10362136550.00000010
103651300.00000008
115057114060.00000002
125057100000.00000001
0.0000010044
0.00000247594598
0.0000025010001598
0.0000027613442942
0.0000027744167358
0.0000027810208378
0.000002957499127
0.00000300336312490
0.000003192612516
0.0000033884713363
0.0000044040013763
0.0000045055014313
0.0000049555014863
0.0000055050015363
0.0000065070016063
0.00000688140017463
0.00000690350020963
0.00000699100021963
0.0000070083022793
0.00000744400026793
0.00000754191128704
0.0000080011228816
0.0000081081029626
0.00000899100030626
0.00000979622636852
0.0000098790037752
0.0000100070038452
0.0000107712938581
0.00001099149340074
0.00001100120041274
0.0000120080042074
0.0000130071042784
0.00001399352746311
0.0000140072047031
0.0000150070047731
0.0000160070048431
0.0000170020048631
0.0000180020048831
0.0000190020049031
0.0000200021049241
0.0000210021049451
0.0000220021049661
0.0000230020049861
0.0000240020050061
0.00002407400454065
0.0000241050054565
0.00002443400058565
0.00002498444463009
0.00002499160464613
0.00002500100210164823
0.00002600200165023
0.00002700200165223
0.00002800200165423
0.00002900200165623
0.00003000200165823
0.00003200200166023
0.00003400200166223
0.00003600200166423
0.000037004000170423
0.00003800200170623
0.000039003000173623
0.00004000200173823
0.00004200200174023
0.00004400200174223
0.0000450010174233
0.00004600200174433
0.00004800200174633
0.00005000200174833
0.00005300200175033
0.000055453000178033
0.00005600200178233
0.00005900210178443
0.00006200200178643
0.00006500200178843
0.00006800200179043
0.0000690010179053
0.00007100200179253
0.00007400200179453
0.00007700200179653
0.0000790010179663
0.00008000200179863
0.00008300200180063
0.00008600200180263
0.00008900210180473
0.00009200200180673
0.00009500200180873
0.00009800200181073
0.0000990040181113
0.00010000237181350
0.000110005200186550
0.00012000200186750
0.00013000200186950
0.00014000210187160
0.00015000200187360
0.00016000200187560
0.00017000200187760
0.00018000200187960
0.00019000400188360
0.00020000210188570
0.0002477010188580
0.00025000200188780
0.00030000210188990
0.00035000200189190
0.000400002209191399
0.00045000200191599
0.00050000200191799
0.00055000200191999
0.00060000200192199
0.00065000200192399
0.00070000200192599
0.0007100050192649
0.00075000200192849
0.00080000200193049
0.00085000200193249
0.00090000200193449
0.00095000200193649
0.0009900010193659
0.00100000200193859
0.00150000200194059
0.00155000200194259
0.00160000200194459
0.00165000200194659
0.00170000200194859
0.00175000200195059
0.00180000200195259
0.00185000200195459
0.00190000200195659
0.00195000200195859
0.00200000200196059
0.00210000200196259
0.00215000200196459
0.00220000200196659
0.00225000200196859
0.00230000200197059
0.00235000200197259
0.00240000200197459
0.00243654175197634
0.00244000123197757
0.00245000200197957
0.00247700176198133
0.00250000413198546
0.00255000200198746
0.00260000200198946
0.00265000200199146
0.00270000200199346
0.00275000200199546
0.00280000200199746
0.00285000200199946
0.00290000200200146
0.00295000200200346
0.00300000200200546
0.006600002982203528
0.0099000010203538
0.010000006203544
0.0444400010203554
0.10000000830204384

Koop UEC

Saldo 0.00000000 ฿
Beste vraag 0.00000100 ฿
UEC
฿ per 1
฿

Verkoop UEC

Saldo 0.00000000 UEC
Beste bod 0.00000069 ฿
UEC
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek UEC/BTC

Tijd (UTC)PrijsBedrag
21.08.2018 11:220.000001003.00000000
21.08.2018 08:520.00000249417.58241758
20.08.2018 22:070.000000661.00000000
20.08.2018 20:440.0000027711.98801199
20.08.2018 20:310.00000277173.82617383
20.08.2018 20:270.0000027739.96003996
20.08.2018 20:260.000002760.99900100
20.08.2018 20:250.00000276880.11988012
20.08.2018 18:380.0000027799.90009990
20.08.2018 18:370.0000022822.97702298
20.08.2018 14:420.0000014919.98001998
20.08.2018 13:510.000000443.00000000
20.08.2018 13:510.0000010114.00000000
20.08.2018 13:510.0000010420.00000000
20.08.2018 13:510.0000011420.00000000
20.08.2018 13:510.0000011520.00000000
20.08.2018 13:510.000001168.00000000
20.08.2018 13:500.0000011627.00000000
20.08.2018 13:500.0000012923.00000000
20.08.2018 13:500.0000012925.00000000
20.08.2018 13:490.0000012955.00000000
20.08.2018 13:490.0000012920.00000000
20.08.2018 13:100.000001501500.00000000
20.08.2018 13:100.00000151847.00000000
20.08.2018 11:050.000002001000.00000000
20.08.2018 09:590.00000170881.00000000
20.08.2018 09:480.00000169418.00000000
20.08.2018 09:480.000001711000.00000000
20.08.2018 09:480.00000172100.00000000
20.08.2018 09:480.000001731500.00000000
20.08.2018 09:080.00000174600.00000000
20.08.2018 09:080.00000185126.00000000
20.08.2018 02:130.000001854516.00000000
20.08.2018 02:130.00000190799.00000000
20.08.2018 02:120.00000190201.00000000
20.08.2018 02:120.0000020012.00000000
20.08.2018 02:120.0000020026.00000000
20.08.2018 02:110.0000020274.00000000
20.08.2018 02:110.000002031000.00000000
20.08.2018 02:110.00000204300.00000000
20.08.2018 02:100.00000207387.00000000
19.08.2018 21:200.00000220119.00000000
19.08.2018 21:200.0000023030.00000000
19.08.2018 21:200.00000232113.00000000
19.08.2018 20:290.00000232265.00000000
19.08.2018 20:290.00000233100.00000000
19.08.2018 19:410.00000233100.00000000
19.08.2018 15:390.000003801.99800200
19.08.2018 00:000.00000201143.00000000
19.08.2018 00:000.0000020110.00000000
18.08.2018 21:220.00000250250.00000000
18.08.2018 17:280.00000300250.00000000
18.08.2018 17:280.00000350100.00000000
18.08.2018 17:270.00000400100.00000000
18.08.2018 17:260.0000040110.00000000
18.08.2018 16:020.0000044099.90009990
18.08.2018 15:330.000003800.99900100
18.08.2018 15:300.000003801198.80119880
18.08.2018 15:290.00000379770.22977023
18.08.2018 15:280.0000036913.98601399
18.08.2018 15:270.00000357245.75424575
18.08.2018 15:200.000002081.00000000
18.08.2018 15:160.000002203170.00000000
18.08.2018 09:050.0000019914.00000000
17.08.2018 14:030.000001901000.00000000
17.08.2018 14:030.000002002248.00000000
17.08.2018 14:030.00000201246.00000000
17.08.2018 11:310.00000201500.00000000
17.08.2018 11:310.000002021500.00000000
17.08.2018 11:120.0000023070.92907093
17.08.2018 11:120.00000230161.00000000
17.08.2018 11:120.00000231196.00000000
17.08.2018 11:120.00000233136.00000000
17.08.2018 06:400.000002314.00000000
17.08.2018 01:310.000007440.99900100
17.08.2018 01:100.00000300244.00000000
16.08.2018 22:590.00000785250.74925075
16.08.2018 22:580.000004991.99800200
16.08.2018 22:570.000004991380.77822178
16.08.2018 22:570.0000049994.74625375
16.08.2018 22:340.000004991626.25374625
16.08.2018 22:340.00000499120.00000000
16.08.2018 22:330.0000049777.56843157
16.08.2018 22:330.00000497352.00199800
16.08.2018 22:320.00000494443.55644356
16.08.2018 22:320.00000350282.71728272
16.08.2018 22:300.00000348199.80019980
16.08.2018 22:300.00000341677.32267732
16.08.2018 02:520.000001671.00000000
15.08.2018 21:500.00000342200.00000000
15.08.2018 21:500.0000034440.00000000
15.08.2018 20:220.000003503.99600400
15.08.2018 20:100.000003500.99900100
15.08.2018 20:020.00000150199.00000000
15.08.2018 12:560.000001501.00000000
15.08.2018 12:560.0000034848.00000000
15.08.2018 04:140.000001341.00000000
15.08.2018 02:590.000004971.99800200
14.08.2018 13:590.000004990.99900100
14.08.2018 13:590.000004006869.00000000
14.08.2018 13:580.000004001100.00000000
14.08.2018 13:580.000004003500.00000000
14.08.2018 13:570.00000390300.00000000
14.08.2018 13:560.0000039024.27572428
14.08.2018 13:540.00000387383.00000000
14.08.2018 12:140.0000039037.96203796
14.08.2018 11:480.00000390237.76223776
14.08.2018 11:420.00000344113.88611389
14.08.2018 10:450.0000012714.09990010
14.08.2018 10:430.0000012799.90009990
14.08.2018 08:130.000001130.99900100
14.08.2018 08:120.00000113565.43456543
14.08.2018 03:130.000001001000.00000000
14.08.2018 01:190.00000205500.00000000
14.08.2018 01:190.00000210500.00000000
14.08.2018 01:190.00000220500.00000000
14.08.2018 01:190.00000230500.00000000
14.08.2018 01:190.00000240500.00000000
14.08.2018 01:190.00000245251.00000000
14.08.2018 01:190.00000250300.00000000
14.08.2018 01:190.000002561578.00000000
13.08.2018 22:070.000004992.99700300
13.08.2018 22:060.0000049959.94005994
13.08.2018 14:090.00000289221.00000000
13.08.2018 14:080.00000283499.89273356
13.08.2018 14:080.000002837.00000000
13.08.2018 14:080.00000284500.00000000
13.08.2018 14:080.0000028950.00000000
13.08.2018 14:080.00000289221.10726644
13.08.2018 14:080.00000290122.00000000
13.08.2018 09:260.0000028850.00000000
12.08.2018 21:190.00000500300.00000000
12.08.2018 19:590.00000810136.19480520
12.08.2018 19:590.000004993.66533466
12.08.2018 19:540.0000049910.98901099
12.08.2018 19:540.00000499149.85014985
12.08.2018 08:170.00000499504.49550450
10.08.2018 17:010.000005001.99800200
10.08.2018 17:010.000005002006.99300699
10.08.2018 13:550.000005001.00000000
10.08.2018 13:070.000005002800.00000000
10.08.2018 12:500.00000749300.00000000
10.08.2018 08:590.000005012511.00000000
10.08.2018 08:550.00000501185.00000000
10.08.2018 08:520.00000501135.00000000
10.08.2018 08:380.00000085185.00000000
10.08.2018 08:380.000001881.00000000
10.08.2018 08:380.0000020126.00000000
10.08.2018 08:380.00000212278.00000000
10.08.2018 08:120.000003331003.00000000
10.08.2018 07:480.00000333996.89583334
10.08.2018 07:480.000003351493.00000000
10.08.2018 07:480.000003361003.10416666
10.08.2018 02:010.0000050025.00000000
10.08.2018 00:030.000005007043.00000000
10.08.2018 00:030.000005007.00000000
09.08.2018 15:290.000009803605.39460539
09.08.2018 15:290.000009791194.00000000
09.08.2018 15:280.00000950500.00000000
09.08.2018 15:280.0000095028.00199800
09.08.2018 15:280.00000948388.00000000
09.08.2018 15:280.00000940199.00000000
09.08.2018 15:270.00000938322.00000000
09.08.2018 15:240.00000911113.00000000
09.08.2018 07:220.000009500.99900100
09.08.2018 07:120.000009491464.00000000
09.08.2018 07:080.00000949151.00000000
09.08.2018 02:500.000006001.00000000
09.08.2018 02:500.000007001.00000000
09.08.2018 02:500.000008001.00000000
09.08.2018 00:110.000009500.99900100
08.08.2018 23:480.0000050010223.00000000
08.08.2018 23:480.000005041777.00000000
08.08.2018 15:480.000009881543.45654346
08.08.2018 15:110.00000977166.00000000
08.08.2018 15:090.00000977961.00000000
08.08.2018 14:500.000009505562.00000000
08.08.2018 14:440.000009503400.00000000
08.08.2018 10:210.000011479.99000999
08.08.2018 09:200.000003252032.00000000
08.08.2018 09:140.000003141.00000000
08.08.2018 06:270.0000115827.97202797
08.08.2018 03:060.000003005.00000000
08.08.2018 00:080.00001155543.00000000
07.08.2018 23:390.0000115954.94505495
07.08.2018 23:370.0000115919.98001998
07.08.2018 23:350.00001159544.45554446
07.08.2018 23:310.000011551.00000000
07.08.2018 23:220.000011551454.00000000
07.08.2018 22:420.00001160187.35964036
07.08.2018 22:420.000011591453.00000000
07.08.2018 22:180.000011632297.70229770
07.08.2018 22:040.0000110049.95004995
07.08.2018 22:030.0000110074.92507493
07.08.2018 21:280.000006001.00000000
07.08.2018 21:280.000007001.00000000
07.08.2018 21:280.000008001.00000000
07.08.2018 21:280.000011004.99500500
07.08.2018 19:090.000011809.99000999
07.08.2018 19:060.00001184102.89710290
07.08.2018 18:470.000011862397.60239760
07.08.2018 18:350.000011892748.25174825
07.08.2018 18:020.00000171669.00000000
07.08.2018 18:020.0000017250.00000000
07.08.2018 18:020.0000025050.00000000
07.08.2018 18:020.0000026050.00000000
07.08.2018 17:590.000006005.00000000
07.08.2018 17:590.000007005.00000000
07.08.2018 17:590.000008005.00000000
07.08.2018 17:590.000009005.00000000
07.08.2018 16:340.000011999.99000999
07.08.2018 16:260.000002611.00000000
07.08.2018 16:180.00001299663.33666334
07.08.2018 16:000.000012991274.72527473
07.08.2018 15:050.0000100079.16483516
07.08.2018 15:050.000005002.75324675
07.08.2018 15:050.00000500697.24675325
07.08.2018 15:050.0000050020.00000000
07.08.2018 15:050.00000500322.00000000
07.08.2018 15:050.000004771044.00000000
07.08.2018 15:050.00000450670.00000000
07.08.2018 14:590.000004761492.29170829
07.08.2018 14:590.000004541.21478521
07.08.2018 14:490.00000454498.78521479
07.08.2018 14:490.00000454300.00000000
07.08.2018 14:490.0000045450.00000000
07.08.2018 14:490.000004013.36263736
07.08.2018 14:230.00000401432.63736264
07.08.2018 14:230.000003902930.00000000
07.08.2018 13:520.000003447471.00000000
07.08.2018 13:210.00000344444.00000000
07.08.2018 12:380.0000029898.90109890
07.08.2018 12:360.000002983894.10889111
07.08.2018 12:360.000002974997.00000000
07.08.2018 12:250.0000027050.00000000
07.08.2018 11:490.0000029826.92907092
07.08.2018 11:490.000002771044.00000000
07.08.2018 11:490.000002441000.00000000
07.08.2018 11:490.000002291925.07492508
07.08.2018 09:360.00000229695.30469530
07.08.2018 09:350.00000221299.47652348
07.08.2018 09:350.00000221224.00000000
07.08.2018 09:350.000002193.99600400
07.08.2018 08:590.000002194441.55844156
07.08.2018 08:570.00000217250.00000000
07.08.2018 07:410.000002153436.00000000
07.08.2018 06:220.000001705.00000000
06.08.2018 17:290.000002007000.00000000
06.08.2018 13:440.000002132848.15184815
06.08.2018 13:080.000002001.00000000
06.08.2018 13:080.00000199445.00000000
06.08.2018 07:290.000001493356.00000000
06.08.2018 07:290.000001491899.00000000
06.08.2018 07:230.00000149100.00000000
06.08.2018 04:260.000001461000.00000000
06.08.2018 04:260.00000140400.00000000
06.08.2018 04:260.000001371204.79520480
06.08.2018 04:140.00000137795.20479520
06.08.2018 04:130.00000134644.00000000
06.08.2018 04:130.0000013010.50649351
06.08.2018 04:120.000001309909.09090909
06.08.2018 04:020.000001309972.02797203
06.08.2018 01:540.00000130138.86113886
06.08.2018 01:520.000001302587.41258741
06.08.2018 01:050.000001306433.56643357
06.08.2018 00:520.0000013035028.53446553
06.08.2018 00:520.000001306440.00000000
06.08.2018 00:520.000001291.99500500
06.08.2018 00:520.00000129498.00499500
06.08.2018 00:520.00000129673.00000000
06.08.2018 00:520.000001283.82017982
06.08.2018 00:510.000001282996.17982018
06.08.2018 00:510.000001277.81618382
06.08.2018 00:510.000001277816.18381618
06.08.2018 00:510.0000012699.90009990
05.08.2018 10:230.000001353990.50749251
05.08.2018 10:230.000001355.49650350
05.08.2018 10:230.000001354994.50349650
05.08.2018 10:230.000001192.00000000
05.08.2018 10:230.00000114500.00000000
04.08.2018 18:050.00000071839.00000000
04.08.2018 18:050.000000725139.00000000
04.08.2018 10:570.000000994454.99800200
04.08.2018 10:560.000000991998.00199800
03.08.2018 23:040.000000991.99800200
03.08.2018 22:480.000000990.99900100
03.08.2018 21:160.000000990.99900100
03.08.2018 21:160.000000990.99900100
03.08.2018 17:460.000000993.99600400
03.08.2018 17:450.000000994145.85414585
03.08.2018 17:360.0000009972.92707293
03.08.2018 14:440.00000099134.86513487
03.08.2018 12:390.0000009914.98501499
03.08.2018 12:380.000000991.99800200
03.08.2018 12:370.000000992353.64635365
03.08.2018 12:340.0000009899.90009990
02.08.2018 17:030.00000053273.00000000
02.08.2018 17:030.00000053100.00000000
02.08.2018 17:010.000000551.00000000
01.08.2018 23:230.00000052705.00000000
01.08.2018 21:270.0000005283.00000000
01.08.2018 21:250.000000521112.00000000
01.08.2018 21:250.000000521100.00000000
01.08.2018 19:490.000001990.99900100
01.08.2018 19:180.000000501.00000000
01.08.2018 17:270.00000229379.62037962
01.08.2018 17:260.000000891.99800200
01.08.2018 17:260.000000892375.62437562
01.08.2018 17:260.000000741.99800200
01.08.2018 17:250.000000742412.58741259
01.08.2018 17:150.00000074585.41458541
01.08.2018 17:140.00000074999.00099900
01.08.2018 11:450.00000074999.00099900
01.08.2018 11:360.000000740.99900100
01.08.2018 05:200.000000505450.00000000
31.07.2018 13:010.0000004250.00000000
31.07.2018 11:400.000000431000.00000000
31.07.2018 11:370.00000089783.74425574
31.07.2018 11:370.00000084226.00000000
31.07.2018 11:370.00000083246.00000000
31.07.2018 07:240.0000003944.00000000
31.07.2018 01:120.00000035102.00000000
31.07.2018 01:030.00000035100.00000000
30.07.2018 18:260.0000003110.00000000
30.07.2018 17:220.00000092574.55244755
30.07.2018 17:220.0000009021.85114885
30.07.2018 17:200.000000904435.14885115
30.07.2018 17:200.0000008910.40559441
30.07.2018 17:200.00000089523.60439560
30.07.2018 17:200.000000885.86613387
30.07.2018 17:200.000000882514.13386613
30.07.2018 17:200.000000853.34865135
30.07.2018 17:190.0000008541.65134865
30.07.2018 17:190.000000833.30369630
30.07.2018 17:180.00000083440.69630370
30.07.2018 17:180.000000802.86013986
30.07.2018 17:170.000000802287.71228771
30.07.2018 16:480.0000008072.92707293
30.07.2018 15:040.00000080136.50049950
30.07.2018 15:040.00000079363.00000000
30.07.2018 12:050.00000026363.00000000
30.07.2018 07:230.000000870.99900100
30.07.2018 07:230.000000869.99000999
30.07.2018 07:230.000000807.99200799
30.07.2018 07:190.000000211.00000000
30.07.2018 07:170.000000804991.15041480
30.07.2018 07:170.00000080218.00000000
30.07.2018 07:170.000000791330.00000000
30.07.2018 07:170.000000791290.00000000
30.07.2018 07:170.00000079200.00000000
30.07.2018 07:170.00000078100.00000000
30.07.2018 07:170.000000492.71771707
30.07.2018 07:170.00000049248.16183816
30.07.2018 07:170.00000048290.00000000
30.07.2018 07:170.000000441000.00000000
30.07.2018 07:170.00000040300.00000000
30.07.2018 07:170.0000002245.00000000
30.07.2018 03:420.000000493009.99000999
29.07.2018 23:520.00000022409.00000000
29.07.2018 23:510.00000023390.00000000
29.07.2018 23:510.00000023200.00000000
29.07.2018 11:560.0000005099.90009990
29.07.2018 11:560.0000004049.95004995
29.07.2018 11:560.0000003049.95004995
29.07.2018 11:560.0000002618.98101898
29.07.2018 09:190.000000216520.13043478
29.07.2018 09:190.00000022219.00000000
29.07.2018 09:190.000000233260.86956522
28.07.2018 23:510.0000002210.00000000
28.07.2018 23:510.00000023176.00000000
28.07.2018 23:510.0000002324.00000000
28.07.2018 13:520.000000899.99000999
28.07.2018 07:270.000000935.99400599
27.07.2018 21:430.00000094516.48351648
27.07.2018 21:220.000000942457.56743257
27.07.2018 21:220.000000931.97302697
27.07.2018 21:220.000000931973.02697303
27.07.2018 21:210.00000092380.61938062
27.07.2018 21:160.00000092540.86113886
27.07.2018 21:160.000000893.59440559
27.07.2018 21:150.00000089190.40559441
27.07.2018 21:150.000000853.40059940
27.07.2018 21:140.00000085144.59940060
27.07.2018 21:140.000000853250.00599401
27.07.2018 21:040.000000855.99400599
27.07.2018 15:070.000000881.99800200
27.07.2018 10:160.000000880.99900100
26.07.2018 21:390.0000001724.40000000
26.07.2018 21:390.0000009099.90009990
26.07.2018 17:390.0000009625.97402597
26.07.2018 12:040.00000099304.69530470
26.07.2018 11:480.000000994025.97402597
26.07.2018 11:470.0000009983.91608392
26.07.2018 11:350.0000004015.00000000
26.07.2018 11:160.0000003520.00000000
26.07.2018 11:160.00000034489.00000000
26.07.2018 11:160.0000003370.00000000
26.07.2018 11:160.00000033485.50000000
26.07.2018 11:150.00000032101.00000000
26.07.2018 11:010.0000002920.00000000
25.07.2018 06:420.00000011673.00000000
25.07.2018 02:070.00000018350.00000000
24.07.2018 21:320.000000251000.00000000
24.07.2018 21:030.0000003599.90009990
24.07.2018 21:000.00000035199.80019980
24.07.2018 20:590.00000035199.80019980
24.07.2018 20:440.0000002615.00000000
24.07.2018 20:280.0000003514.98501499
24.07.2018 20:170.00000025357.00000000
24.07.2018 20:060.00000025242.10789211
24.07.2018 20:030.00000025107.89210789
24.07.2018 18:250.00000399159.84015984
24.07.2018 18:240.00000389333.66533467
24.07.2018 18:240.000003891.00000000
24.07.2018 18:240.0000009999.90009990
24.07.2018 18:240.00000079999.00099900
24.07.2018 18:230.000000780.99900100
24.07.2018 18:220.000000781041.95804196
24.07.2018 18:210.0000005449.95004995
24.07.2018 18:200.000000511.99800200
24.07.2018 18:200.000000512996.00399600
24.07.2018 18:190.0000005030.96903097
24.07.2018 18:190.00000044998.00199800
24.07.2018 18:190.00000027149.85014985
24.07.2018 18:180.00000025688.31168831
24.07.2018 18:150.00000024170.00000000
24.07.2018 18:110.0000001812674.00499500
24.07.2018 16:570.000000182.99700300
24.07.2018 16:110.000000181.99800200
24.07.2018 10:020.00000010300.00000000
24.07.2018 10:020.000000112973.00000000
24.07.2018 10:020.000000121900.00000000
24.07.2018 02:060.00000012100.00000000
23.07.2018 08:480.0000001320.00000000
23.07.2018 08:480.00000013780.00000000
22.07.2018 19:440.00000013689.00000000
22.07.2018 19:430.00000014300.00000000
20.07.2018 07:410.00000049999.00099900
20.07.2018 05:010.00000014100.00000000
20.07.2018 05:010.00000014100.00000000
18.07.2018 23:280.00000046999.00099900
18.07.2018 21:520.0000003920.97902098
18.07.2018 18:410.00000039999.00099900
18.07.2018 11:250.0000003731.00000000
18.07.2018 07:370.000000101647.00000000
17.07.2018 17:530.000000051652.00000000
17.07.2018 12:550.000000041002.00000000
17.07.2018 09:410.00000006499.00000000
16.07.2018 23:250.000000900.99900100
16.07.2018 22:520.000000012686.00000000
16.07.2018 22:520.000000011450.00000000
16.07.2018 22:520.000000011000.00000000
16.07.2018 22:520.00000001200.00000000
16.07.2018 22:520.0000000220.00000000
16.07.2018 22:520.000000021044.00000000
16.07.2018 22:340.00000040100.00000000
16.07.2018 22:340.00000042300.00000000
16.07.2018 22:340.000000483.00000000
16.07.2018 22:340.000000493.00000000
16.07.2018 22:330.00000050200.00000000
16.07.2018 08:500.0000004897.00000000
16.07.2018 08:500.000000601000.00000000
16.07.2018 08:490.00000062100.00000000
16.07.2018 08:490.000000651.00000000
16.07.2018 08:490.0000006551.00000000
15.07.2018 11:550.0000006599.00000000
12.07.2018 09:210.0000004720.00000000
11.07.2018 11:580.000050000.99900100

Marktdiepte UEC/BTC

Geen gegevens om weer te geven