Instrumenten

Symbool
Prijs
Grootte ฿
Wijzigen
Naam
WC0.00017600   15.33788000   +2.33%WinCoin
BCH0.08258300   4.84561950   -3.14%Bitcoin Cash
ETH0.04390000   3.81315082   -2.58%Ethereum
PIVX0.00016951   3.32280972   -0.25%PIVX
BETX0.00004480   3.19682946   +110.92%Betexcoin
GAME0.00003884   1.89740299   +8.83%GameCredits
B240.00005320   1.73644334   +0.28%B24coin
STRAT0.00022771   1.31419726   -3.38%Stratis
BIT0.00000041   1.25255318   -18.00%BIT MONEY
DGB0.00000387   1.17500452   -2.03%Digibyte
B2N0.00000011   1.04026548   +10.00%Bitcoin2network
MUSD0.00000181   1.01320217   +7.74%MUSDcoin
CNT0.00000048   0.95455596   -30.43%Centurion
WGR0.00001886   0.91319628   -0.53%Wagerr
XMR0.01468004   0.88686771   -2.70%Monero
ETC0.00195514   0.71744847   -3.25%Ethereum Classic
ZEC0.02056430   0.65001315   -3.18%Zcash
XEM0.00001595   0.60449576   -1.05%NEM
NSD0.00001850   0.44187859   +1.76%NasdaCoin
DOGE0.000000373  0.43913753   -1.06%Dogecoin
BTS0.00001621   0.40668246   -4.14%BitShares
BTXC0.00003384   0.37336563   +2.89%Bettex coin
TUX0.00000065   0.33942547   +16.07%Tuxcoin
PRIV0.00000410   0.27117492   -18.00%Privcy
XVG0.00000208   0.22177004   -2.80%Verge
DASH0.02241000   0.20243490   -2.84%Dash
LTC0.00861540   0.19773063   -5.98%Litecoin
AIT0.00001199   0.18792215   +9.00%Aither Coin
ZCR0.00001258   0.13450889   +4.40%ZCore
QTUM0.00065637   0.11089436   -4.41%Qtum
QWC0.0000000004 0.10857774   +33.33%QwertyCoin
BTCZ0.000000157  0.10288347   +4.67%BitcoinZ
META0.00002222   0.09692724   +37.93%Metacash
FXTC0.00003000   0.09421398   -12.15%Fixed Trade Coin
XTL0.00000003   0.08656763   0.00%Stellite
SAFE0.00000521   0.07923729   0.00%SafeCoin
EMC0.00026863   0.06956682   +0.06%Emercoin
TLR0.00000153   0.05625805   -4.37%Taler
SCC0.00000900   0.04380072   +55.44%Stakecube
NIL0.00000151   0.04294929   -11.18%Nilecoin
X120.00002329   0.04231592   +0.30%X12
EUNO0.00000293   0.04054257   -26.75%Euno
CRS0.00000132   0.03936024   +3.94%Criptoreal
GSR0.00001694   0.03656370   -0.29%GeyserCoin
BUZZ0.00000002   0.03177246   +100.00%Buzzcoin
SPAC0.00001050   0.02827506   +33.59%Single Productive African Coin
CMM0.00000097   0.02580759   -1.02%Commercium
K2X0.00000001   0.02370712   0.00%Katana
TNJ0.00000053   0.02348032   0.00%TrocaNinja
XP0.000000010  0.01999594   0.00%XP
NBR0.00000028   0.01742309   0.00%Niobio Cash
MIC30.000000000020.01690541   -33.33%MouseCoin
HIGHT0.00000003   0.01491695   -25.00%Highcoin
SONO0.00002412   0.01487707   +0.04%SONO
DEFT0.00001225   0.01452573   -2.23%Deft
HAN0.00000005   0.01444745   0.00%HanCoin
MFC0.00000206   0.01437533   -6.36%MFCoin
BTE0.000000003  0.01424072   +50.00%Bitcoin Essence
BBS0.0000000004 0.01382628   +33.33%BBSCoin
PAPEL0.00000008   0.01258481   +14.29%PapelCoin
BTG0.00287146   0.01074526   -2.93%Bitcoin Gold
ZNCO0.00000002   0.00981944   +100.00%ZNCoin
AAA0.000000010  0.00946554   -28.57%AAA Coin
GLYNO0.00000185   0.00912505   +203.28%Glyno
UEC0.00000100   0.00826990   -50.00%United Emirate Coin
BSHN0.00000018   0.00804805   0.00%Bitnewcoin
FOS0.00000300   0.00790400   -0.66%Fossil
CRP0.00000015   0.00736301   0.00%Cryply
B2C0.00002247   0.00733241   -0.13%BitClassic
CASH0.00000113   0.00720252   +2.73%Cash Coin
$PAC0.00000050   0.00699233   +8.70%PACCoin
SHND0.000000000040.00689794   -20.00%StrongHands
LKR0.00000419   0.00680228   -18.48%LKRCoin
BEET0.00000016   0.00588951   +23.08%Beetle Coin
KALI0.00000087   0.00567914   +135.14%Kali
YTN0.00000061   0.00566874   -3.17%Yenten
CNMC0.00001490   0.00549211   +65.56%Cryptonodes
QNO0.00000260   0.00527836   +3.59%QYNO
PSTAR0.00000001   0.00527452   0.00%PinkstarcoinV2
KRB0.00003999   0.00483518   +40.81%Karbo
CLC0.00000077   0.00467740   -1.28%CaluraCoin
LINC0.00000057   0.00449369   -1.72%Linc
ELI0.00000037   0.00438848   +19.35%Elicoin
VULC0.00000002   0.00431658   0.00%Vulcano
LILI0.000000012  0.00430394   +140.00%LILI-Coin
ORO0.00000202   0.00415966   -25.74%Orozu
LUK0.00002199   0.00408466   -0.05%LuKa
ILC0.00000692   0.00377460   -8.59%ILCoin
BCN0.00000027   0.00372252   0.00%Bytecoin
GCC0.00000006   0.00341236   -25.00%German Community Coin
ADE0.00000004   0.00314821   +33.33%Adeptio
BRO0.00000505   0.00312192   -9.50%Bitradio
DSC0.00000002   0.00295174   0.00%DataSaverCoin
CNTF0.00000018   0.00294678   0.00%CNT Future
PNY0.00000016   0.00274005   0.00%Peony Coin
MMO0.00000038   0.00253098   -11.63%MMOCoin
ALPS0.00000005   0.00248813   -16.67%Alpenschilling
BLAST0.00000037   0.00231288   -2.63%BLAST
URALS0.00000010   0.00230385   0.00%UralsCoin
VOT0.00000065   0.00214825   0.00%VoteCoin
ZCN0.00000008   0.00214272   0.00%Zugcoin
ITA0.00000073   0.00208176   -2.67%Italocoin
DYX0.00000001   0.00207410   0.00%Dynamics Coin
BZL0.00000191   0.00201082   +2.69%Bzlcoin
STAK0.00000866   0.00198658   +8.79%Straks
ELYA0.00000003   0.00193247   0.00%Elya coin
CCASH0.000000004  0.00178879   0.00%Clinton Cash
BZK0.00000025   0.00171722   -3.85%BrazukCoin
SAP0.00000019   0.00170508   +90.00%Methuselah
ZBA0.00000137   0.00170048   -28.27%Zoomba
QUAN0.00001542   0.00153616   +9.59%Quantis
ZER0.00002800   0.00147094   +5.62%Zero
HWI0.00005150   0.00138601   -4.61%Hawaii
AGET0.00000018   0.00135798   -18.18%Agetron
CGEN0.00000001   0.00123512   0.00%Community Generation
JUMP0.00000028   0.00120510   0.00%Jumpcoin
AZART0.00000101   0.00112856   0.00%Azart
BCD0.00018000   0.00107892   -3.23%Bitcoin Diamond
VARIUS0.00000038   0.00102144   +15.15%Varius
MOC0.00000041   0.00094713   -6.82%MomoCash
NZL0.00000200   0.00093050   -0.99%Zealium
XBI0.00001292   0.00080023   +29.07%Bitcoin Incognito
MOG0.00000066   0.00056760   +43.48%Mogwaicoin
BWS0.00000042   0.00056470   -16.00%Bitcoinwspectrum
ARS0.00001182   0.00055740   +100.00%Aeriscoin
BITV0.00000001   0.00053797   0.00%Bitvier
STONE0.00000200   0.00046784   0.00%Stone
SCRIV0.00000018   0.00045524   0.00%Scriv
DEALT0.00000250   0.00045454   0.00%iDealGold
POD0.00000006   0.00042671   +20.00%POD Payment coin
ACV0.00000073   0.00041613   -8.75%Activa Coin
XBR0.00000020   0.00039960   0.00%BitRewards
AEG0.00000116   0.00038964   -85.68%Aegeus
MDC0.00000069   0.00038454   +283.33%Madcoin
FLX0.00000006   0.00034172   -50.00%Flexinodes
CHEESE0.00000003   0.00033596   +50.00%CHEESE
SWIPP0.00000060   0.00032891   +3.45%Swipp
DC0.000000001  0.00025382   -66.67%DCOIN
MRI0.00002499   0.00024965   +64.30%Mirai
TIGC0.00000011   0.00023298   0.00%TigraCoin
GCN0.000000000850.00019726   0.00%gCn
WFR0.0000000001 0.00019652   -50.00%Wildfire
KLKS0.00000351   0.00017549   -56.12%Kalkulus
GCH0.00000008   0.00014791   -20.00%GalaxyCash
MKT0.00000004   0.00014411   0.00%MarketCash
XAT0.00000002   0.00014155   0.00%Catalyst Cash
NXB0.00000002   0.00013000   -60.00%NXBoost
LTCB0.00000003   0.00012100   -25.00%Litecoin Black
MAG0.00000092   0.00009200   -23.33%Magnet
CREP0.00000008   0.00008128   0.00%CrepCoin
SLD0.00000868   0.00007726   +0.35%Soldo
ACC0.00000897   0.00007176   -9.39%AdCoin
XNODE0.00000031   0.00006045   0.00%BitnodesPro
XIND0.00000035   0.00004758   -18.60%Indinode
LIZ0.00000007   0.00004399   +133.33%Lizus
CGP0.00000001   0.00003780   0.00%Crypto Global Pay
PNX0.00000015   0.00003592   -37.50%PhantomX
DRM0.00000156   0.00002964   -70.00%Dreamcoin
DMB0.00000033   0.00002389   -34.00%Digital Money Bits
COUPE0.00000001   0.00002314   0.00%Coupecoin
OMEGA0.00000023   0.00002300   0.00%Omega Coin
DEAL0.00000004   0.00002225   0.00%iDealCash
TTC0.000000005  0.00002166   -75.00%Tittiecoin
EXPO0.000000106  0.00002120   -55.83%EXPOCash
PUT0.00000021   0.00002100   +31.25%PutinCoin
POSQ0.00000010   0.00002000   -28.57%Poseidon Quark
IPS0.00000014   0.00001862   -48.15%IPSUM
STEEP0.00000007   0.00001330   +16.67%Steep
BBN0.00000010   0.00001210   0.00%BBNCoin
BPC0.00000113   0.00001017   +25.56%BigProfitCoin
NYC0.000000010  0.00000999   0.00%NewYork
XT30.00000171   0.00000654   -1.16%XT3CH
SLRC0.00000029   0.00000637   -9.37%Solarium
IQ0.00000050   0.00000555   -92.86%IQ.cash
DEC0.00000004   0.00000400   +33.33%DeuterCoin
AFRO0.00000364   0.00000363   +227.93%Afro Coin
WCH0.00000150   0.00000344   -32.13%Widecash
CYR0.00000023   0.00000252   +76.92%Cypher
RAGNA0.00000005   0.00000180   -28.57%Ragnarok
SAKE0.00000006   0.00000150   -33.33%Sakecash
XGOX0.00000006   0.00000128   0.00%XGOX
CRUB0.00000115   0.00000115   -42.50%CryptoRuble
CIF0.00000008   0.00000104   0.00%CIF
XMN0.00001003   0.00000100   +0.20%Motion
INTU0.00000001   0.00000074   0.00%INTUcoin
VZH0.00000013   0.00000052   0.00%Vizeh
JOY0.00000003   0.00000045   +50.00%Joystick
RD0.0000000001 0.00000000   0.00%RedWind
ZZC0.00000926   0.00000000   0.00%Zozo
ZULA0.00000019   0.00000000   0.00%Zula
XTR0.00000030   0.00000000   0.00%Xatra
XPTX0.00006000   0.00000000   0.00%Platinum Bar
XMV0.00002832   0.00000000   0.00%MoneroV
XMCC0.00001499   0.00000000   0.00%Monoeci
XGOD0.00000001   0.00000000   0.00%XGOXDark
XEF0.00000000   0.00000000   0.00%Xefocoin
VLU0.00000020   0.00000000   0.00%Valuto
VIOG0.00000045   0.00000000   0.00%VIOG
VEGI0.00000034   0.00000000   0.00%VeggieCoin
UNI0.00000500   0.00000000   0.00%Universe
UCH0.00001000   0.00000000   0.00%UCoinCash
TUBE0.00000609   0.00000000   0.00%BitTube
TRIT0.00000030   0.00000000   0.00%Triton
SUPER0.00000075   0.00000000   0.00%SuperCoin
STOC0.00000017   0.00000000   0.00%SatoshiCoin
SERA0.00000007   0.00000000   0.00%Seraph
SCS0.00000601   0.00000000   0.00%SpeedCash
RUP0.00000192   0.00000000   0.00%Rupee
RDD0.00000051   0.00000000   0.00%Reddcoin
QUB0.00005156   0.00000000   0.00%QubeNet
PROUD0.00000221   0.00000000   0.00%PROUD Money
PRJ0.00000009   0.00000000   0.00%Prjcoin
PLURA0.00000001   0.00000000   0.00%PluraCoin
PAXEX0.00000353   0.00000000   0.00%Paxex
OX10.00000039   0.00000000   0.00%OX1
OPCX0.00000065   0.00000000   0.00%OPCoinX
ONION0.00005202   0.00000000   0.00%DeepOnion
NEET0.00000165   0.00000000   0.00%Neetcoin
MXT0.00001999   0.00000000   0.00%MarteX
MTLC0.000000027  0.00000000   0.00%Magic
MSR0.00003350   0.00000000   0.00%Masari
MOUSE0.00000040   0.00000000   0.00%Mouse
MGN0.00000012   0.00000000   0.00%Magna
MEC0.00000071   0.00000000   0.00%Megacoin
MAGN0.00000501   0.00000000   0.00%MagnetCoin
KTY0.00000001   0.00000000   0.00%KittyCoin
KREDS0.00000015   0.00000000   0.00%Kreds
IRD0.00000030   0.00000000   0.00%Iridium
IOP0.00027499   0.00000000   0.00%Internet of People
INN0.00000601   0.00000000   0.00%Innova
IMGC0.00000008   0.00000000   0.00%ImageCash
ICH0.00000041   0.00000000   0.00%InstaCash
HWC0.00004242   0.00000000   0.00%Hollywood
GIVE0.00000012   0.00000000   0.00%GIVES
FLASH0.00000436   0.00000000   0.00%Flash
EXTN0.00013811   0.00000000   0.00%Extensive Coin
ERC0.00008330   0.00000000   0.00%EuropeCoin
EPIC0.00000379   0.00000000   0.00%Epic
ENY0.00000012   0.00000000   0.00%Emergency
DMD0.00052000   0.00000000   0.00%Diamond
DLX0.00000000   0.00000000   0.00%Diplexcoin
DCASH0.00000023   0.00000000   0.00%DigitalCash
CTL0.00000350   0.00000000   0.00%Citadel
CREB0.00000001   0.00000000   0.00%Crebel
BTX0.00018300   0.00000000   0.00%Bitcore
BTSA0.00000017   0.00000000   0.00%BitcoinSaving
BTH0.00139998   0.00000000   0.00%Bithereumcoin
BTDX0.00000157   0.00000000   0.00%BitCloud
BTCN0.00000590   0.00000000   0.00%BitcoiNote
BSD0.00002323   0.00000000   0.00%BitSend
BOST0.00000118   0.00000000   0.00%BoostCoin
BITF0.00000000   0.00000000   0.00%BitF
BFC0.00000130   0.00000000   0.00%BitcoinFor
BCP0.01000020   0.00000000   0.00%BuyCoinPos
ARTX0.00000007   0.00000000   0.00%Artax
ARQ0.00000178   0.00000000   0.00%ArQmA
ARION0.00000153   0.00000000   0.00%Arion
APR0.00001971   0.00000000   0.00%APR Coin
AND0.00000350   0.00000000   0.00%And Coin
AMG0.000001000  0.00000000   0.00%Amigochain
AGCMN0.00000000   0.00000000   0.00%Agricoin Masternode

TTC/BTC: Kopen of verkopen Tittiecoin voor Bitcoin

Orders TTC/BTC

Gelieve te weten dat de prijsstap voor het geselecteerde munteenheid-paar kleiner is dan 1 satoshi
Koop TTC
Totaal: 0.0238 BTC
Verkoop TTC
Totaal: 916464.74425573 TTC
Bedrag TTCBedragBodVraagBedragBedrag TTC
15667156670.000000005
2082261925590.000000004
221579133530.000000003
167799214564130.000000002
21667150199891580.000000001
0.00000002020572057
0.00000002149607017
0.000000022346210479
0.000000023338213861
0.000000024235616217
0.000000025397820195
0.000000026395624151
0.000000027620830359
0.000000028279033149
0.000000029250335652
0.000000030655142203
0.000000031511847321
0.000000032335450675
0.000000033486855543
0.000000034229957842
0.000000035362161463
0.000000036133162794
0.000000037144264236
0.000000038288467120
0.000000039166468784
0.000000040323672020
0.000000041228874308
0.000000042223376541
0.000000043490981450
0.000000044763789087
0.00000004594679183766
0.00000004863183829
0.00000004999043282872
0.000000080146283018
0.000000129383887666905
0.000000130235667140
0.000000140200667340
0.0000001491945669285
0.00000015029737699022
0.000000160200699222
0.000000190200699422
0.000000220200699622
0.000000240200699822
0.000000250200700022
0.000000260200700222
0.000000290200700422
0.000000320200700622
0.000000330200700822
0.000000340200701022
0.000000350200701222
0.000000360200701422
0.000000390200701622
0.000000440200701822
0.0000008505000706822
0.00000087084765791587
0.000001000891792478
0.0000015002792480
0.000007900600793080
0.0000088802793082
0.000014100111793193
0.000014499111201904394
0.00007100024904418
0.000090000900905318
0.0000999902905320
0.0002222202905322
0.00050000025905347
0.0006666602905349
0.00070000025905374
0.000999000900906274
0.00100000010906284
0.00150000013906297
0.0019999909000915297
0.00200000010915307
0.00300000010915317
0.00400000020915337
0.00500000010915347
0.0077777702915349
0.00990000090915439
0.0100000005915444
0.0333333302915446
0.0800000007915453
0.090000000100915553
0.09900000010915563
0.100000000100915663
0.200000000100915763
0.300000000100915863
0.400000000100915963
0.500000000100916063
0.600000000100916163
0.700000000100916263
0.800000000100916363
0.900000000100916463
0.9900000001916464

Koop TTC

Saldo 0.00000000 ฿
Beste vraag 0.000000020 ฿
TTC
฿ per 1
฿

Verkoop TTC

Saldo 0.00000000 TTC
Beste bod 0.000000005 ฿
TTC
฿ per 1
฿

Log in of registreer je om deze functie te kunnen gebruiken

RegistrerenLog in

Handelshistoriek TTC/BTC

Tijd (UTC)PrijsBedrag
20.08.2018 21:420.0000000054333.00000000
19.08.2018 21:420.000000020199.80019980
19.08.2018 21:360.000000020199.80019980
18.08.2018 13:060.00000000269188.00000000
18.08.2018 13:060.00000000374702.00000000
18.08.2018 13:060.000000004306765.00000000
18.08.2018 13:060.00000000510000.00000000
18.08.2018 13:060.00000001010000.00000000
18.08.2018 13:060.000000010748.00000000
18.08.2018 13:060.0000000101000.00000000
18.08.2018 13:060.0000000101000.00000000
18.08.2018 13:060.0000000101000.00000000
18.08.2018 13:060.0000000115000.00000000
18.08.2018 13:060.00000002055.00000000
18.08.2018 13:060.00000002035.00000000
18.08.2018 13:060.0000000204126.10000000
18.08.2018 13:060.0000000213000.00000000
18.08.2018 13:060.000000021400.00000000
18.08.2018 13:060.000000021318.00000000
18.08.2018 12:350.0000000224024.00000000
18.08.2018 12:350.000000022681.00000000
18.08.2018 12:350.00000002223.00000000
15.08.2018 02:500.00000002257.00000000
14.08.2018 04:420.000000045398.60139860
13.08.2018 18:140.00000004557.94205794
11.08.2018 00:380.0000000454.99500500
03.08.2018 02:240.0000000453.99600400
03.08.2018 00:320.000000040113.00000000
03.08.2018 00:320.0000000401.00000000
29.07.2018 08:010.000000030500.00000000
29.07.2018 04:430.000000035110.70029970
29.07.2018 04:430.000000034111.00000000
29.07.2018 04:430.00000003378.00000000
28.07.2018 19:060.00000002092.00000000
28.07.2018 19:050.000000021273.00000000
28.07.2018 19:050.000000025111.00000000
28.07.2018 19:050.000000026111.00000000
28.07.2018 19:040.000000027111.00000000
28.07.2018 19:020.000000028136.00000000
28.07.2018 18:490.0000000451271.72827173
28.07.2018 18:490.000000044149.32817183
28.07.2018 18:490.0000000442.51998002
27.07.2018 11:360.00000004419.98001998
27.07.2018 11:360.000000040149.85014985
27.07.2018 11:360.000000035149.70029970
27.07.2018 11:360.000000035150.00000000
25.07.2018 18:480.000000030150.00000000
25.07.2018 18:460.00000002550.00000000
25.07.2018 12:040.000000020781.90000000
25.07.2018 12:040.0000000201000.00000000
25.07.2018 12:040.000000020500.00000000
25.07.2018 12:040.000000020500.00000000
25.07.2018 12:040.00000002135.00000000
25.07.2018 12:040.00000002255.00000000
25.07.2018 12:040.00000002235.00000000
25.07.2018 12:040.000000022100.00000000
25.07.2018 12:040.00000002355.00000000
25.07.2018 12:040.00000002327.00000000
25.07.2018 12:040.00000002455.00000000
25.07.2018 12:040.00000002555.00000000
25.07.2018 12:040.000000026200.00000000
25.07.2018 12:030.000000028333.00000000
25.07.2018 04:560.00000002821.90000000
24.07.2018 16:010.0000000453583.41658342
24.07.2018 15:590.000000030749.60000000
23.07.2018 23:330.000000031509.00000000
23.07.2018 23:330.0000000317688.00000000
23.07.2018 23:330.00000003212705.00000000
21.07.2018 21:110.000000032627.00000000
20.07.2018 11:410.0000000321498.00000000
19.07.2018 13:140.000000032790.00000000
18.07.2018 19:370.0000000321093.00000000
18.07.2018 19:370.000000040918.00000000
18.07.2018 13:520.000000048999.00099900
17.07.2018 15:310.000000040237.00000000
17.07.2018 15:310.00000004169.00000000
16.07.2018 15:100.00000004132.00000000
16.07.2018 12:310.00000004082.00000000
16.07.2018 12:180.00000004039.00000000
15.07.2018 12:450.00000004066.00000000
15.07.2018 03:470.0000000406.00000000
14.07.2018 22:590.000000040123.00000000
14.07.2018 14:450.00000004030.00000000
13.07.2018 20:180.00000003021.00000000
13.07.2018 12:070.00000003113.01100000
13.07.2018 11:580.000000027306.00000000
13.07.2018 03:260.0000000315.98900000
13.07.2018 03:210.0000000304.00699301
13.07.2018 03:190.0000000306.99300699
12.07.2018 22:360.0000000308.00000000
10.07.2018 21:380.00000004899.90009990
10.07.2018 01:480.00000002732.00000000
09.07.2018 15:580.000000035634.00000000
07.07.2018 19:010.0000000268.00000000
07.07.2018 13:580.00000002613152.00000000
07.07.2018 13:580.000000027111.00000000
07.07.2018 13:580.000000028111.00000000
07.07.2018 13:580.000000029111.00000000
07.07.2018 13:580.000000030111.00000000
07.07.2018 13:580.000000031157.00000000
07.07.2018 13:580.0000000321726.00000000
07.07.2018 13:580.00000003335.00000000
07.07.2018 13:580.000000033111.00000000
07.07.2018 13:580.000000035645.00000000
05.07.2018 06:190.00000006549.95004995
04.07.2018 18:380.000000068299.70029970
04.07.2018 16:310.00000006015.98401598
04.07.2018 16:300.00000006033.08591409
04.07.2018 16:300.0000000595.00000000
04.07.2018 16:300.0000000592.35964036
04.07.2018 16:300.0000000532287.00000000
04.07.2018 16:300.0000000502426.00000000
04.07.2018 16:300.00000004510000.00000000
04.07.2018 16:300.0000000441369.00000000
04.07.2018 16:300.00000004355.00000000
04.07.2018 16:300.00000004255.00000000
04.07.2018 16:300.00000004155.00000000
04.07.2018 16:300.00000004055.00000000
04.07.2018 16:300.00000003955.00000000
04.07.2018 16:300.00000003855.00000000
04.07.2018 16:300.00000003755.00000000
04.07.2018 16:300.00000003647.00000000
03.07.2018 17:070.0000000267358.00000000
03.07.2018 17:070.00000002827.00000000
03.07.2018 17:070.00000003050.00000000
03.07.2018 17:070.00000003050.00000000
03.07.2018 17:070.00000003155.00000000
03.07.2018 17:070.00000003150.00000000
03.07.2018 17:060.00000003250.00000000
03.07.2018 17:060.00000003350.00000000
03.07.2018 17:060.0000000341369.00000000
03.07.2018 17:060.00000003450.00000000
30.06.2018 07:170.000000050712.00000000
30.06.2018 07:140.00000005038.00000000
30.06.2018 07:110.000000050200.00000000
30.06.2018 00:300.00000005050.00000000
29.06.2018 13:110.00000003550.00000000
29.06.2018 08:230.00000005922.64035964
29.06.2018 08:230.0000000585.00000000
29.06.2018 08:230.00000005825.00000000
29.06.2018 08:230.0000000575.00000000
29.06.2018 08:230.00000005725.00000000
29.06.2018 08:230.0000000565.00000000
29.06.2018 08:230.00000005625.00000000
29.06.2018 08:230.0000000555.00000000
29.06.2018 08:230.00000005525.00000000
29.06.2018 08:230.00000005425.00000000
29.06.2018 08:230.0000000545.00000000
29.06.2018 08:230.00000005425.00000000
29.06.2018 08:230.00000005325.00000000
29.06.2018 08:230.0000000535.00000000
29.06.2018 08:230.00000005325.00000000
29.06.2018 08:230.00000005225.00000000
29.06.2018 08:230.0000000525.00000000
29.06.2018 08:230.00000005225.00000000
29.06.2018 08:230.00000005122.00000000
29.06.2018 08:230.0000000515.00000000
29.06.2018 08:230.00000005125.00000000
29.06.2018 08:220.0000000504.64035964
29.06.2018 08:220.00000005025.00000000
29.06.2018 08:220.0000000495.00000000
29.06.2018 08:220.00000004925.00000000
29.06.2018 08:220.0000000485.00000000
29.06.2018 08:220.00000004825.00000000
29.06.2018 08:220.0000000475.00000000
29.06.2018 08:220.00000004725.00000000
29.06.2018 08:220.0000000465.00000000
29.06.2018 08:220.00000004625.00000000
29.06.2018 08:220.0000000455.00000000
29.06.2018 08:220.00000004525.00000000
29.06.2018 08:220.0000000445.00000000
29.06.2018 08:220.00000004425.00000000
29.06.2018 08:220.0000000435.00000000
29.06.2018 08:220.00000004325.00000000
29.06.2018 08:220.0000000425.00000000
29.06.2018 08:220.00000004225.00000000
29.06.2018 08:220.0000000415.00000000
29.06.2018 08:220.00000004125.00000000
29.06.2018 08:220.0000000405.00000000
29.06.2018 08:220.00000004025.00000000
29.06.2018 08:220.0000000395.00000000
29.06.2018 08:220.00000003925.00000000
29.06.2018 08:210.00000003825.00000000
28.06.2018 03:190.00000003725.00000000
27.06.2018 14:020.00000003624.97502498
27.06.2018 14:020.00000003524.97502498
27.06.2018 14:010.00000003424.97502498
27.06.2018 13:590.00000003324.97502498
27.06.2018 13:590.00000003224.97502498
27.06.2018 09:230.00000003124.97502498
26.06.2018 13:560.00000003024.92507493
26.06.2018 13:560.00000002925.00000000
26.06.2018 13:560.00000002825.00000000
26.06.2018 13:450.00000002625.00000000
26.06.2018 10:190.00000002468.00000000
26.06.2018 10:190.00000002429.00000000
25.06.2018 23:110.0000000591.98801199
25.06.2018 23:110.0000000552.00000000
25.06.2018 23:110.0000000512.00000000
25.06.2018 23:110.0000000482.00000000
25.06.2018 23:110.0000000442.00000000
25.06.2018 23:110.0000000422.00000000
25.06.2018 23:110.00000004099.89810190
25.06.2018 23:110.0000000402.00000000
24.06.2018 17:470.000000021146.57742258
24.06.2018 17:470.000000021146477.52247752
24.06.2018 17:330.00000002199.90009990
24.06.2018 17:000.000000021111201.00000000
24.06.2018 17:000.00000002114.00000000
24.06.2018 17:000.000000030100.00000000
24.06.2018 12:560.00000003015.00000000
24.06.2018 12:540.000000030919.00000000
23.06.2018 16:550.00000003024.00000000
23.06.2018 16:530.00000003221.00000000
20.06.2018 14:190.000000030784.00000000
18.06.2018 16:040.000000030203.00000000
17.06.2018 00:160.00000003029526.00000000
17.06.2018 00:160.00000003050.00000000
17.06.2018 00:160.000000030424.00000000
15.06.2018 21:490.00000003040.00000000
14.06.2018 09:390.0000000307.00000000
13.06.2018 06:510.0000000502.99700300
13.06.2018 06:510.0000000502814.77122877
13.06.2018 06:510.000000040414.00000000
12.06.2018 20:000.00000003029.00000000
12.06.2018 01:560.0000000501007.99200799
12.06.2018 00:240.000000030119.00000000
11.06.2018 16:370.0000000402.99700300
11.06.2018 16:370.0000000403823.17682318
11.06.2018 07:380.0000000401811.00000000
10.06.2018 20:150.00000006028.97102897
10.06.2018 15:020.00000006055.94405594
10.06.2018 15:010.000000050122.00000000
09.06.2018 12:110.0000000403.00000000
09.06.2018 11:460.000000040153.00000000
07.06.2018 12:040.0000000403.00000000
07.06.2018 07:360.00000004030.00000000
07.06.2018 04:230.00000006014.98501499
02.06.2018 00:040.0000000604995.00499500
02.06.2018 00:040.000000060499.50049950
31.05.2018 22:120.0000000500.99900100
28.05.2018 23:160.0000000501630.36963037
28.05.2018 04:230.000000060399.60039960
27.05.2018 21:170.00000003044543.00000000
27.05.2018 21:170.0000000409100.00000000
27.05.2018 21:170.000000040100.00000000
27.05.2018 21:170.000000040235.00000000
26.05.2018 21:290.000000060174.82517483
26.05.2018 16:150.000000060245.75424575
25.05.2018 07:500.000000040211.00000000
25.05.2018 07:490.000000050189.00000000
24.05.2018 15:470.00000005011.00000000
24.05.2018 06:110.000000070123.87612388
24.05.2018 03:090.00000006090.90909091
24.05.2018 03:090.00000005080.91908092
22.05.2018 17:250.000000050594.00000000
22.05.2018 14:440.000000050105.00000000
19.05.2018 20:330.00000005091.00000000
17.05.2018 15:440.0000000701498.50149850
16.05.2018 16:270.00000005029526.00000000
16.05.2018 13:370.0000000709.99000999
16.05.2018 13:120.00000005012000.00000000
16.05.2018 12:020.000000050218136.03100000
16.05.2018 12:020.0000000501000.00000000
16.05.2018 12:020.000000050195.00000000
16.05.2018 12:020.00000006011667.96900000
16.05.2018 10:070.00000006013332.03100000
16.05.2018 10:070.000000060121060.00000000
16.05.2018 10:070.0000000602000.00000000
16.05.2018 10:070.00000006082726.96900000
16.05.2018 09:400.0000000709.99000999
16.05.2018 09:400.0000000709.99000999
16.05.2018 06:030.00000008019.98001998
16.05.2018 05:170.000000080470.52947053
16.05.2018 05:160.0000000701000.00000000
16.05.2018 05:160.000000070162.00000000
16.05.2018 05:140.00000006036334.00000000
16.05.2018 03:590.00000006031202.00000000
16.05.2018 02:580.00000006044701.00000000
16.05.2018 02:260.0000000605031.00000000
16.05.2018 01:410.00000006016159.00000000
16.05.2018 01:090.00000006011.00000000
16.05.2018 01:080.00000006011.00000000
16.05.2018 01:070.00000006011.00000000
16.05.2018 01:050.00000007010.98901099
16.05.2018 01:020.0000000603808.00000000
16.05.2018 00:440.00000006010000.00000000
16.05.2018 00:150.0000000704.99500500
16.05.2018 00:140.0000000701.99800200
15.05.2018 22:040.00000006020000.00000000
15.05.2018 22:040.0000000602000.00000000
15.05.2018 22:040.000000060162.00000000
15.05.2018 19:140.00000007030.96903097
15.05.2018 18:510.0000000701808.19180819
15.05.2018 18:510.0000000701.99800200
15.05.2018 18:500.0000000701998.00199800
15.05.2018 17:330.00000006030000.00000000
15.05.2018 15:290.0000000605000.00000000
15.05.2018 15:290.0000000601236.00000000
15.05.2018 15:250.0000000603761.00000000
15.05.2018 15:210.0000000602.00000000
15.05.2018 15:210.0000000602.00000000
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.01079352
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000001501.99880072
15.05.2018 15:200.0000002001.99880072
15.05.2018 15:190.0000002001.99880072
15.05.2018 15:190.0000002001.99880072
15.05.2018 15:190.0000002001.99880072
15.05.2018 15:190.0000002001.99880072
15.05.2018 15:190.0000002001.99880072
15.05.2018 15:190.0000002001.99880072
15.05.2018 15:190.0000001503.00000000
15.05.2018 15:190.0000001703.00000000
15.05.2018 15:190.0000001803.00000000
15.05.2018 15:190.0000002003.00000000
15.05.2018 15:170.00000006010.00000000
15.05.2018 15:170.00000006010.00000000
15.05.2018 15:170.00000006010.00000000
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 15:050.00000022099.94003598
15.05.2018 14:560.0000002403752.00179892
15.05.2018 14:560.0000000801245.00000000
15.05.2018 14:530.00000006021883.00000000
15.05.2018 14:530.000000060263.00000000
15.05.2018 14:490.0000004006.00000000
15.05.2018 14:490.0000004101.00000000
15.05.2018 14:490.0000004201.00000000
15.05.2018 14:490.0000004301.00000000
15.05.2018 14:490.0000004401.00000000
15.05.2018 14:490.0000004501.00000000
15.05.2018 14:490.0000004601.00000000
15.05.2018 14:490.0000005001.00000000
15.05.2018 14:490.0000005101.00000000
15.05.2018 14:490.0000005501.00000000
15.05.2018 14:490.0000008101.00000000
15.05.2018 14:490.0000008201.00000000
15.05.2018 14:490.0000008301.00000000
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:430.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:420.0000009000.99940036
15.05.2018 14:410.00000009099.67500000
15.05.2018 14:410.00000009074.32500000
15.05.2018 14:410.000000100174.00000000
15.05.2018 14:410.000000200174.00000000
15.05.2018 14:410.000000280174.00000000
15.05.2018 14:410.000000290174.00000000
15.05.2018 14:410.0000003001.00000000
15.05.2018 14:410.0000003101.00000000
15.05.2018 14:410.0000003201.00000000
15.05.2018 14:410.0000003301.00000000
15.05.2018 14:410.0000003401.00000000
15.05.2018 14:410.0000003501.00000000
15.05.2018 14:410.0000003601.00000000
15.05.2018 14:410.0000003701.00000000
15.05.2018 14:410.0000004001.00000000
15.05.2018 14:410.0000004501.00000000
15.05.2018 14:410.0000004501.00000000
15.05.2018 14:410.0000004601.00000000
15.05.2018 14:410.00000050050.00000000
15.05.2018 14:410.00000055050.00000000
15.05.2018 14:410.00000056045.00000000
15.05.2018 14:410.00000075025.00000000
15.05.2018 14:410.00000080022.00000000
15.05.2018 14:340.000000950200.87947232
15.05.2018 14:330.0000009502562.46252249
15.05.2018 14:330.0000009504962.36558065
15.05.2018 14:330.00000095035.63561863
15.05.2018 14:330.00000095058099.14051569
15.05.2018 14:330.00000095023821.22386568
15.05.2018 14:330.00000095057183.17349590
15.05.2018 14:320.00000095080067.82650410
15.05.2018 14:320.0000009501888.00000000
15.05.2018 14:260.000000930599.64021587
15.05.2018 14:230.000000930200.87947232
15.05.2018 14:120.000000930101.93883670
15.05.2018 13:460.0000009307206.79320679
15.05.2018 13:290.000000930139.86013986
15.05.2018 13:130.0000009302.99700300
15.05.2018 13:080.000000930847.88905928
15.05.2018 13:080.000000930151.51130050
15.05.2018 12:570.000000930153.90765541
15.05.2018 12:570.00000093083.94963022
15.05.2018 12:570.00000093024.98500899
15.05.2018 12:570.00000093024.98500899
15.05.2018 12:560.000000930999.40035978
15.05.2018 12:560.00000093099.94003598
15.05.2018 12:560.00000093099.94003598
15.05.2018 12:560.00000093099.94003598
15.05.2018 12:560.000000930461.44092816
15.05.2018 12:560.00000089038.25925173
15.05.2018 12:560.00000089063757.74535279
15.05.2018 12:560.00000089014808.99539548
15.05.2018 12:560.00000089014817.00000000
15.05.2018 12:560.00000089048978.84170226
15.05.2018 12:550.00000089078604.83709774
15.05.2018 12:550.00000089014817.32120000
15.05.2018 12:550.00000089063796.40095942
15.05.2018 12:550.00000089078601.59904058
15.05.2018 12:550.0000008903.23805717
15.05.2018 12:550.0000008901596.76194283
15.05.2018 12:550.0000008902.27863282
15.05.2018 12:550.0000008901597.72136718
15.05.2018 12:550.0000008901.31920847
15.05.2018 12:550.0000008901599.04057565
15.05.2018 12:480.00000089099.94003598
15.05.2018 12:480.00000089099.94003598
15.05.2018 12:470.000000890199.88007196
15.05.2018 12:470.000000890199.88007196
15.05.2018 12:420.00000085094952.19708175
15.05.2018 12:420.00000085022624.25704577
15.05.2018 12:420.000000850112792.74295423
15.05.2018 12:420.0000008504783.71117330
15.05.2018 12:410.0000008502542.47451529
15.05.2018 12:410.000000850999.40035978
15.05.2018 12:410.000000850999.40035978
15.05.2018 12:410.00000085011537.07775335
15.05.2018 12:400.0000008506496.10233860
15.05.2018 12:400.0000008501553.06815910
15.05.2018 12:390.00000085058788.72676394
15.05.2018 12:380.00000085058744.03857685
15.05.2018 12:380.00000085044.68818709
15.05.2018 12:380.00000085036473.31181291
15.05.2018 12:380.00000085036518.00000000
15.05.2018 12:380.00000085022.87967220
15.05.2018 12:370.00000085036496.10233860
15.05.2018 12:370.0000008509994.00359784
15.05.2018 12:370.0000008509994.00359784
15.05.2018 12:370.0000008509994.00359784
15.05.2018 12:370.0000008509994.00359784
15.05.2018 12:370.0000008509994.00359784
15.05.2018 12:340.00000085036911.54647212
15.05.2018 12:340.00000085058788.72676394
15.05.2018 12:330.00000085058788.72676394
15.05.2018 12:310.0000005601.00000000
15.05.2018 12:310.0000005601.00000000
15.05.2018 12:310.0000005601.00000000
15.05.2018 12:310.0000005601.00000000
15.05.2018 12:300.0000005601.00000000
15.05.2018 12:280.00000100099.94003598
15.05.2018 12:280.00000100099.94003598
15.05.2018 12:280.00000100099.94003598
15.05.2018 12:280.00000100099.94003598
15.05.2018 12:280.00000100099.94003598
15.05.2018 12:280.00000100099.94003598
15.05.2018 12:260.0000009902998.18249051
15.05.2018 12:260.00000099019.00000000
15.05.2018 12:260.00000099010.00000000
15.05.2018 12:260.0000009902.00000000
15.05.2018 12:260.00000098093.00619628
15.05.2018 12:260.000000970100.00000000
15.05.2018 12:260.00000088010.00000000
15.05.2018 12:260.00000077010.00000000
15.05.2018 12:260.0000006602.86428143
15.05.2018 12:260.0000006602997.13571857
15.05.2018 12:260.00000066010.00000000
15.05.2018 12:260.00000055010.00000000
15.05.2018 12:260.00000055027.00000000
15.05.2018 12:260.00000044010.00000000
15.05.2018 12:260.000000300100.00000000
15.05.2018 12:260.000000250400.00000000
15.05.2018 12:260.0000002201.00000000
15.05.2018 12:260.0000002002.72956226
15.05.2018 12:250.000000200997.27043774
15.05.2018 12:250.000000200100.00000000
15.05.2018 12:250.000000180400.00000000
15.05.2018 12:250.000000160100.00000000
15.05.2018 12:250.0000001501000.00000000
15.05.2018 12:250.0000001502.00000000
15.05.2018 12:250.000000140500.00000000
15.05.2018 12:250.000000130100.00000000
15.05.2018 12:250.00000012050.00000000
15.05.2018 12:250.000000110100.00000000
15.05.2018 12:250.0000001001000.00000000
15.05.2018 12:250.000000100100.00000000
15.05.2018 12:250.000000100100.00000000
15.05.2018 01:130.00000009025.65960424
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009099.94003598
15.05.2018 01:130.00000009074.88007196
15.05.2018 01:130.00000009025.05996402
15.05.2018 01:130.00000009099.94003598
12.05.2018 16:120.0000000502.00000000
07.05.2018 02:170.0000000501.00000000
03.05.2018 17:260.000000080202.00000000
02.05.2018 21:380.0000000502.00000000
01.05.2018 18:470.000000080148.00000000
01.05.2018 18:470.00000008052.00000000
01.05.2018 18:450.00000008099.00000000
01.05.2018 18:450.0000000801.00000000
01.05.2018 08:180.0000000802.00000000
30.04.2018 10:000.00000008022.00000000
29.04.2018 14:360.000000040194.00000000
29.04.2018 14:360.000000040350.00000000
29.04.2018 14:360.00000004051.00000000
29.04.2018 14:360.000000050250.00000000
29.04.2018 07:340.00000009050.00000000
29.04.2018 05:220.000000090153.00000000
29.04.2018 05:030.00000005051.00000000
29.04.2018 04:460.00000005020.00000000
29.04.2018 04:350.000000070105.00000000
29.04.2018 04:350.00000007010.00000000
29.04.2018 04:350.00000008041.00000000
29.04.2018 02:530.000000090599.00000000
29.04.2018 02:530.000000090277.00000000
29.04.2018 02:500.000000090600.00000000
29.04.2018 02:470.000000090199.00000000
29.04.2018 02:470.000000090250.00000000
29.04.2018 02:470.00000009079.00000000
29.04.2018 02:470.00000009050.00000000
29.04.2018 02:470.000000090300.00000000
29.04.2018 02:460.000000090300.00000000
29.04.2018 02:460.000000090330.00000000
29.04.2018 02:450.0000000904.00000000
29.04.2018 02:450.00000009010.00000000
29.04.2018 02:450.000000090135.00000000
29.04.2018 02:450.000000090100.00000000
29.04.2018 02:450.000000090500.00000000
29.04.2018 02:420.000000080482.00000000
29.04.2018 02:420.00000008027.00000000
29.04.2018 02:370.000000070301.00000000
29.04.2018 02:370.00000007070.00000000
28.04.2018 22:440.000000060251.00000000
28.04.2018 22:420.00000006011.00000000
28.04.2018 22:420.00000006010.00000000
28.04.2018 22:420.00000006010.00000000
28.04.2018 22:410.00000006010.00000000
28.04.2018 22:410.00000006010.00000000
28.04.2018 08:050.00000006041.00000000
28.04.2018 08:050.00000006010.00000000
27.04.2018 20:140.0000000303649.00000000
27.04.2018 20:140.0000000402586.00000000
27.04.2018 20:140.00000004010.00000000
27.04.2018 20:140.00000004019.00000000
27.04.2018 20:140.000000040500.00000000
27.04.2018 20:140.000000050110.00000000
27.04.2018 20:140.000000050230.00000000
27.04.2018 20:140.0000000503.00000000
26.04.2018 11:500.000000070100.00000000
23.04.2018 22:090.000000070230.00000000
23.04.2018 12:440.0000000507.00000000
20.04.2018 02:370.0000000504000.00000000
19.04.2018 16:540.0000000502005.00000000
19.04.2018 14:420.0000000708.00000000
19.04.2018 01:400.000000050668.00000000
18.04.2018 22:250.000000050499.00000000
18.04.2018 14:300.0000000509901.00000000
17.04.2018 23:590.000000060450.00000000
17.04.2018 11:360.000000050814.00000000
17.04.2018 11:360.000000050500.00000000
17.04.2018 11:360.00000005042.00000000
17.04.2018 11:360.00000005071.00000000
16.04.2018 09:550.0000000601006.00000000
16.04.2018 09:550.00000006080.00000000
16.04.2018 09:550.00000006067.00000000
16.04.2018 08:020.0000000701007.00000000
12.04.2018 08:250.000000070482.00000000
12.04.2018 08:080.000000130483.00000000
11.04.2018 04:100.00000013017.00000000
11.04.2018 04:100.000000120100.00000000
11.04.2018 04:090.000000100500.00000000
11.04.2018 04:090.0000001003289.00000000
11.04.2018 04:080.000000100300.00000000
11.04.2018 04:080.000000100300.00000000
11.04.2018 04:080.000000100300.00000000
11.04.2018 04:080.000000100300.00000000
11.04.2018 04:080.000000090150.00000000
11.04.2018 04:080.000000090200.00000000
11.04.2018 04:080.000000090200.00000000
11.04.2018 04:080.000000090200.00000000
11.04.2018 04:080.000000090100.00000000
11.04.2018 04:080.000000090100.00000000
11.04.2018 04:080.000000090100.00000000
11.04.2018 04:080.000000090100.00000000
11.04.2018 04:070.000000090100.00000000
11.04.2018 04:070.000000090100.00000000
11.04.2018 04:070.00000008029.00000000
11.04.2018 04:070.000000080100.00000000
11.04.2018 04:070.000000080100.00000000
11.04.2018 04:070.000000080100.00000000
11.04.2018 04:070.00000008021.00000000
11.04.2018 04:070.00000008079.00000000
11.04.2018 04:070.000000080100.00000000
11.04.2018 04:060.000000080100.00000000
11.04.2018 04:060.000000080100.00000000
11.04.2018 04:060.000000080100.00000000
09.04.2018 06:310.000000080121.00000000
09.04.2018 06:310.00000008010.00000000
08.04.2018 11:510.00000008050.00000000
08.04.2018 08:540.00000008050.00000000
04.04.2018 12:040.0000000503.00000000
04.04.2018 12:040.00000005078.00000000
04.04.2018 12:040.00000006041.00000000
03.04.2018 21:160.000000100369.00000000
03.04.2018 20:560.00000010013.00000000
03.04.2018 14:400.00000010020.00000000
03.04.2018 14:400.0000001002.00000000
03.04.2018 14:400.00000009096.00000000
02.04.2018 18:330.00000005020.00000000
02.04.2018 15:280.0000000502.00000000
02.04.2018 10:260.00000009014.00000000
01.04.2018 17:150.00000009020.00000000
01.04.2018 17:140.00000008016.00000000
01.04.2018 17:140.00000008024.00000000
01.04.2018 17:140.000000080100.00000000
01.04.2018 17:140.0000000808.00000000
01.04.2018 17:050.0000000406500.00000000
01.04.2018 15:140.000000040100.00000000
30.03.2018 23:510.0000000402.00000000
29.03.2018 22:240.000000030481.00000000
29.03.2018 22:240.00000003016.00000000
28.03.2018 22:310.0000000304.00000000
28.03.2018 22:300.00000004020.00000000
28.03.2018 22:300.00000005020.00000000
28.03.2018 22:300.00000006025.00000000
28.03.2018 14:450.000000060473.00000000
27.03.2018 14:330.000000010300.00000000
27.03.2018 14:330.000000020600.00000000
27.03.2018 14:320.00000004010010.00000000
27.03.2018 14:320.000000040500.00000000
27.03.2018 14:320.00000005010.00000000
27.03.2018 14:320.0000000501455.00000000
26.03.2018 02:490.0000000501057.00000000
24.03.2018 12:080.0000000501596.00000000
24.03.2018 09:510.0000000701600.00000000
23.03.2018 03:490.0000000701.00000000
22.03.2018 19:250.0000000501999.00000000
20.03.2018 21:380.000000060381.00000000
19.03.2018 00:120.00000006058.00000000
15.03.2018 09:100.000000060621.00000000
15.03.2018 07:130.000000090622.00000000
10.03.2018 17:580.00000007060.00000000
08.03.2018 02:170.00000007060.00000000
06.03.2018 12:240.0000001401429.00000000
05.03.2018 15:370.000000050545.00000000
05.03.2018 15:370.000000090381.00000000
05.03.2018 07:060.0000001303.00000000
04.03.2018 14:210.0000000505.00000000
26.02.2018 23:220.000000040900.00000000
26.02.2018 23:220.000000040900.00000000
26.02.2018 23:220.000000040900.00000000
26.02.2018 23:220.000000040251.00000000
26.02.2018 23:220.000000040649.00000000
26.02.2018 23:220.000000040900.00000000
26.02.2018 23:210.000000040900.00000000
26.02.2018 23:210.000000040900.00000000
26.02.2018 23:210.000000040900.00000000
26.02.2018 23:210.000000040900.00000000
26.02.2018 23:210.000000040900.00000000
26.02.2018 23:210.000000040900.00000000
26.02.2018 23:210.000000040900.00000000
26.02.2018 23:200.000000040281.00000000
26.02.2018 23:200.000000040619.00000000
26.02.2018 23:200.000000040900.00000000
26.02.2018 23:200.000000040900.00000000
26.02.2018 23:200.000000040900.00000000
26.02.2018 23:200.000000040900.00000000
26.02.2018 23:200.000000040900.00000000
26.02.2018 23:200.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:190.000000040900.00000000
26.02.2018 23:180.000000040900.00000000
26.02.2018 23:180.000000040900.00000000
26.02.2018 23:180.000000040900.00000000
26.02.2018 23:180.000000040900.00000000
26.02.2018 23:180.000000040900.00000000
26.02.2018 23:170.000000040900.00000000
26.02.2018 23:170.000000040900.00000000
26.02.2018 23:170.000000040900.00000000
26.02.2018 23:170.000000040900.00000000
26.02.2018 23:170.000000040900.00000000
26.02.2018 23:170.000000040900.00000000
26.02.2018 23:170.000000040900.00000000
26.02.2018 23:170.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:160.000000040900.00000000
26.02.2018 23:150.000000040900.00000000
26.02.2018 23:150.000000040900.00000000
26.02.2018 23:150.000000040900.00000000
26.02.2018 23:150.000000040900.00000000
26.02.2018 23:150.000000040900.00000000
26.02.2018 23:150.000000040900.00000000
26.02.2018 23:150.000000040881.00000000
26.02.2018 23:150.00000004019.00000000
26.02.2018 23:150.000000040900.00000000
26.02.2018 23:150.00000004010.00000000
26.02.2018 23:150.00000004010.00000000
26.02.2018 23:150.00000004010.00000000
26.02.2018 23:140.00000004010.00000000
26.02.2018 23:140.00000004010.00000000
26.02.2018 23:140.00000004010.00000000
26.02.2018 23:140.00000004010.00000000
26.02.2018 23:140.00000004010.00000000
26.02.2018 23:130.0000000401.00000000
26.02.2018 22:180.0000000301.00000000
26.02.2018 22:180.0000000404.00000000
26.02.2018 22:180.00000005065.00000000
26.02.2018 02:590.00000004010.00000000
25.02.2018 19:380.0000001701.00000000
25.02.2018 19:380.000000170499.00000000
25.02.2018 19:320.000000060250.00000000
25.02.2018 19:320.000000060250.00000000
25.02.2018 19:320.000000060250.00000000
25.02.2018 19:320.000000060250.00000000
25.02.2018 19:310.000000050170.00000000
25.02.2018 19:310.000000060200.00000000
25.02.2018 19:310.000000060400.00000000
25.02.2018 19:310.000000060400.00000000
25.02.2018 19:310.000000050400.00000000
25.02.2018 19:310.000000050400.00000000
25.02.2018 19:310.00000005030.00000000
25.02.2018 19:310.000000050370.00000000
25.02.2018 19:310.000000050400.00000000
25.02.2018 19:300.000000050100.00000000
25.02.2018 19:300.000000050100.00000000
25.02.2018 19:300.00000005010.00000000
25.02.2018 19:300.00000005010.00000000
25.02.2018 19:300.00000005010.00000000
25.02.2018 19:290.000000150100.00000000
25.02.2018 19:280.000000160100.00000000
25.02.2018 19:280.000000120100.00000000
25.02.2018 19:280.000000160100.00000000
25.02.2018 19:270.000000170100.00000000
25.02.2018 19:240.000000180165.00000000
25.02.2018 19:240.000000170835.00000000
25.02.2018 18:150.00000004064.00000000
25.02.2018 18:130.00000017065.00000000
25.02.2018 14:240.00000018024.00000000
25.02.2018 14:220.0000001701.00000000
25.02.2018 12:220.0000001701.00000000
25.02.2018 11:530.0000001606.00000000
25.02.2018 11:530.0000001601.00000000
25.02.2018 11:530.0000001608.00000000
25.02.2018 11:520.0000001605.00000000
25.02.2018 11:520.00000016011.00000000
25.02.2018 11:520.00000016010.00000000
25.02.2018 11:510.0000001604.00000000
25.02.2018 11:480.0000001201.00000000
25.02.2018 11:480.0000001207.00000000
25.02.2018 11:470.00000012014.00000000
25.02.2018 11:470.0000001208.00000000
25.02.2018 11:470.00000012012.00000000
25.02.2018 11:460.00000012010.00000000
25.02.2018 11:440.0000001201.00000000
25.02.2018 11:420.0000001201.00000000
25.02.2018 11:370.0000001201.00000000
25.02.2018 11:010.00000010050.00000000
25.02.2018 11:010.000000100891.00000000
25.02.2018 10:390.000000110178.00000000
25.02.2018 10:270.00000012015.00000000
24.02.2018 20:020.0000001102.00000000
24.02.2018 12:450.000000100109.00000000
24.02.2018 03:530.000000030100.00000000
24.02.2018 03:530.000000040100.00000000
24.02.2018 03:530.000000040100.00000000
24.02.2018 03:530.000000040100.00000000
24.02.2018 03:530.000000040100.00000000
24.02.2018 03:520.000000040100.00000000
24.02.2018 03:520.000000040100.00000000
24.02.2018 03:520.000000040100.00000000
24.02.2018 03:460.00000004050.00000000
24.02.2018 03:280.00000005050.00000000
24.02.2018 03:280.00000004050.00000000
24.02.2018 03:280.00000005050.00000000
24.02.2018 03:280.00000005050.00000000
24.02.2018 03:210.00000004050.00000000
24.02.2018 03:210.00000004050.00000000
24.02.2018 03:210.00000004050.00000000
24.02.2018 03:210.00000004050.00000000
24.02.2018 03:210.00000004050.00000000
24.02.2018 03:210.00000005050.00000000
24.02.2018 03:210.00000005050.00000000
24.02.2018 03:200.00000005050.00000000
24.02.2018 03:200.00000005050.00000000
24.02.2018 03:200.00000005050.00000000
24.02.2018 03:200.00000005050.00000000
24.02.2018 03:200.00000005050.00000000
24.02.2018 03:200.00000005050.00000000
24.02.2018 03:200.00000005050.00000000
24.02.2018 03:190.00000005050.00000000
24.02.2018 03:190.00000004050.00000000
24.02.2018 03:190.00000004050.00000000
24.02.2018 03:180.00000005050.00000000
24.02.2018 03:180.00000004050.00000000
24.02.2018 03:180.00000005050.00000000
24.02.2018 03:180.00000005050.00000000
24.02.2018 03:180.00000005050.00000000
24.02.2018 03:180.00000005050.00000000
24.02.2018 03:170.00000005050.00000000
24.02.2018 03:170.00000005050.00000000
24.02.2018 03:170.00000005050.00000000
24.02.2018 03:170.00000005050.00000000
24.02.2018 03:170.00000005050.00000000
24.02.2018 03:160.00000005050.00000000
24.02.2018 03:160.00000005050.00000000
24.02.2018 03:160.00000005050.00000000
24.02.2018 03:160.00000005050.00000000
24.02.2018 03:150.00000004050.00000000
24.02.2018 03:150.00000006050.00000000
24.02.2018 03:140.00000006050.00000000
24.02.2018 03:130.00000004050.00000000
24.02.2018 03:130.00000004050.00000000
24.02.2018 03:130.00000006050.00000000
24.02.2018 03:120.00000006050.00000000
24.02.2018 03:120.00000004050.00000000
24.02.2018 03:110.00000006050.00000000
24.02.2018 03:110.00000006050.00000000
24.02.2018 03:100.00000004050.00000000
24.02.2018 03:100.00000006050.00000000
24.02.2018 03:100.00000004050.00000000
24.02.2018 03:100.00000004050.00000000
24.02.2018 03:100.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:090.00000005050.00000000
24.02.2018 03:080.00000004050.00000000
24.02.2018 03:080.00000004050.00000000
24.02.2018 03:080.00000004050.00000000
24.02.2018 03:080.00000004050.00000000
24.02.2018 03:070.00000004010.00000000
24.02.2018 03:070.00000004010.00000000
24.02.2018 03:070.00000004010.00000000
24.02.2018 03:070.00000004010.00000000
24.02.2018 03:060.00000004010.00000000
24.02.2018 03:060.0000000305.00000000
24.02.2018 03:060.0000000405.00000000
23.02.2018 23:000.00000003010.00000000
23.02.2018 23:000.00000003010.00000000
23.02.2018 23:000.00000003010.00000000
23.02.2018 22:540.00000003010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:530.00000004010.00000000
23.02.2018 22:480.00000004010.00000000
23.02.2018 22:480.00000003010.00000000
23.02.2018 22:460.00000003010.00000000
23.02.2018 22:460.00000003010.00000000
23.02.2018 22:460.00000003010.00000000
23.02.2018 22:390.00000003010.00000000
23.02.2018 22:390.00000003010.00000000
23.02.2018 22:380.00000003010.00000000
23.02.2018 22:330.00000004010.00000000
23.02.2018 20:210.00000004010.00000000
23.02.2018 20:210.00000004010.00000000
23.02.2018 20:210.00000004010.00000000
23.02.2018 20:210.00000004010.00000000
23.02.2018 20:210.00000004010.00000000
23.02.2018 20:210.00000004010.00000000
23.02.2018 20:020.00000002010.00000000
23.02.2018 20:020.00000003010.00000000
23.02.2018 20:020.00000003010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 20:010.00000004010.00000000
23.02.2018 19:380.00000003010.00000000
23.02.2018 19:380.00000004010.00000000
23.02.2018 19:380.00000004010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 19:370.00000005010.00000000
23.02.2018 18:190.00000005027.00000000
23.02.2018 18:050.00000002010.00000000
23.02.2018 18:050.00000002010.00000000
23.02.2018 18:040.00000003010.00000000
23.02.2018 18:030.00000004010.00000000
23.02.2018 18:010.00000003010.00000000
23.02.2018 17:540.00000005010.00000000
23.02.2018 17:510.00000006010.00000000
23.02.2018 17:510.00000005010.00000000
23.02.2018 17:500.00000004010.00000000
23.02.2018 17:490.00000004010.00000000
23.02.2018 17:480.00000003010.00000000
23.02.2018 17:470.00000004010.00000000
23.02.2018 17:470.00000006010.00000000
23.02.2018 17:430.00000005010.00000000
23.02.2018 17:420.00000006010.00000000
23.02.2018 17:410.00000007010.00000000
23.02.2018 17:410.00000008010.00000000
23.02.2018 17:410.00000007010.00000000
23.02.2018 17:390.00000007010.00000000
23.02.2018 17:370.00000006010.00000000
23.02.2018 17:330.00000008010.00000000
23.02.2018 17:330.00000009010.00000000
23.02.2018 17:330.00000009010.00000000
23.02.2018 17:330.00000009010.00000000
23.02.2018 17:330.00000008010.00000000
23.02.2018 17:320.000000070400.00000000
23.02.2018 17:320.000000060400.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:300.00000004050.00000000
23.02.2018 17:290.00000004050.00000000
23.02.2018 17:290.00000004050.00000000
23.02.2018 17:290.00000004050.00000000
23.02.2018 17:290.00000004010.00000000
23.02.2018 17:290.00000004010.00000000
23.02.2018 17:290.00000004010.00000000
23.02.2018 17:290.00000004010.00000000
23.02.2018 17:290.00000004010.00000000
23.02.2018 17:290.00000004010.00000000

Marktdiepte TTC/BTC

Geen gegevens om weer te geven